zum Deuts ihs-Anzei A Ae ; ischen Reichs-Anzeiger und Königlich Preußischen Staats- Anzeig - Anzeiger.
H 30. Berlin, Sonnabend, den 3. Februar 1883,
3 d Ì Berliner Börse vem 83. Fe E . . bruar Ss h Amtli 8. | Badische Lr.- » ch sestgestellte Course. |g,0: ir Moe ZN 1. 1/813240ba [Mominger Lyp.-P = 8. a i E L ck f 0.-Pfnd wat, Miran = 4 Maak 7 Feix = La uk, 1 Gul Branngchmr. 20Thl.Loose(--| pr. btllck (99 n se ede (@ j u. I 10075B [Borg.-Uk.111.8.y.8t. g . nldan añ Pa an & — 2 J f e U, 1 . . 5. 4 /= len Koll Wide. tho Wael: "3 Kare Banz 1. 0 Mack CBln-Mind. Pr Antheil . 34 R ea trand.K Hyp-A/d A Oos da, do, Lit, B. E81. n. 1/7/93806 terling == 90 Mark Dtach PecAnl, 3M E S e Nürnb. Vereins! De „u, 1/7./100,00b si o E O Zu . 0. 1/7./93,80 G Gr. Präm.-Pf 1/4. 126,502 einsb.-PfAbr. 42/1 j N79s do. IV « « .134/1/1. u. 1/7,19 L „„Pfdbr.I.|5 |1 do. ./42/1/4.0.1/10,/10L B ee ' 193 00bz G E anteile 1100 FL S N Jo, do, IL Abihollung'5 S ae lo oost [H/1.n. Err 4 1/1. n. 1/7./102,75G i dg am - +160 M 2 E Hamb D T G A P ez 11908 [L L Ie 107,0B do: VIL Sor. ‘con : A: u 17h10 25bs Brüza. u, Ant w.|100 Fr 2 M. *|167.85va Meinin .-L.p.St.|33} 1/4. 186'00B G T V u VI v. ò (1/1. n. 1/7. 10475 B . “ Ser. conv. . (4411/1. .1104,25bz B 1100 Fr. N / B u. VI. rz. 100/5 |1/1 do. VIII. 8 . ./44/1/1. u. 1/7./102.75b do: 1100 Fe 8 ir (4 81,00vz do 7 Fl.-Loese .|-—| pr. Stück 27 0B do. II. rz. 110 /1. u. 1/7/1101 00bzG d Se G ete 4111/1 .Töbz G London N L Se |2 M. * (80,55bz . Eyp.-Präm.-Pfdbr 4 | 1/2 ; do. II. rz . . . «|44/1/1. n. 1/7./100,00& A s E 5 «n, 1/7./102.80B [L L. Stzl.|8 T), (20,425 Oldenb. 40 Thlr.-L. z /2. 116,40bz . rz, 100 .. .451/1 } do. Aach.-D . 5 1/1. u. 1/7./10440B f O 1 T, Strl 4 20,425bs i; Raab-G: -L, p. St |3 1/3 147.95 Pr. B.-Kredit-B. nnk s {1. u. 1/7./100,0052 d Diss. I.IT. Em.|4 |1/1 0 Paris . ‘100 r. 3 M. 90.928b; Taz (Präm.-Anl.} 1 lis A //25B Hyp.-Br - unkdb. M do. ITTI. Em.!4 U 1/7. 100,10 & E TE | Fr. |3 T. 1200s ..10.193,25b2 G x: 110. 2 J TUE do.Dortm 1441/1. u. 1/7./102 256 O) 9 g 1(81.10b z do. Ser. IIT. «19 1/1. m. 1/7. 111,50bz G und-SoestI.S 7.1102 258 t Budapeat . R Fe: 12 M. [34/80 65bs Vom Staat srworbous El do L N 1e, aaa versch. [100806 A ILBer, i 1A. A e 100,75B | R Dom B E Bergizeh-Würk. St.-A.. 5 | 1 C do. S Os Lm 1/7 [109 60d do. Diss -Klbfeld, Prior. 4 (1/1. n. E | 4 Wien, öst. W.|100 FL 8 T T D E StAct. 4211/1 d A 127 20bz L I. rz.100 L Ur n. 1/7./109,60bz Berg.-M. Nordb IT.Em. 4411/1. n. 17, 9 Ñ do. e 1100 N ; N ay 0bbs s [Novenar Bt. el / que, M8 00bz E knt rz.1105 |/L E e E do.Ruhr.-C.-K A rig A 1/7.102,75B Kl. £ Wz. itze/100 F . | 39, s . 1 ior.5 * N é rz. 110/41 « Us 4 4 do. d oe La N C s Italien. Plätze100 x. [10T.| 44/81.105z Magdab.-Halb. B. St.-Pr.|34| : 10A ene do. 4411/1. n. 1/7.,/108,759 Bali o. I... Ser.43|1/1. u. 1/7.|—, Petersburg . 1 Lire/10T.| 5 |80 25bsz u mit ganzj.Divid R n. 1/7.javg. 89,25b G do. rz. 1005 1/1. n. 1/7./105,20bz erlin-Anhalt. A. u. B.44/1 E N Ér E ; U L ls | 199 65vz wi Wit Talon 3 HER, 1/789 25b2 G do. 1880, 81 u E T R 1G E Iät. C. 144 E Ur Ls | wee cha: * O0 SSOR A8 E00 7ER ünster-Hamm. St.-Act, 1 1/1. u. 899604 G | do. 1882 (Int): . 4 {1 n. 1/7./99,60B S, C 1/7./103 09bz D T.| 6 [200.75bz E Mark, 4 1/1 E 1/7. 22 N „do. N bs 1/7. 99,60B A n 8t. gar.|41/1/40.1/10./103 A Gold-Sorts Banknub B h » (64/1/1. u. 1/7. S . Fyp.-A.-B. I. rz. 120/41 Lu U 1083 A 14E1/1. n. 1/7102 60B 2s I ln A i T L, ab.16470»z | 0. T ra: 1005 11/4 0 /7.1106,30bz G J it. B./43/1/1. u. 1/7./102 N u Pr E S R Thüringer Lit. A. » |82 E ab:101.000 S ITLIV.V. rz. E HLEWO 100,40 B Bel geb. u A 411/4n.1/10./102 Gu Ï 20 Fr E 190/33 „ lab. 214 50vz 0. VI xz. 1105 sch. [102,25bz G E T éo 14 [1/1 u. 1/7./10L Pallas r t 036 |yow-Torkar Sa AnLS fm I io. VIL1= 04 11m VTIOLOOiG Bel E Magd i LuB. 4 1/1 u. 1/7 1082068 6 E R D E R ——— 18 11/1. c : . rz, 1004 “i976 S TSE O nete «u. 1 I A S e E28 e N E Ar 128,006 [Dr Hyp.-V.-A.-G. Certif. 44 L T IAGNIOL bad i L R E 1/1.n. 1/7./101,10bz A tel, . 7 (20,A85bR T ettts Ra e A Stück |48,00bz Ly por As 1/4.n.1/10. 10SEG do. Lie Bt 1/1 R Ur 103.50B z. Bankn. pr. 100 E Le Sind d . . 5 (1/1. u. 1/7./87 901 Schle is 4 [1/4:0.1/10.98,5 o E U T 00B | Oesterr. Bank P ear) ARIS o. Tabaks-Oblig. .|8 |1/1 87 90bz B es, Bodenkr.-Pf z .1/10./98,50bz B M, 4 La L z t / . 181 50b D g. ./8 1/1. u. 5 -Péndbr.|5 A0 9: erl.-St. TL.TTI Mi | S _ildergullen per 100 F . 1170 90bz Luxemb Staata-Anl. 7.4 1/1 n Me lOO2OUea O do. rz. 110/43 ek 107006 Beannecimelgint e, fl I I S i8CcRe d Se A 1874142 15/5 ¿Lr z j N 5 L S . —— P R A Di Lou Oesterz. Gol-Ronts M aa 16.183220 N 1 Wi T B Br.-Schw.-Frb A 1/1. u. 1/7.|—,— € E 49/2 Tom: 5%] do. ERNS Es J411/2. u. 1/8.166, E E do. rz. 110/44/1/1, u. 1 T Se E 4 E n. 1/7./103,10bz Kk. E. Sous de 9. 4 11/6:n.1/11.86 308 E Le T T IOG 20ns dot E M £/1/1. n. 1/7./103,10bz Fonds- nund Staats- . do. C 166 30G d. Bod.-Kr.-Pfand t /7.498,50 22 l ._./47/1/4.0.1/10 » Dontach. Reichs-Anleihe\ 11/4 fr N do. Bilber-Rento L ales 7068 f E E, L 0A 1/4n.1/10 (1031068 5 Preuss.Anleihe|421 n. 1/ 10,4101, zG - 0. ag 4E e e L 6,70ebz G 0. âo. 1872 &| VEerscn. 100,306 . v o. C [44 1/1. « 1 , , S ‘S do. a §/1/40.1/10./104,0CebB do. 250B1.-L. . „141/1/4.0.1/10.166 701 . 18721879/4 |1/1. u. 1/7,/100,00 do: de1816, (5 [1/4u /7./103,10bz gtaata-Anleihe 188 4 1/1. a. 1/7.1101, do. 250F1-Loogel854\4 | 1/4 O E do. d : 115 |1/4:0.1/10./10450G | leihe 1868 . 4 Rh „SObz 0. RKredit-Lo E : — s e 1879 . .|5 y | do. 1850, 52, 53 ¿alt N el 101 00bz do. Lott.- N E pr. Stück (318,00 Elsonbahn-Stamm- und St Cöln-Mindener I. Em. .|4} U T, 104 60G | | Rtaate-Schuldscheine 1 /4.n.1/10.1101,00bz de. Q 5 [11/5.0.1/11./120 50bz G (Dis singaliammarion Divid tamin-Prioritzts-Aotlo do T Km 853€ (1/1. I fun | Kurmärkische Schuld A S B E 00bz G TRALILSSA E do. I. Em. A.|4 S | Dder-De Kische do "81 1/1 u 1/7/99 00bs Pester Stadt-Anleiho, e V 11 Alton iele; s ê 9 f N. ls3 506 G ms 3 do, Lit. B.4 1/40/10 O SLSE „Oder-Dei O T S H ./99,00t do. Zut T na-Kieler 8 « 1995 900z 0. L : Ld, — | Berlin. S L TE C TS H I pi Pole Pianditiefs. S Ur n. 1/7180,25a Z Borlin-Drosden O V 227,00bz do T alt N 101,09B | Ge do. E #11102 90bs B do. Lignidstionsbr. . B. 1/7.162 40b, erlin-Hamburg.| 173| — „10bz G 0. VI. E . ]—— | | d. 14 [6% 2. [101 00 ousbr. ,/4 |1/6.0.1/12.15 z kf 7p |BresL-Schw.- E F — [4 | 1/1. [358,25b, do. . Em.}43/1/4.0.1/10./104 , Breslaner Sti Anldk 4 1/1. 1. 1/7.196 E E At, L S ILL D A E „S Bea R J E 106 40bz 1 E REI 41/1/4.n.1/19. 103 10d ) M Oasnaler Stadt-Anleihó 4 1/4.0.1/10/101 29G E E I D A ag end Bd G A E 260 A A Cölner Stadt-Anleihe . ./43 1/2. u. 1/8.1100,50G Baumän. Staats - Obliga 8 11/1. n. 1/7./1109,00G Tudwh.-Bexb.gar| 9 | — 4 | 1/1. [26 50bz G T /42/1/4.0.1/10./103,25@ Elberfelder Stadt-Oblig.| Er A ind doe. E I Dis E N 4 L La B TibaaL Bad :gutaht 4411/1. u. 1/7./103,25 @ e Sez (4 s. E 99,70bz as. Jo, fund (5 1/6. O 9052 l ani fat daa E L 117.908 Märkisch-Pozonor S i Tie I, sA reuss. Prov. - e 14 Wf [—,— do, J S .0.1/12.96.50b . Franz.| T4/s| — . 7,90dz Hagdeb.-Halb / L G S iaOklig, (4 1/1. n. 1/7.1100 70bs do. S S 1/6.0.1/12. 96.9002 Münst.- Enschede A S 7 1/1. 1180,75bz do V. 1885 E ri: 1/4.0.1/10,/103,00b B aa tenin Prov. Anl H 1/4n.1/10. 101.1084 B P is N 1/6.0.1/12. 98,40bz Nordh. -Erf. gar.| 0 | — 4 1/4. 9,3092 G do A8 M 1/1. u. 1/7./103,00bz B do. do. 1 ri rg 1/7./100,10bz do. Aer R Ez Obschl. A. C. D.E.|B/15| — |31 M O G Magdeb.-LeipzPr.Lit.A. u Ra Sekulv. d. Berl, Kaufm. | ¡11/4n.1/10. 100,50 B Russ.-Engi. Anl. à MaNie 1/40 1/101 — do. (Lât.B. gar.}| W/10| — S fin. 7248 25bz do, do. Lit. B.4 /1. u. 1/7./104,50G lin m. 44 1/1. n. 1/7,|— — Gut L Oels-Gnesen . q LEAISL Ove wai et E I : S P S 1/7: 108 75bz do. L S iei 1/5.n.1/11.|—— Ostpr. Südbahn .| 0 | — |4 1/1. |31,25bzG _do. R I E Ns ee 0 R 1/7, 104,20bz As: x3 L RETA N 1/5.0.1/11.|—,— Ls Q VE 99 60dz G Mainz-Luäw. 83-69 gar.|41 C 84 25B L ianieai Ea le ot N E ee S E | & B S . 0. 1/7./101,20b 0. âo. LSMUIS (1/2, u. 1/0], LATg.-L OS6EN SAT. 4 A 199Z E 0.I.u.IT. 5 ' c Rene B n. 1/7. 96,00G do. êó. N 5 |1/3. n. 1/9./85,25bz (Er pu r r. 0. 0 L M 102,70bz A 18 (4 Va R 104,30 S 1/7.192,30bz ds. do. 18723 1/3. u. 1/9.185 30bz A S a U E 27,00bz G Ut äs 1801 4 Iu E con7.100,00B Ba 0. 1/7./101,75bz do. A SIGSLS ILE 5106s U de 21 cony.| 22 2021| 1/L E E A Ee, 42|1/L. ai T 100 00B S (e eine ck 16m.1/10 83: 10810bs Z| Wor Buin “1 84 — L De (e fa main 4 n I 10098 |4 (1/1. u. 1/7101, . 1873/5 [1/6.n.1/12.85,1002. S : l : TL Ser. 4 La T. n G M 92106 do. Anloiks 1875 la P10, 850 E R 1 E 5 E A Ln. T Ser 4 1/L a. 1/7/100.72@ | - « « «4 1/1 n. 1/7./101 90bz o. do. - « - «/44/1/4.0.1/10./75,50bz st.-Rotterdam| Tt| — «u. 7/32 2002 ] .Ser./4 |1/1. 1. 1/7.1100. E D Landes Er. 4 T IOR00as 1E LO 1877 «S R 76,90bz B H e A h u u C: 00 Sea: A A TEL Ln. 1/7. 102 0062 @ S T 7 o d 10 le Bu /AL Oba Art For V E e E SIRS A Lo, L S AIES : "Q '1/1. n. 1/7./109 70bz do. U R 1/5.0.1/11./70.80bz BoR West.Ggaz.) 7: ces È Ma 52 19bz m IRET R Lit. a4 L e 98,00B idind [23 a Hs —— p do “ml e 56 30bz P da E U S S D Lit. B.134/1/L n. Ih: ATEO 134 1/L n. 1/7.]—,— Í x .|5 1/1. n. 1/7./56,5 „(Dux- j 1/1.0.7/76, * it. 11 1/7.|—,— D R A do blig. S 5.1/1 S T P lo it 136 10ba de. E S AIBHUL n. 1/7] —,— Ini, Pol blig.… . . .14 [1/5.0 1/11/76 00b Franz Jos. gar.) 5 | — 5 |1/10.7/89.40G do. gar. 31 Lit. ./33/1/4.0.1/10./93,75 G do, 6 [1/1 u, 1/T.1—, go. Poln, Ee 1/40.1/10/8340@6 S S Ce 1/1.0.7182,60b2@ | do. E A | do. (41/1. u. 1/7.|—— do. Pr do. kKleine|4 |1/4.9.1/10.83. S |Gotthardb, ¿gar 7,69 — (4 [1/1.n.7[130,008 do. gar. 4/9 Lit. G. 41/1/1. n. 1/7.103,25G r E (e afi ti E08 # ezcoian e 4 f loo | de ua ia M a IL/41/1. n. 1 e do. 5. avlolte BUQUENR R 134,90bz Kpr-Rudolfsb.gar Ul 216 A0 30beG L R 1800) 6ER .IL4- 1/1 0. 1/7.|—— c. 6. . 15 |1/4.n.1/10.|—,— arek-Kiew | — | — |5 |1/20.8./11 * ¿h 1/7 | do. U.44/1/1. n. 1/7. a do. Aden Kredtt 5 |1/4.0.1/10.180,50 B Lattiei E Ez 7 1/20.8. 117.00bz & S do. y. 1880 ü L L I 10e C 4 1/1. n. 1/7100 408 o Doe Begenkr-Prss (1/L u 1/7[71,80bs Oest.-Fr. Std e/ Els — 14 (2/1 jl4WevaB | do. Ni geo C S r [1/1. n. 1/7./100 75bz @ Schwedische St.-Anl 19 (E ‘u. 1/7./71,80bz est. Näwb. ta *| 42/29] — Lu. T—,— Niederschl. Zwgb.|34|1/1. u. 1 U ch. 1341/1 / L . Tó14111/2. n.1 : do.B. Elbeth.) #2 5 [1/1.0.7/347 do, (Stargard-P 0 do. [2 1/1 u. Ie 92 25bz S Hyp.-Pfandbr, 74 41 1/2. L 18. 103 40bz B dos E Z 5 | — [4 1/1 34/,00bs do. T R T4 1/4.0.1/10. E Fains id 101506 I do. nene 79/44 /1/4n.1/10. O E Ra E 44/1/1.0.7|63 90G E Ea ha 101 00% h do. v. 18784 (1/L n. 1/719: 2 [Russ Süd gar.| 7,41| — |5 |1/1.0.7/139,50 Osatprenss. Südb. A. B. .42/1/4.0.1/10.102,50G ¿144 1/1. u. 1/7101 75bz do Städte-Hyp.-Pfdbr. 44 1/1. u. f1I0360B S io, ‘do. eral Bi E 10-7160 20a s O Ie —— | eit 4 1/1. Ys100 6%s [T WOfr-Locas ml f ‘8. 1/7.99 008 Z |8eimeis.Contrald| D — 4 1/1. 100 0beB (Korte Qieruiae „44 1/L m I/C O0 B IE 1/1, W. 2/4. 50bz . 400 Fr.-Loose v f A 2,9092 L: Ee E HOS oa Es 0. 1/7.1103,40B I D. O O Diuriocke Golárente 6 (1/1. u. 1/7 43'60baG W| do. Duioned| 0 | — (4 1 rc S | i A 41/10 |—— f do Lm V7 10.50bB | do. Westb, | 0 | — 1 Pre | de IL En: s. 8e zt Va: V7 | Î e | & Bes l E E bad A o | E E S | É 1. n. 1/7.|—— L Laie E 12./73,25bz G Galiz. .. 4 5 |— 5 A Le duc1869 714 44/1/4.n.1/10./102 90b z 1/10. 109.75@ do. Too teenb Ant 15 (U/1. m.U7 traci e C pat G R r E S TR T) 90bs al 4. 1109 70bz o. Allg Bodkr.-Ffäb “1 - 10,1/(./90,4002 V - D, D, L A, H E P, aalbahn „Ui —— t : 411/10/10206 | do. do. Gald-t übr 54 1/601/12/83008 BedDrt. x | 0 — (6 1 io (em g: 0 Ms Vesosa 10. “ Vio. Gold-Pidbr.(ó (1/3. n. 1/9.[101,0 : 0h 15 S S i t dera . u, 1/7./103,40B De (nee Sami 1 E E Ed 1100,75 : I «-Sor.-Gub. » | 34 — / S o. IT Serie . ‘11 1/7,103,00G C E 10.1100. 70bs G Dontsoks Hypatheks Marienb -MIaW.y p T 0 L O OODES do. IV. Zane « «4 |1/1. u. 1/7. — Bayerische Anl, : „70bz G _|Anhalt-Deas. Pfandb n-Dertifikats. Münst. -Ensch 5 | 1/1. [111,75bzG ä ie . « .„44/1/1. u. 1/7.1103 Pra a T Hz s101,/28 avre O E n R: 66 M Da C | i do. B n 1/9 |— — áo. do 4 . .Tóebz G erlausiîtzer E aa . |92,75bzG Weimar-Geraer . . . . m. 1/7,103,00G i gronarncel Ton. O M0 202 Dare Pes 110) x O D ® dels-Gnenen 2 | 1 — (6 | YL [001088 Lack Lf: 41/4.9.1/ 00206 u (5 15/11/101.50 G : T 44/1/L u. 1/7./10: ostpr: O 2-14 : 110 Ánchen-Mastri L E uui Bt. Bento. (2UUA L Uag 100 do. V P IT N | para 1/7 103608 |R.Oderutr x | 9 | — (6 1A. (08 900@ Ánchon-Mastrichtor ; & 1/1. u. 1/7/97 30ba @ Buchalickio Be 4 erch. b ,40bz G d do. N versch. |103 50bz Saalbahn a L — |5 | 1/1. [172,75bz Donan-Dampfachiff Gatd i VETIAL O / | Bäckaigeka met vpu 1869/4 90bz ey G UNE B E 102 0Ibz Tilsit-Inaterb. 2 zt — 5 | 1/1. |85,00bzG Dnx-Bodenbacher « . ¡15 L U 94,00 | üchs, ts-Rente/d 101,606 Hamb. Hypoth.-Pfandbr.|5 {1. n. 1/7./99 00bz Wein O e [6 1/1. |88,75bz G E n O A E 1/La. 1006 do 0 DAEE 4 E o. 1/7.,/106 000 Dux-Bodenb. A. ; 5 | 1/1. |49.00bzG |Dnx do. L j 6 Le I RE | | Wilttteub. Séug ( 499 60@ Jo Hypoth.-Pfandbr.| 1/4.n.1/10./100,00B d A. | 6 |— jd | 1/1. [129,50b G E . 11 1/7.103,00B - | Prdnaae De Staats - Anl. f | ror 0A H. Hencke Oblig. rz l 1/1 n. 1/7./95,00bz G B.| 6 |— 16 | L 127:00bz @ da. excl, Con l — (85,906 | Hees: -Ánl. 1855 e g. rz. 105/44 1/4.0.1/10./98,10bzB Bisonbahn : Elisab.-Westb Po L/1. 177.90B Pr.-Sch. à 40 Thir m Kia e [ea „Obl. rx. 110 abg: 5 1/4.n.1/10,/110,40bzG Es A nund Obllgationon. ire Bard Sir 1/4.n.1/10,85 50G : 25bs “aron 0m Ls 4411/1. n. 1/7,/108,25 G Bergisolk-Mürk, L. Bar. 15 [1/1. n. 1/7./104,75G Kl Gal. Carl-Ludwigsb / A 1/4.0.1/10./86,10G rx. 100/44] verach. [101,00bz isch-Märk, I. Sor. 44/1/1. u. 1/7, 104,76 G Kl. f.|Gömörer Eiseub.- O T Es: . Il Ser.44.1/L u, 1/7.]—,— Gotthardbahn “5 1/2. n. 1/8 100,250 do, L Sez.l5 |1/ . 01, 1/7.,/104,10G «(5 (1/1. u. 1/7./104,10G