1897 / 151 p. 13 (Deutscher Reichsanzeiger) scan diff

S F

Bodenkredit «Pfbrf. | —,— Türk.Anl. C.pr. ult. Is 22,50à,60G Desterr. Shodeeul, T. TE.!

i J ‘4.10 t E, des 3.9 | P165G H.f. Ung. Gold-Prior. Sena S 28 900—209 Kr. 99 75bzG do. do. i: i —,— . Lokalb.Go! E s 98,40B (Elf. do. Administr. . . . .}9 t ú 1,00B . Nordwe| ers

100,00 bz ® do. do. keine 5 91,20 bz . do: G 67,60B . Tonfol. Anl. 18904 | —_— do. Li.B.(Elb.) h s7,60B F.f do. privileg. Anl. 1890/4 | —_—— Oftrau- E R

i d.Pfî db ‘6.12 G do. Zoll - bligationen} 5 | 7 —_— E ivi: i 59 u. N 36; ‘406 zG do. do. do. Feine S TLL : em Raabe even Gold-Obl.j3 do. fkleine’fr 36,40 bz G do. do. pr. ult. Juli} ardubp-s

L fte B >- „A. 44 1.4. 10 406 „t —,— do. Loose | | i: i111, ,25bz e ahn (Lomb Rad Gr Ce 4 15. «10/100 Mr = 150 fl. S.196,30 dz do. do. pr. ult. Zuli! 111,80à,60 bz do. do. neue!3 s ets. - e P 34,25G L Ungar. E großes | L s On L d6 “4 r 5 f 4 00 Lire S. 93,60 bz G do. m | i 104,6 Rb Anleibe 1 steuerfrei 4 1 200 Lire G. [93 50bzG e Ae L S | 190 fl. 104 60G E C C R - 300 A —_—,— do. do. pr. U uli s Mum. Staats-Obl. fund. 400 | Los S a T3906;

20909 4 d Kronenrente . g “4 S feine 499 193, 25 bz 1000—100 Kr. 1100, 90bBIl.f. do do o.

do. do. | 4090 #4 101,00bzG do. do. pr. ult. Juli! i Ee T feine 400 101,203 do. G.-A. (f. d. eis. Th.)| 10200—408 ¿4 192,30bz FL.f. | do. Eisenb.- Silb. -Anl. do. do. 101,40bz do. Gold-Invest.- Anl. i L } 7 1000—400 « [103,806 fLf. } Vorarlberger |

01,75b do. Lin E S T by V 100.60G Große Rufi. Eisenb. gar. L Ac 39.90 bz : | il. 100.60G SFwang.-Dombrowo 3 Bodenkred.- De ü R A Worones<h. do.

116,80G Rhein. p.Psvbr.! Darmíst. Bk. Gld.! 8} | 8 250 fl.füdd. [155,2 25 bz ersb. Int.Bnk. e 14,4 E n S . Waff. (102) 4 11.1.7 104,30G hein p r 902/35 .2000—100/99,40bz G 5 vr. Ult. Juli / älzische E 7 12000 138,50G male ütt.34' 1410| do. Tat el ¿Es 5000—100 1C0,50bzB Marfkstü>e! 8} | 8 | 10099 [156,09bz G do. Hyp.-Bk 1000 Drtm.Union(110)/s | 4E 11000 112,00bzG do. Komm.-Obl.!3{| 1. ¿ pr. ult. Zuli| 156,00 bz 1200 [151,50G 115,00et. bz B Rh.W.Bdkr. 19054 | LE Darmft. Zettelbk.! 31/ le 4 | 309 112,0IbzG do.unkdb.bis1904/34| 1. DefsauerLandesbk.| 8 609 152,006zB —,— Sisi ButePd1. 24 ; Deutsche Bank . .| 10 | 10 [1200u. 600/203,70bz z Shles. Bedenkrd i - do. vr. ult. Juli} 203, g 103203,90à204,10bz 85,50 bz B do. an Tj- 110! i » Dt.Ef.Hahn50/s} 75 | E 300 115,09et.bzG —= do. / Dt. Genofsens{hbk.! 690 1118,40bzG A | 76.60bzG do: ui bis 19084 4. s ; Dt.Grunds{uldbk| 1000 |130,60G . Pfandbriefbk.| 76,60G j do. - „La i x hn r ae «Bk. 759/g} 600 120 00bz editbank . .| 108,00G do. IL 3 4.10! S Deutsche Nat.-Bk. 600 [120,30G fl.f. | do. Litt. B.| 101,60G ITIL./34) 1.1.7 f L Deut’\che Uebersee! 1000 1141,50bzG RNeic3bank . SiwbHyök, Pt is s Diskonto - Komm.' 0 1200 u. 60C]202,20 bz Rhein. Hvp.- ‘Bank 104,9053z 4. do. pr. Ult. Juli! 202 ,904203à202,60à204,: 25 bz | Rh.-Westf.Bdkrd.| 104,90 bz Ga NiE rz. 110/43 6 Dortmd. Bank-V.! | 300 1126,00B El.f. | Rostoker Bank . 37,90 bz ibernia Hyp.-OD. 104,90bz do. do. 1z.110/4 | 1.1. 13000— M —,— Dresdner Bank. 4 | 600 1159,59bzG Ruf.B. f.ausw.H.| 108,00B örderBrgw(103)!4 104.90bz bo. do. u1004 | LI: 3000 200/101 08G do. vr. ult. Juli! 159,50à,2 25et.à,50bz do. pr. ult. Juli ös<h,Eis.-uStahl/4 102,25 bz do.1. unk. b. 1905/33! 1.1. Dresdener Bk.-B.!| | 1000 1120,80G Sächsische Bank .| | 127,60G lie Bergb. rz. 1024 T Südd. Bod.-Kred. 4 .| do. Kr.A.f.J.u.H.| 300 |[141/506GIL.f. Shaaffh.Bnk.-V.| 145,00ßbzG | Inowrazlaw,Salz'4 do. do, 135] 1.4.1082 Elberf. Buk.-Ber.! 1000—500|— affh.Bnk.-V.!| —,— Kaliwerke Aschrsl. 4 L Westd Bdk. uk. 1964/4 L ; 5 Efener Kred.Anft. 146,506zG | SSles.Bank-Ver. 132,50B | KattowißBergbau 34 . 1105,60bz do. do. kndb.IT.'4 '5000—100/101, 90G Goth. Grndkr.-B. 128,75bzB warzb. H.-Bk.| 106,80G Königsborn (102) 1C1,40bz do.ds.lII.uk. 1906/35 12000100 100, '60bzG do. neue 40°%/e 112,90 bz do. Landbk. 409/0 105,00B König Wilh. (102) 102,10bz *)= do. do. IVuk.1907! 34 1. 4.10} 101,00G do. Privatbank 128,60G Südd. Bod.-Kred.! | | 168,30G Friev eue 100) 101,10bj Hamb. Komm.-B.!| 4136,30G Ungar. Kredit-Bk.| | l . |—,— urabütte 101 '00B Aas y p.-Bank, 102,00et. bzB Z o | 101 70B fLf. Bank-Aktien. Piteekcine BE

Ls 0 t B S5 Q (

1500 |[108,00bz C 600 144,60bzG Elberf.Farb. 105) 600 175,30bzG El. Unt. Zür.(103) 4 133,60bz G Erdmannsd.Spin.:; 4112,00G R &RE e 4112, f m

128,80bzG C O 8,40bzG Geor -Mar. (103 42,80G T E, (105) 1€0,60bzG rpener Bergbau —,— del (105) 128,25G end [fsb. (105)

E Sg

V al E

pk puk p in e S

9 4 4 9 9 4

222g | N O | 2ER

j |

ufs ah @

G ED

P

2 pk O 1 D A N A

jk A J S

Q

Fk A O ARN

ss 5 P

SES m! O

C

NP Fs baa bt

f d 2 >f A

CORECRECEER: . , .

2 B GR

h bD

O

dund hunek daa duk jund jak S

./4 | 14 | 3 |

fe Ss 278

E B Ma

S : S V)

O = Ov 00 Ho 05 O

À erk prk park prr purek prak S 00 D D O-A 00 -JI

Wr o

p _DBNEINDE:

1M I]!

bo Wr Ore

c

S

[L 1. | 1.4 L g L 1. 1. [L [L L 1. 1. 1. 1. L L E Li E Ï L

B

fe SK

7

102. 705 GfL.f. 397,25G

104,206;G 102,256 102,50G 102,00bzG 104 50G 104 90G

e) g C V 00. 89,90G —— do. 1889

90.40bz B 92/75 bzG ursf - Chark.-Asow Obl. 4

90,40 bz do. | 90,40G ape, -Pfdbr. . —,— do. do. 188914 1.

4 .| 90,20b 2 Gold „Pfdbr. | —,— Kursk-Kiew j 90,25 bz do. Si ¿tlaft.-ObL.! Mosco-Kiew-Woron.gar. 4 | 1.4. 90,40G do. Spark.-Pfdbr. TF. V.! 103,20bzG Mosco-Kursk 14 39,50 bz do. do. L 11.14 100,00bzG Mosco-Rijäfan gar. . . .|/4 90,00 bz Venetianer Loose . . —,— Mosco- Smolensk gar. ; 90,25 bz Wiener Kommunal- Anl. 5 | ' . G. [109,90bGfl.f. | Orel-Griasy 4 89,50 bz Züricher Stadt - Anleihe] 34 1.6. N Fr. 101,25G do. do. 89,70 bz Türk. Taba>ks-Regie-Anl.| 1041074 1.3 [5000-200 Fr.|—,— Risan-Subow

| f: 89,790G do. do. xr. ult. Juli! L o f I E : i; Rybins 148—111 £ —— Deutsche Eisenbahn-Obligationeu, Südwestbabn gar... . 1000—-100 L Altdamm-Kolberg . . . .|4 |14. 10] 1000 M —,— Transfaukasishe Db. gar E 62% Rbl. G. |103,00G Bergis<-Märk. [11 A. B. Él L. 3000—300 « |[100,50bz do. p tw | 16.6, 12% Rbl. G. 1103,90G do: Do. HEO. 300 100,50 bz Warschau - Wiener O | L1. —— Berl.-Ptsd.-M d-Lit.A. 600 u. 300 «A |101,50G do. i E | 10000—100 Rbl. P. |—,— Brauns lweigise Li | SER “k |—,— of E T | 1.1. A7 B do. Landeseijenba nL. it —,— | Le 10000—100 RbI. |—,— Bröltbaler Eisenb.-L Obl. 500 A lies MWladikawkas Oblig. 1 tei | 1.1, do. Sold- Rente 1884 1000—500 Rbl |—,— Dortmund-Gr.-Exsch. . 5000—200 100,75G do. de | do. do. | | 125 Rbl. P Halberst. Blankenb. 88-90 500 u. 300 # |—,— E Go f L 1889 3125—125 Rbl. G. |—,— i ih i Oa a 0A L ———— do. St.-Anl. v 1.36919| 3125—12 G. |—— do. 0 895 u. 5 S s bo: Wo. fleinel4 | do. | 625—125 Rbl. G. |—,— Lübe>-Büchen gar. 3000—300 M |—— E Roe do. do. 1890 II. Em.4 | do. | 500—20 £ Ee Magdeburg - Wittenberge : 600 Æ 95,75ct.bzB L ha r3.1939/5 | E Mainz-Ludwb. 68/69 gar 600 —,— O vo. Len GLLOOS |LL I de Ce A M Wi do. do. 75,76, 78kv. 1000 u. 500 & |—,— Chicago-Burlgt. 14.192714 | 1.5.

do. do, 1894 VI. Em.|4 | 114710! 3125—125 Rbl. G. |—,— Lo. - do L 1009 u. 509 A |—,— Sa E 7,0 ( S f | 1000—50 l -Grd.rz.1936 4 | 1.1. , 600 (115 25bzG | do. pr. ult. Juli O e ms | Soog500 d - Fe Illinois-Central 13.1952 4 | 1.4.10) r gu00 F 94 [58/00 Ho etaleiant 600 |[104/25bzG | do. Länderb. abg. do. pr. ult. Jali ra Mel. Friedr.-Franz-B 9 eo T . | Kans.-Midl. 49/9 “aas fr.| . | inkl. Kup. 1. 6. 94 |58,00bzG Brüffeler Bank . 00 Sr L Oldenbg. Sp.-Bk. A “Ce A cis Gai P E: I. 7) 2000—300 e }102,70G If. do. Zertif. 59,00bzB Chemn. Bk.- Ver. 300 {1118,25bzG | Osnabrüd>er Bank! de. « do.vor. ult. Juli t L N Stargard-Küstrin 1892 . 10| 500 u. 209 M Manitoba 1933. 1000 8 103,00G Eytuwr eE E S Oftdeutscbe B Bo, fun: Eis AnuL E a N Werrabahn 1390 . 1000—100 M |—-— Nortbern Pacif. Gold-B. 1000—500 $ |87,30bzG Dänische Ldm.-B.| D 1 Oftfries. Bk. 602/ Le S oss Wismar « Karow R o D 1000—500 $ |[55,40bz Danzig. 1500 Petersb. Disk.-B.|

95 $ 2 d . 0. ¿ E e pr. ult. d E fb Deutsche Klein- inb Etr aßenbahn-Obligationen. do. do. I.bis 1921

95, S E | 000— Oreg.-Railroad rz. 1946 inkl. Kup. 1. 12. 93 184,1 : R S Ó R Bioaiveniit (iee 25000100 Rbl. P. |66/80bzG e Go ry bers. 1000 1.200% (103, 00bBtl.f. | Pittsb. D. gar. de Bere 1006 F Deutsche Eisenbahn-Stamm-Aktien. O. Me Sn T O i 2d gau ac] 6,4| 6414 | 1.1 | 20 Lire ]103,30bGtLf. do. lt. Juli —;— do do. (102)4 |LL7 | 1000 u. 500 « |103,00bzB, | Sk, Zoag alley 13.1900 1000 F e u o. pr. ult. Juli) L E a) A E a E G 0 LObli Wi 4 2500 F 103,10bzG do. Lok.- u. Strb. (103)\4 | 1.1.7 | 1000 u. 500 4 |104,00bz S. Pac. of Cal. rz.1905-12) | 1000—500 F z Div. ley 1896} Bf.| B-Tm. fe zu do. Elbthalbahn) : 00 fl. S. 1134,00bzG Schweiz.Zentra 4 | 11 | E e E do.Nikolai-Dbliga L 103 10G Gr. Berl. Pferdeb. ri: 100! 38 E 10/ 9000—100 A |[100,20bzG Spring-Valley | 1000 S E Aathen.-Mastriht, 22 4 Li H 600 „ú 114,50 bz do. pr. ult. Juli! E E do. pr. ult. Juli E à42à,25 bz “4 Si 00 Ri I. “an Gr. Leipz. Straßen E. 104 00B fl.f. | St.LouisS.W. 1. 13. 19894 | 1000 F ; do. i. fr. Verk 114,10à,50bz | Raab - Oedenburg) 1.1 200 fl. S. [957,50Ez Schweiz Nordoftb. E T E 500 Fr. [116,20bzG do. Poln. S Obl. i N s O Ee S Lv To6: Ofid. Kleinb, Ges. 7100) | F s ui * | St Louisu.St.Fr.rz.1931/6 | 1.1. 1000 $ 110,60bzG Altdamm-Kolberg 4,75 500 A 1118,25bz do. i. fr. Verk. E Éa do. pr. ult. Juli 115à14,50215,60 ba T. Pr.- Anl. df “f L 709 100 Rbl. P. R do. do. (100)/34/ 1. 1C0,00G Do DO i ‘1. o 4 and G Braunschw. Ldei 4 E M E f E | 200 Æ K-M. —,— N SEPE h 4] 11 os E Au : 7: M f S Au i . | o. . A 2 Ds e A GRLE A 1 Y

do. e A 129 o L E G. 172,00 bz Stettin. Straßenb. (103)/4 | 1. 104206 Mf: | G : f : See 500 « [111,90bz Südöster. (Lomb.)| 500 Fr. |[37.10bz do. pr. ult. Juli 84 20484bz 9 nleibe Stieg 200—

¿o aC h

41

3

3L|

3

—A N j (Pr A J t

tr tyr es Lw)

_2D

do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. d

Ruf, Engl: Anl. v. 1822/5 | do. fleine!5 do. E yon R do. konf. Anl. L 188014 do. do. 4 | do. do. p ut Juli do. inn. Unl. v. 1887 do. A pr. ult. N do.

pad J pur fd J unk

Dn (M

4

4

4 G. 35 160,00G do. pr. ult. Juli! Louise Tiefbau - (44! 132,.00bzG Verbk.Hamb. G02/e| I—,— L Löwe u.Co. (100) 4 | )4

4

4 |

4

4

i

f SSBSSS

_Q0

Cu

r e)

—,— Wri. Komm.-B.!| | —— Maf. Brgb. (104 135,10G do. Disk.-B.!| 7,2) S M.Ceni8Ob1l. (103) 104,30G fl.f. } Westd. Bodenkr.| | 5E | | 122,25bz Nauh. fäurefr.Prd. 109, 50B Westfälische Bank! | 6 [1509 u.450]122,80bz Nolte Gas 1894 . 750j182,00G Wien. Bankverein) | Tt /200u.100fl. -—— Nordd.Eisw.(103) 220,00bz G do. pr. ult. Juli! —,— Nordstern (103) . 117,758 Wiener Unionbank! 84 | $8 | 200 fl. |—,— Obers{l.Eisb. 1054 —_ ,— do. pr. ult. Juli —,—- do. Ciî. Ind.C.H. 4 101,25G —— __| Württ. Bk.-Anît.| 7 | 7 | 600 |—,— do. Kokswerk(103)4 102,50bz S 108,30bz fL.f. | do. Vereinsbank| 7 (7 | 600 |—-— Oderw. Obl. (105) 4 103,00bz G 107,00 bz e Obligatione en von Banken. Oesft.Alp.M..(100)/4è 101,80 bz 107,30G Bk.f.deut. Eisenb.|4 | 1.1.7 | 101,00G gen Br. (103) E59 104,00G 107,50B Bk.f.Orient.Eisb. 4 | 1.1.7 | 1000 Fr. [100,25G fefferbg. Br. (105) 4.10! 500/105,50G 169,75 bz Obligationen ind firieller Sesellschaftea. . Zuk. Anil. (100! E71 100,00G 136,02bzG A.G.fMt.I.(102) 4.10| 1000 3. Germ. (100 4.10 100,10G 129,202t.bzG | Allg. Elektr. Gef. .10) S 101,90bzG bh. Metallw. (105 .4.10| 102,40bzB 112,60 bzG AnhalterKohlenw. N 1000 |100,20G NR.Witf.Klêw. (105 A 106,00G 113,30bzG Anil.-Fabr. (105) 200f106,40G Shudert Grußen .4 |1.4.10| 102,60G

f f Uo be

ei a S B

termin 1. 2. pz s autgenommen Reihzbank: eo k: 1% esbeimer Bk. 102,40bz y. 1. 7., Bras. f. D. & "e 2. 7. und Rosto>er Bank 4 ie 1.3.) u Wecbglerbk.

105,50: :bB g.f Div. vro!1895] 19 Stü>e zu #6 Königsb. Ver.-Bk. Aachen. Disk.-Ges. 6t | 7 |_ 1000 138,C0bzB | Leipziger Bank 101,306z *) Amsterdam. Bank 9 | 81 200 fl. holl.|—,— Leipz. Kredit-Anst. 101,70bz fT.f. Antw. entralbank 6 | 62 | 300 Fr. |—— do. Krd. u. E 102,30bz gr.f. Badische Bank . 54 300 1114,50bz Lüb.Komm.Bk. kv 101,75bGEL.f. Banca Com. Ftal. 500 Lire 1114,00bzG LuremburgerBank f E Bk. f.Rheinl.u.W. | 67 300 1123,40bzG Magdeb. Bank- S . |92,30et. bz G B.f.Sprit u. Dr. | | 600 167,30G do. Priv.-B - 92,75G Barmer Bankver. 600 1134,25G Maklerbank. . Ap p Baseler Bankver. 500 Fr. |—,— Me>lenb. B. 4090/9 103,30bz 5 Bayer. Handels8bk. ‘8.05 18.05 200 fl.füdd.|—,— Me>l. Ly -Bank 102,70 bz Berg. eg.-Märk. Bnk. 74 600 14 09et.bzG | M>lb StrlHpBEk. Berliner Bank . .| 7 | 1000 |[112/25bzG Mein.Hp.B. 70/0] 103,10G do. Handelsges.| 8 | 9 [1000 u.500]168,20bz Mitteld. Bodenkr.| - 101,506GEfL.f. do. pr. ult. Juli! 167,90à168,25à168à,25 bz do. Kreditbk.| 101,60bzG do. Kasfsenverein| | ‘3000 [127,80G do. pr. ult. Juli! E I Makler-Ver.! 1000 1123,80G Nat.-B. f.Dts{hld. . Prod. u. D 300 I—,— _} do. pr. ult. Juli 29'230 Börs, „Handel8-V. 600 [109,60G Niedersächs. Bank) Ns Brafil. Bank f. D. 1000 {16480G | Nordd. Kreditanst. 83,90bzG Brauns<hw. Bank 300 |112,10bzG do. Grundkred. E do. Kreditbank| 300 [110 10G Oberlausizer Bnk. E do.- Hann. Hypb | 600 |137,90G Oesterretch. Kredit

E mat pra Lao D b j in E

Ed bn

S EEEEE, A co s O

S

2

u

45 Ï

A Ra SBaRS

A

pk

S8 K K

pr

ai iat m N N Na

i J

I

E E

wz

Le J; Ti E: L 1, L f L: L, E L

00 T M k I J wt ge O pk Of f ml f fn jj f f jf Ln jr Pt G0 Þ

Pad Ziel Pn o CPPrL —1=I 4

F ERREREFRPERFEREER La 5] brd LO rk prrk pk frrrb QO

NINIANNO

Din N Wr SESZS

prak bpunk punab pamb dund peuad Jrr pem E mEBs

E s D A

O

Berl.Zich. F.(103) 102,50G u>ert Gl. In | 106,19bz G 500/102,10bG ulth. Br. 1.7 |500 u. 200/106,50G fl.f. | ; 191,00bz bo. y.92 Ai 200 [106,50G „y | 500—t —,— Siem.u.Hls. (103) 106,20bB ,„ 97,00B Thiederh.Hyp.Ob.!| | 100,75G 106, 90 bz B Ung. Lokalb.-Obl.! 147.10) 199,25G %B kl.f. a | 194,20bzB Wilhelmshall (103 | 104,60G 102,10bzG Zoolog. Garten . —,— 192,10G Sch if ; Obligationen. —,— Don.Dpf.82 rz100 .11/10000 -400|—,— 3000 u. 10001101,40G do. 86rz100 .10/10000 -400j¡—,— 1000 u.500]108.80G 1.f. gb. „Am.P>.rz100/4 | 15.5.11 1000 u.500|—,— 1000 u.500/108,806G „, ordd.Lloyd rz100/4 4.10/5000—200|—, 1000 [100,008G | do. 1394rz1004 .19/5000—500 00/101 ,90B*

[u t

o wr O

144,60à,50à,90bz | do.Hot.G.Kaiserh 300 [|—,— do. do. 1890| 115,80G Be um. Brgwrk.! 103,50G .Gußst. (103) 4 | 125,00B Bube Eisw.(102)!|5 r Err Centr.Hot.1(110)! zl 1,10à31à,40bz Charlot. Wafferw. | . |—,— Chem Fab. Weiler! | Rie Const. E Gr. (103)/45 147,C0B Dannenbm. (103) | 115,20bzG Deffau Gas (84 | 600 |—,— do. Gas 92 (105) 7 250Rbl.P.|—,— Dtsch. Kaiser Gew.!

E SEE E r O r i =] A J +4 J

4 |

4

4

-

E 4

3900 1144,90bzG Berl. Elektr. E 45

Pk pk fr fd fra jf i f fri ft l Y O

. SISRAGA It RPSIRAAIBILS

—_ [ey

Zin 2 anae S E, S

O r

S S 2 anen S Sen M

de S Sive

2D d 2 M .

RBREE| E | P irr o | r wr

E eee La N E L A LeTS et A Ip f f fun 1 jf fen fi f l fn ffa Ln jf Pl j Fn j jj S A I I

D

wr Or Op

fs K

I N N N N

Sp“

Jett

O R

wi mat Q an 21 f] b J J O0 00 O I b J D 1 bd

‘113 ’n 3000Ts

p > d

10] 500—

“s

[4

A | eee |

| | | : 173 ,504172,906z | Ung.-Galiz. (gar.)| 200 fl. S. do. pr. ult. Juli 246,25245,75à4645,70bz 600 « |57,50G Ver Arad. u. Csan. 100 fl. P. [118,75 bz Westsizil.St.-Akt.| 31/s| 3 [4 | 1.1 | 500 Lire [57,00bzG

1000 u. 500 & 199,00bzG D E O S Deutsche Eisenbahn-Stamm-Prioritäten.

1000—600 „X 1135,25 bz Baltische (gar.) .| 125 Rbl. W. 166,70bzG Altdamm -Kelbrg.| 4,75| Zl L& 120,50bz Ae O 125 Rbl. —,— BreslauWarschau| 2,05| 31/5|

500 fl. südd. |244/50bz Iwangor. Dombr. 5 600 166 00bz Rureli Kiew 1 0 Dort Gron.-Ens.| 5 a 166,50à,10bz | Moskau-Brest gr.| 3 125 Rbl. M. |72,30G Oftpreuß. Südb. 600 [L118,40bzG Wars. - Terespol| 5 |[1000u.100RbI.M.|—,— Jaul.-Neu-Rupp. E E E do. do, fleine} 5 100 Rbl. M. |—,— Dri: nier 600 [82,50bz Warschau-Wiener 185/s 60 Rbl. P. |—,— L

B den-Kredit . 100 Rbl. M. G. [122,25 bzG Ausländische Ei . Aachen - Mastricht . [ 1.1. . Holl. [100,10bzG .-E. 600 [172,50bz do. pvr. ult. Juli) i 37,10Gà,2et.à37,106zB Transvaalbahn . . | 1.7.96] 1000 fl. boll. 1245,25 bz

24 a can gar. [1000 u. 100 Rbl. G. 105 40G Myrégiabahn gar. Di —,— Anatolische Eisenbahn . s | 1.4. 5 s 89,20bzG do. Pr l ult. Juli!

Süwed. St. ega v. 1880 i 90400—408 A |—,— : 100,40G do. do. kleines | 1. 91,90bzG Eutin-Lübe> .

do. 1886 5000—500 A |—,— Böbtn. Nordb. Gold-Obl. 102,20et.bzG 6 11. Ergänzungsneßj9 | 1.4.10 86 30bzG ankf. Güterbahn do. do. 0 i: 5000—500 M 100,90B Me Aera —— Gaupt.( Kencb- difiuon) 5 | 14.10) N as erst.-B L L

do. “E B St> 10 Thlr. L s do. —— Gotthardbahn | | 4.10) z Fr. 101,60G Lud wh erb. gar.

do. Ovp. E v. 18784 L 4500—3000 „« |106,4Gà,B do. Silber-Prior. 1C6,50bz Stalien.Eifenb.- Obl. gar./3 | 1.1.7 ; . 50 57,40G Albedt Dün ien Si

do. o. mittel'4 | 1500 Æ 106,4Gà,5B do. Gold-Prior. do: - do. flei Le T L ___Þ7,422G ; e. i Ne t om

do. e Fleine'4 | 600 u. 300 A |[106,4Gàù, 5B 83,75ebG fl.f. do. Mittelm. Obl. ffr.! E N 98,40 bz ainz- Lädwoigs

do. L 4500—300 103,206Gfl.f. | Dux -Pra e Obli —,— do. do. Fleine/4 | 1.1.7 | 98,80 bz do. pr. ult. Juli s Sd L 3000-300 Ä 101,50bBEkIl.f. E V D 7 88,90bzG Kön. Willem 111. Niederl.! C4 H 101,30G Marienb.Mlawka! 983 3 E

MMMNM

>>

N wr > E Dr oos | A > O

vie

Uo

s,

122,10bz 120,00bzG 127,75 bz

traßenbahu-Aktien. 152,00G 146,00 bz 144,00bzB 213,00bzB 111,25G 220,5CG 178,10 bz 209,50 bz 266 ,00bz 140 ,25et. bz G 171,00bz% 229,30bzG 419,00 bz 225,75 bz 131,75 bzG 212,00B 1000 u. 300 X 179,50bz 1000 u. 500 M 1139,00bz 1000 #4 148,25et. bz G 126,25 bz G

pa

Q ps | I Q jed 2 e 10rd

S * FERE

È |

[Ey —_ bk S bend pmk bren Punk bd prd pre puemek pereek . * Dr: .

m R P

T

Us G O5 jr jn U O G e M R

mm omm Q 1] A m uen G0 f Go L

F —,— s [L 103,40G do. do. Fleine, A] . 101,30G do. pr. ult. Juli! 82,10ä81,70à82,10 bz do. pr. ult. Juli) —,— «nitt ‘vit r 38S, | 1009910 Fr. E alis. mesté.Geld strfr n Le 2 Livorno - Florenz s G 59,50G NRd\<l.-Märk.gar.! 300 M S Weichselbahn. A9 l | 154.10 | 1000—100 RbI. 178,50G Aa. Kleinb. kv. , do. neue

gc E L E 56,25 bzG Ostpr. Südbahn) 600 95,50bz do, Eifenb. „Rente . 808C--——808 S. do. do. steuersr. 90/4 / Macedon. Gold - Priorit. 28 95,60294,90a95 bz

2'50bz ranz Josefb. Silber-Pr.|4 100,90G do. Hs s 57,40bzG do. pr. ult. Juli) r Amsterd.-Rotterd.| 4 | 44 [4 | 1.1 | 1000 fl. holl. |—,— Allg.Dts<Kleinb.

Serbische Dol. d-Pfandbr. 5 E L fünft E Canada-Pacific .| 14 | 3 4| L1| 1008 (60,80bz Allg, Lok. u. Strb.

| &

Or i ! —————

j

R

R A 1 P + m 5

bi bs 10

E A «

f

do. amort. St.- Me E 1.1.7 | 4050—405 A 167,50bzG ünffirhen-Barcs gar. .|5 | 1.4. Oeste de Mina3 65,10bzGfLf. Spanische Schuld . 14 |114710/24000—12000 h G.|s3,10G zaliz.Carl Ludwigb.1890/4 | 1.1. do. D 14 1147.10 6000—4000 Pes. G.\—,— Kaiser Ferdin. Nordbahn|s L do. L 14 [114.710 2000—1000 Pes. G.164,10bz G de, In 188714 | 1.5. do. do. pr. ult. _Juli E : gar./4 |1. E IEA. Pfdbr. f 84/85/4L! 1.1.7 | 4000—100 fr. 100,75B fL.f. Raid. A Gld.-Pr.89/4 d. 1886/4 | 15.111 2000—200 Kr. |—,— do. do. 9114 |1. do. E v. 1887 4 (1.3.9 | 2000—200 Kr. |—,— do. Silber-Prior. 89/4 | 1. do. do. 34 1.4.10/ 1000—100 Kr. 97,10bz G Kronprinz Rudolfsbahn .14 | 1. do. Sit. „Anleibe v.1880/4 | 15.6. 13 8000—400 Kr. 1104,90G do. (Salzkamm.)Gld./4 | 1.4. do. do. Fleine4 | 166.13) 800 u. 400 Kr. }104,90G Lemb.-Czernowißz fteuerfr./4 | 1.5. do. do. v. 1885/4 | 16.6.1231 8000—400 Kr. |101,60G do. do. fteuerpfl.|4 |1. do. do. “Fcind ‘s6.13| 800 u. 400 Kr. |101,60G Oefterr.Ung.Staatsb.gar.!3 do. do. v. 1887/34 15.3. ( F do. do. gar. v. 1874/3 j 1. Türk. Anleihe v. 65 A. kv.1 | 1.3.9 | z —,— do. do. v. 1885/3 | 1. do. do. B. A9 | s —,— N o. Ergänzungsneßt 6.13 | 1. do. do. i; 3.9 j p 2250G [Lf do. 189513 |

63,40et.bzG Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. Lo. u Zuli 60,802,60A,90 bz Alten. Schmalsp. 34,30G Aussig-Tepliy. 4 15 | 15 [4 | 1.1 abg. a.500fl. 3. W./333,00G Gotthardbahn . .| 75/5] 64/5]4 | 1.1 | 500 Fr. [155,50G Brl-Chrl.Str.B.

76,00bzG a T E do. pr. ult. Juli 156,00 bz Boch.-GelsStrßb. 11,50bzG mische Norbk, 84 | 54 E Italien. Meridion.| 63/s| [4 | 1.7.96] 500 Fr. 1135,75G Bresl. ‘Elektr Cir

S Brünn. C un S 54 5x s S do. pr. ult. Juli! 135,30à136,10à136 bz do. Straßenbahn Man Bus <thörader Bi

100,80G El.f. Portugies. Eisenb. 1886! E do. 89 ex Kup. 1.10.96! —,— do. 89. I. 8 —,— do. do. I. Rg 102,10G Q E ag Bs gar. I. ns 102,10G o. Fleine/4 | 1.1.

258 S558 KKKK K

Mi Lu a a n N H I P A J þ

PEREEEE :

z —,— Ftal. Mittelmeer| 5 | [4 | 1.7 [12 500—500 Lire[103, 00bzG Cont. Pferdeb. . 99,90G fl. änveh. Fentra 1880/4 | 1.5.11! è C IPS do. pr. ult. I —,— do. pr. ult. Juli 102,50à103,25bz | Cref.-Uerd.Lok. kv. 100,90 bz Serb, Éi En 600Fr.(er.Kup.1.7.95)|—,— sat. -Agram. Pr.) 5 110,00G Stra-Sinaiion (4 [4 14] L1 | 750 Fr. 88,90h) Dresdner Stroßb. 103,50B Sizil. Gold- 4100 500 Lire 90,60bzG Dux-Bodenbach „| 5 —,— do. pr. ult, Zuli 88,7óet.à 5089 bz | Gr.Berl.Pfrdbhn 100,70bz do. do. 189 | 94,10bzG 109,60G e s. Vene | F [f 3. | s pr ,40bz mbg. innen: f t.-Pr. | 47 4 : 500 Fr. eidelberger do. S mt

59 S0 bz Gal.CarlL.B. gar. r Ô Grat S A. 51 E 500 Fr. 45,60G agdeburger do. BLZE Luxemb. Pr. Hur: ch 500 Fr. 107, 50b: B otsd. Straßenb. do. pr. ult. 151,506 | N.-Pac. Vorz. .| | [4 |

95,80G do. fleine/3 | 1.4.10] i 60,20bz Kascbau „Oderberg 107,60à106,80et. 107, 10 bz “us do. o. orz. 152,40Gà,25à,60à,50 bz do. pr. ult. Zuli 37,10à,25à,10 bz | Ver.Eisenb.-Betr.

A

ust E L

f f j >14 3 a P a7

E R fr O E En O P

L L P A >y Kronftadt-Herm. 4 5 60 LI 92,90G do. do. 1890 L i j E : Lemberg Szernno, B 1.9 | verschieden 137,20 bz

s 95,20G do. do. 53 10000-5200 4 [89,70bzGTl.f. | Wilbelm-Lurembg.B.IX 3 | 1:5.11| : E

9 t A eun [2

fa Px 16> f 1j P f 1P 1 1 f 1 1 1j 1 16> Df 1 U S

m 000M 5 | g | Eo | Q | O] wr | wr C wr-

122,00G 158,50bz G 794,50G 163,00 bz O 79,00 bz G 124,75bzG.- 106, 50G 85,60G

46 50 bz 148,00bz G 100,00G 471,00G 125,50G 137, 50bzB 130,00B 189,60bz G

1300B 40,009 221, 0G 118 ‘00bz 382.00 bz B 172,259G 105,80G 8425 bz G 113,10bzG

m O

D.GO 1l.1.uk1906!3F] versh.|: Mein. unk.bi81905/3F] 100, 50bzG | Pr.Bdk.X1I.2z.10013{| | : i

Psaudbriese und Schuldverschreibungen | DyS- Hrvb, AA | 17/7" (2000 300s100.3023G | do. Prim. -Pitr. 4, ia 3000 100|100800G | do. L, unte pr L cpiatente 18 eo MorE/va res e1208197 angegeben) Brie StBr 4 (110) 600 147.75 G | E (Se [7 (4 [1:10| 1000 [144,90BG Archimedes 7 ' á z Q T G j i , 1 - ...

v do. NM4 | 14 E an 0 144,00G Sinner Br. 1000 |—,— Arenbg. D n.

Deutscher Hypotheken-Bauken. do. do. N.1 4.10] MittldBdk.31.3.1006 34 1.4. Psdbr. 1886/89!3i) 4, Dividende pro [1826/1808] [g6.| Zis) Stüde zu D R Quas De: T E ire

Anh.-Defi. Pfdbr.2 Tz E d E i A i fe L oabit| 5 06 117,00bzG E BVer. Artern. 1000 1107,25G Barop Walywer! 0) do. unkdb. 1905/34! 1.1.7 13000—200|101,00G do. 1X. unk. b.1905 do.94 do. Ahr. M í 00 [137 00G R Ln E H 100 70'T0G Bart La ager “t

S } 9063 U tion! 7 Bay. Hyp.u.W.B. ZL| vers. ; 100,00G do.1896 uk. 1 Berl. Un F a co[180/10bzG wg a Ss wis! 1 153/00 Basalt Aft e s

pi Pur

Deb O n

R

——

[ael leellllale-]| lol] 22

Err | t

Sein,

Ela abi! in F ama tg tin mm f b j A A i

R EBK

R E Li verf 00,3( f i E G j do. Interims\<{.|/3 Bod>br. konv. / Brasch. Hanno. g e : S Wt i 17 (5 ; ati (1E 13! Böhm. Brh. 600 [260,00G Düff.(Hoefe era Fbr. 1000 |200,10bzG | Baug. BerlNeu ¡I u. L. 3! vers<.|5000—200/99,20G do. 83 uk. 1900 4, do.VII.unk.b.1 E) drichshn. 600 1114, 50bzG “g Sine neue| : 191,50G do. Kais. Vi a. AIY U L '5000—200/99,40bz G bo. Gllé .. E LL do. FIII.uk.b.1 E ermania . - ._ 1134,00bzG E ennig 6. Ln 500 1231,60bzG do. Mogkit ba Li, \ INL4 | 1.4.10/5000—200 100 80 bz bo. Lib. . ¿ x N Li | oe nt ug ¿c 1000 [142,50bz G Drtm. as 0G .-G.f.Bauaus 500 193,25G do. Kl, %Lhierg. do. XVIIL4 | 1.1.7 |5000—200|104,00G do. unk. b. 190 Kaiserbr 0 1131200 Glüdauf 194,80G |A.-G.f.Montan- , Bauv. Weißens. do. 1 É 1900| 34| 1. 5000—200 99 80G Hann. Bodkr. L Königstadt. . 144,00bG « Pessisde S 119/25G Ind. Litt, A-C. 1000 1133 00bzG Br .WlInd. Dani. O 4; 34! |5000—200|—,— “do. ho. U. L | Ü. Sau RA 2 234, E, lostbr. Röd. 275,00bzG | Adler Prtl.-Zint. —— 1008/600141,00 bz Bend ¿Holzbearb E E M 5090—200|—,— gi Hyp. au E. .10! ; p | vers. . s -| . 099 n Mnh.B 118,00bz Kunterstein 142,50G Admiralsgartenb 4 1000 [75,10 bz G ärk. J.- - F. .10} Î » | G 200[101,00bz G Nordveutsche 117, 50bG— Lpz. Br.Rieb. 208,50bzB | Alfeld-Gronau . 1 600 153, 50G Be T. Anh.Masch 300 1121,50bz Med. pup In 1 | G . abg. 270,296 Gfkf. Undbr. Unna 162,00bz G | Allg. B.Omn.G.|12 [12 300 |212,00bzG oo. Baz.-A.-G. 300 [114,00G T | i Prß.Bbkrd. rz. 220,50bz Lindener . 386 00bzG | Allg. Elektr.-Gf./13 [12 500 266. 10bz þ do. Genuß E i | rGE biOe Nürnb . Br. 7 z Tel 5K | [Dpveln B 16 10 0

F j j ft pa f a H d 11] A S Fd fark fend t i S Â S000 L 8 pad Si

J F s B28 Œausw.Brauereien

N O Or rwy- 1ER

A Ann

s

Sim S

—_ O

“E Brauereten

\ en

hiesige S EZEEE

e pk herrn pre ce jreecb unk 5

Sieb drk duc ina drt dea De g P De D P aa moo L

Bund rend Jra Prerd derk Pork ® Bo

300 182,75G do. Cichorienf.

1000 226,00b4G do. Damp iede

1000F./1 150 00 bz G do. Glekt

1000 76,C0bzG do. Gub.

_—,— Berl Holz- ns

300 1117,25 bz do. Hot. aiserh. 204 %5b’,G | do, Jutespian.

3000— | /3000—3 E S 20. TI. bis 1905 | e E R VL. |3000—300]102,00bz 117 | i: M, D 1.17 | : E VILunkb. 19054 /3000—300|102,75 bz G Mb, „Strl. Hyp. 4 x | vers. do Klb.Obl. uk.194 L L A 10 (3000—300/100,70bz G Mini I 3Ï! e f do. i. gk.p. L 4 s 0b do. do. u-ear 3 D. ds ObL.[4 | veri.(3000—100[100,80 bz G ininger a Las | o. A : Rhein. Ds h Geb) renrŸ vers&.13000—100/104, ‘00bz G à 34 9/o abg.'4 ‘2000—50 [8 506bzG do.LiLrz.100ul.1500/4 | 1.4.10! Pfdbr. ‘63-65 /4 f

do. M, M.134) veri ‘3000—100/99,60bz G do. S BIOODA | 4.10/3000—50 [101,806zG | do. U.ri.100uk.1906/4 | 1.4.10. _ | do. unkdb.bis 1902/4 | 14.

37 | / L T. L 105,50b1 B N neue .. 245,75 bz G do. Charl. 103,70G B unk. bis 1 do. M 4 E a-pi E H 146 500bG S Oppeln

125 50et.bB Alsen ortl.Zem.|14 149, 90b Alum. Ind. 502/9/10 135, ‘00 Angl.Kut. Guan.| 4} 214 10bz G do. i. fr. Verk. 204,00G Anhalt Kohlenw A M 109/90bzG | AnnabgSteingut|14

= A MOURNS

Lis pi brs jk pt j mt . . Fi pt ja

Bend dend Puk 5 Pre Jerk Pre Per Perm rer Perm Preck Pre 5

O0

r. 175, 50bG E E aulshöhe 205,75bG S osenHugger| 8 173,25et ciu s

—,— [t G Nofto>er —,— Salvator .

O00 [h J p

L T4 T)

E S E P P E P E P 1E P 06m 1 16 1 1 1m 1 V V V

E

E RREE E E E P E

B 0 L F T

—__— Pet Porn $, O0