Börsen-Beilage e zum Deutschen Reichs-Anzeiger und Königlich Preußischen Staats-Auzeiger.

N Be Berlin, Mittwoch, den 7. Februar 1G.

: E Ä : ] ¡[1/L. u 1/7.100.60&6 |Berg.-Mx. III.S.v.St.34g.34/1/1. u. 1/7193,80G Börse vom 7. Februar 1888.| Badizchs r -Aul.de18674 U a0 a A oLUugas Ayp. Péndbr i M U R E Tie B al L A 1/7193:80G Den es I C do. 36 No, U M [4 135 50bz Nordd. Grund-K.-Hyp.-A/5 |1/4.0.1/10 [100 75bz do. Vot O O, G 93 20B Amtlich festgestelite Uourse. Day erinn E WOSE [Nordd Hyp.-Pfmder, 6: (1/L K M0 Obs. {de IV fer, 2 41/1 n. 1/7/102908 Umrechnung Ste, n, auten Cöln Mind Pr Antheil 34/1/4.n.1/10.126 90brB |Nürnb. Vereinsb.-Pfdbr. 44 1/4u.1/10,10L10@ . jdo. F agent Ü A1 /71104.00bz B rTancs = «' s C b e M») E « U, . M 1 Dollar = L Calden ndd, Wikr, u 13 Mark Deasauer St.-Pr.-Anl. .\34| 1/4. h a M s s 2 t A I 107.60G do. VII. Ser. conv. . ./44/1/1. u. 1/7./102 906 Uo Zube = 180 Mark 1 Lines Siaring = 10 Un * | Doch. Gr Prüm „Pfdbr L1G (m Va s | de Wau ee 1108 (L x 17]10500G do. VIIL Se. n: 41|1/L u 1/7./102 90bz B 100 Rubel = 330 Mar do. do. IT. Abtheilung|ò UBR [7. O Ls e A N L n 1/7/10075@ C e A 5 |1/L u. 1/7./104 2062 & Woohsol. L P T i U 186 00B do. Il. rz. 110 . . . .|4}1/L n. 1/7. 100,006 do. Aach.-Ditas, LILEn. G 5 n. 8 — n | — — e E Ó 7 .1100,00o2s 0. 0. . Bm. «L A | Aas ] 10 M |2 t D MSaE 7 Int P DL, 1/2 = Mos B E rale: Q h do Dortmnnd-Sooat Sork 1 u, a R S S O e O do. .-Präm.-PfÜbr. , / Hon i: t . 0 1/7./111,60 G do. do. Ser, . u. 1/7.|—,— E 100 Fr. 2 i * |—— E E O DZ 0 S UE o Der Ire 109 18898 E 100 80bzG |ds. Ditss.-Elbfeld. Prior.|4 |1/1. n. 1/7./100,30bs Fondon f, LONIET, Stel.I8 Wi E Raab-Graz (Präm -Ánl.)4 [15/4 u 10.199, do. „ V.VI.rz.1001886/5 | versch. |103,60bxG |do. do. IL.Em.|4t11/1. n. 1/7.|—.— R T, au (3 ir 4 E do. rz.115 (44/1/1. u.1/7./109,25B Berg.-M. Nordb. Fr.-W.|44|1/1. n. 1/7.1103,20B «L P E IOO Fe S S Form Staat orworbouo Bleenbahnen. N IT. 12.100 [4 |1/1. n. 1/7,/97,90bz do.Rubr.-C.-K.GLII.Ser./4 |1/1. u. 1/7.|—,— R 100 Fr. |2 ir 34 S Bergisch-Mürk. St.-A.. 6 | 1/1. [146906 [pr CirbPfdb.unk.rz.1105 [1/1 n. 1/7./112,50G do. do. I.u.III. Ser./44/1/1. u. 1/7.j=.— Büdadeee [100 EL |8 T. 4 —— Bac Bbüctinier St-Kot: I f 1/7. O do. “ rz. 110/4411/1. n. M 109,006 Berlin-Anhalt. A. L Butt V5 n 4 E Ns do ¿S0 Kl, 2 169.70bz KHärkisgch-Posener St.-A.4 Li , 1 do. rz. 1005 1/1. U s z do. Le A “i N 7 G EOG ¡en 7 jor. |: —,— 340B Berlin-Anh. (Oberlaus.) 43|1/1. n. 1/7./102 5 Wn E E Uh “Halb B: St-Pr (34 (1/1 9.1/7 sab 68 60bG | Who, 81 E I n S O a I 1/10 /10340baB do er UR P 169, Hagdeb.-Halb. B. p d U Lu 1/788 60v2G do. a TZ. ; L t T 30'206 Berlin.Görlitzer conv. .(41|1/1. n. 1/7./102 60bs B | Schwz. Plütze\100 Fr. \10T. f—— » mit ganzj.Dividsc Á / i T raua d 1802 (Int) ... R A0. Ls Jo: Lát. B.441/1. u. 1/7./102 69bz B | Italien. Plätze|/100 Lire\10T. |— A 2 ait Talon at in ï j E 2. Kkündb.|4 B E s be @ A5 Lit. C.\42/1/4n.1/10.[102.60bz B Petersburg . .100 S.-R.\3 W |6 [201 9 HI Miüinster-Hamm. St.-Act, E U. E Pr. Hyp.-A.-B. I. rz. 120/44 M. u. V 100'30bsG |Berl.-Hamb. I. n. IL Em.|4 |1/1. u. 1/7./101 10B Ao han. : 1100 8.R/8 T. 6 (202.40 D S » N u. 1/1670 | 0. V rz 1005 | vorck [102 200r @ “do. I. conv. . 44 |1/L u. 1/7./103 40B Kl. & Warnohau E » [4 (1/4n.1/10.sab.101 10G | 80 V E 1108 [1/1 a 1/7. 1107 2b @ Berl-P-Magd Lit. A.n.B. 4 (1/1 n. 1/7/1101 Obs @ n x L n A ” pes D, 2 . . e Kay P b d Tät. . neue G ä y E: E Lide ia A O E E E ia V E 100 ri 1A L 1 07 C0 E I Lit. D. neue 4 E n. N 103 50bz @ Dukaten pr. Stück ......-.-.- E . E E17 “11/0 110125 L R «E Sorerelana pr Sik 0h analkndizabs Pont pr Hen V 4-6 Cort 4 VCnI/O 02G | d E R A S I T0 ha! 16,27bz New-Yorker E E mIL E E BIPSE S A r. L 141/10. EROG Berl.-St ILIILu F. R L l /Ln.i 0 101,00bz ollars. pr SUICK . ¿do soo ee E j 0. u.1/11.}—, « M n 1103 29B B schweigischs . .. E I O Set R 1304006 |Finnländivehs Looss . „— P EISTEE (0 N Mde M Bd hes 10775 B o. * TL Cnt)4 (1/L n. 1/7./100,40B L Bankn pr. L Im, Sterl - - (2040s |Talleniaohs Bata ? 0 In ITAST O) de do |& 1/1. n. 1/7,98308 |Br-SchwFrb.LD.B.B. 44 1/1 n. UT/-— Vreae Bankn. pr. 100 Fres. . . . . (81 50bzB |1xemb.Staats-Aul. 824 [1/1. n. 1/7 [100 500zG Stett .Nat.-Hyp.-Kr.-Ges.'5 |1/ E E a E an1/0. 102,80G Oektörs, A R RLIHE . 1170 95bz Dor L 44 io N An E G0 E U e DIIE do. - Lit. L : A N A 0. e I Catert. - N o 1% . “0 . . . « Le . 9 N it. S 1 Uu. R 2, Zinafuos dor Reichebark: Wechsel 4 « Lomb. 59g d: ‘ Papier-Rente „41/2. n. 1/8.,66,400 [Sudd Bod.-Kr.-Pfandbr. 5 |1/5.n.1/11./100,70bz B do, de 1876. ‘5 1/4n.1/10 |104'600x Zinafass der Beier: Woca 2 a Lomb Sb do de S e 78906 D Âo 1872 1879/2 [1/1 4 1/7.1100 00bs do: “ae 1879 «18 (1/4910 |—— Fonds- nun Staats-Papiere. 2 E : U E S 1/7. 66 70B Co L: — : E Ooln-Mindener E a n. Ur 102 80G : 5 G 101 75 0. z Lis Ba . IT. Em. 185 u. 1] — Coneolid Pronss Anleihe 44/1/4.0.1/10. 103 9008 as 250F1 T 1854 Ï R S Bilsonbahn-Stamm- und Stamm-Prioriiäts-Aotlon r ITI. Em. S ESIAO E | . - S 5 S z „L10086 e L B ividendsn bedeuten Bauzinsaz). do, do. Lat Di t 6 1102, de do. (4 I u, 17.101 TEbeG | Jo, KreditTooge1858|— pr. Stfick |321,00G ie siagokKlammsrtan Diridondan bo : A j C, a A e i : ) 1881/1882| [Zins-T de. 3Lgar.IV.Em.|4 |1/4.n.1/10./109, Staats-Anleihe 1868 . „4 M u 101 20bz do. Tott.-Anl. 1860/5 |1/5.0.1/11./120 40bz : 4 1/1. |5290bzG P y ‘Eml4 1/1. n.1/7./100 90G do. 1850, 52, 53, 62/4 |1/4.n.1/10./100.80bz do. do. 1864/— pr. Stfok [824 80G [Aach.-Mastrich. J §| — 4 | 1/1. 152 90bzC do. Y. Em 4 1/1.n.4/7100908 ag O U e do Bodenkred. -PE-Br./44/1/5.n.1/11./10120@ ,|Altona-Kieler 2 14 195946 L R 1 1/4n.1/10. 103,25b B kL£. Ce I “8 Is 1/7./99 00vr Ta S S E Uz 89 Obe S|Berlin-Hamburg.| 174| — |4 | 1/1. S do. YVII. Em. U Ho 8 S C IRANS j R T/CH do, L nt -Schw.-Frb.| 44| — 14 | 1/1. 11 z Halle-S.-G. v.St.gar.A.B./44/1/4.0.1/20.[103. Oder-Deichb.-ObL I. Ser./4 |1/1. n. 1/7./100,40bsz Poln. Pfandbriefe. . ./5 |1/1. u. 1/7.162 600z Kf BresI.-Schw. 7 S-A 169 506g Tit C Ha Berlin Sd E do. Liqnidationsbr. ./4 /1/6:n.1/12./4,30bz »„Z/Dortm. “Gron n 0 0 (4 | 1/L ls 69B Aa E ZSIE 1/L u. 1/7100 90bzB do. do. E E, A Bumäniez, grosse. . . ./8 |1/1. u. 2 oie S |Tmdwh.-Bexb.car/ 9 | — |4 |1/Lu.7|203.75bs Märkisch-Posener con. /44/1/1. n. 1/7./102.50bz do. Lo ice E S UAGUQUOSG da ¿al 4/8 I T S Jusaine-Tudivigald 35%| — (L: [1/1/6799 306 B Magdeb.-Halberst. 1861/42/1/4n.1/10.103,00 Dre S Anleihe (4 [1/2.n. 1/8 [100 806 10a, RIOE E Ee T IOZ Oben Marienb -Wawka/ 81 — [4 1E [117,75bs B do. v. 1865 .… ./41/1/1 n. 1/7./102,90bs E E 44/1/4.n.1/10./103,00@ n A Sie Es I 1929002 B Meckl. Frdr.Franz.| 74/5) — |4 A E e A873 u. V7 102 90vs Kf ait : E 9. \. | u 1/.ILOZ -Enschede| 0 |— 4 |1 Z deb.-Leipz.Pr.Lit.A (43/1/1. u. 1/7. D \ Elberfelder Stadt-Oblig./4 /1/1. u. 1/7./100 00bz do do. fand. |5 |1/6.0.1/12.196 60bz Münst.- Ensc s Mag P. J G L —,— 4 A tlE j dh. -Erf. gar.| 0 | — (4 | 1/1. |29.60bzG do. do. Lát.B.4 |1/1 n. 1/7.101.106 Kf. m TLORIE L INTE «1/7 G TObR do, E R E L O DE IBho — (34 1/La. G8 7va Uagdebrg-Wittenberge L 1/7102 008 preuss. rov. - ObIg. : 0. z 9 |1/9.9.1/12.,98, it.B. gar. S ü z 1 i: è Rar E Â A 1 A E do. do. amort. 3 Et E Ole thien 0 o E S Mainz-Lndw. 68.69 gar. u. U. A 100.006 . Proy.-Anl. U. A i o. Kleine|5 |1/4.0.1/10.]—,— 0 | — [4 | 1/1. [105 40bs do. do. 1875 1876/5 1/3. n. 1/9./104 75 do. do. L214 1/4.6.1/10. 100,606z Run Engl Sal d 18925 1/3 V. 1/9. 83. 70bz Ostpr. Südbahn T 0. ; 5 S 7E «Dg Ge : Î -Creuzb 0 | — 4 | 1/1. |28.70vzB . do.I.u.IT. 1878/5 |1/3. u. 1/9.|/104.75 | (S En: 17711087568 E R S: R Oder-D.-Babs| 9 | — (4 | 1/1 |176,50vz do, do, 1874 . 4 [1/40.1/10.env 100,00 | Darin S 4E1/L u. 1/7./104,00bz do. do, E T 8C40bs Btarg.-Poen gar. 41 G | do d I, 4 12.9. 1/8100 008 o A E * 17 URN0'75 s 9. : S ilsit - burg} 0 - 4,001 Uünst.-Ensch., v. St. gar. « U. 1/20 Ido 4 |1/1. u. 1/7./100.75bz dé) Gndel Al 17:187015 1/2. n. 1/8./85 00B Tilsit -Tnsterburg i 2 G . 5 , - a - / ar.) 45 45/44 1/1. 4470bzB |VNiederschl.-Mäürk. I. Ser.|4 |1/1. n. 1/7./100,75 Landzchafti. Central. L L i. I. 101 25bs E aas 1/8. G 1/9. 83'60Da G T 4 xe F El H E Ser. A 624 Thlr. 4 A n. He 10.06 . Central. U. 1/6. : 0. 9. 2 A E L S U — |fr.| — Z -M., Oblig. I. u. T. Ser, - u. 1/7./100, Ur UUS, MEREE t s r 92 30bz do. E o R ees werra- Babn 38 — [4‘| 171. [96,9062 G T E I Sl 1/1. u. 1/7./100 75G | Cn I TIIOL7Sb fdoci f dos Mihalo S Sein l Grd O Nordhanusen-Erfart I. E./44|1/1 u. 1/7./102,60bsz Gétiiédditicis : : 8H/1/1. n. 1/7192 OObz E S: Diagle 1/6u1/12. Es E | Amat-Rotterdam! 71 — |4 Ls 146,25bz E V 2 I Ps do. « . {4 (1/1. u. 1/7./101,20B Jo -Auleiks 1876 411/4.0.1/10.176,225bz S |Anssig-Teplitz . 144 — |4 S2 R S E (S P Ee L j Ee z S Obz B do, Lit. B.'341/1. n. 1/7.[—, Pommersche 35 1/1. u. 1/7./92 00bz do: rds Kleine/42/1/4.0.1/10./77,40bz Baltiolio (Eg Ae S E Ca D E a d 24 4 1/1. u. 1/7./10200B do. do. 1877... .5 |1/1. u. 1/7./90,20bz* Iz f. |Böh.West.(Sgar.)} Ts| — |5 |1/1.n.7/124,90bz Gol ‘L. E 31 11/4:n.1/10./94 00B s O R 41/1. u. 1/7./103,000s ao d 1880 4 [1/5.0.1/11./71,25bz BuschtiehraderB.| 2 | — [4 |1/1.n.7|77,400z de. gar e R ICLEZ1/101103508 E e | EEAN 200; O Zl s y — 14 | 1/1. [135.00bz do. x. 34 Lit, F./41/1/4.0.1/10. 20 S pol A aaa U Ew T/ZILONTEbY L G 0E ca GROVIG E s T 8940s s a, E G Lm V7 0028 - _ : 43 E TZ E. 0. iz 5.0.1/11./57,10A5 nz Jos. .….| 5 | — |5 |1/1.0.7/82,80 do. gar. 4°/o Lit. H.45/1/1. u. 1/7.10325G » chSetlealaakes alda R Le Nies le ea 163016 e GU (OaIB ara 14 ita 12350b2B | do. Em. y. Aa T O A .. . U, E 0. z As U. . E S 4 4 Í 16 1/L 107, Z 0. 0, T P . U, Tie 2] fend a T Me jioa (fa Pn gee L E seten 4 Lde | e Q Aas B L | E E o. 0. 4,9. 199, L s S 5 [1/1.0.7/70,00bzG do. do. v. A C L R do. do. do. |4 1/1. n.1/7.|—, do. Pr.-Anleihe de 1864/5 |1/1. u. 1/7./140.000zG £/|Kpr.Rudolfsb.gar| 45} 45 , 2 z E - | —,— Ls 375 G — | — |5 |1/20.8./118.50bz G do. (Brieg-Neisse)/441/1. u. 1/7.|—. L --| 30 Ton P d E Ob 0G naa (e A (Lt00as E E E o á n U . e U, P 0. b: 4 Le . Y Fe ¡es 4 1/1.0.7 ——— do. tar: -+t 08e U, l , i B A A rw s in T E do, 6 dd LIOE L 7 L G Dai aa S bl 15 7 346,50bz do. Il. n. IH. Em.44/1/4.0.1/19/102,00G L do o: ITA 1/1. u. 1/7.\—,— L: Ra AALIEBEI V 1/7 73,75bz do.B. Elbeth.) #4 5 | — 4 1/4 |—— Oels-Gnesen E . . ; O U o. Centz. «L L, A R ch7 "Pas 2E 1/1.0.7|64 50G Ostpreuss. Südb. O «U. 1 e L E L n. 1. L |8ekmodizchs St-Anl. 75/44 12 n. 1/8110180G s |Rass.Staatabe e 74 — S a7 182.75bxd [Pouan-Creuxbung - - «6 (1/L u: S E, Fittaroch. 1341/1. n. 1/791 90 B L Ta 7944 1/40/10. 10200B S |Russ. Süidwh. gar. 5 ch1 aas Rechte Odernfer 41/1. 1710075 @ “1 | “ . s s e «U. A. Ï do. do. 4 |1/1. 1. 1/7./101 90bz do. do. v. 18784 (1/1. n. 1/7.93.60bz Z| do. do. grosse) 5 | — ¡L [105 80G Bheinischs. . ...... Lu 5 I horio. Mr U 151 80bz I E S Oa S “ar N L l L 58 00bz B do. IL. Em. y. Si. gar: 4 P s s 4 - «(4B 1/1. L L S Türkische eihe « S , ( ; / — [4 | 1/1. [50 00bsz do. III. En. y. 58 u. “0102 75bsz do. Neulandsch.IT./4 1/1. u. 1/7./100,75bz do. 400 Frz.-Loose vollg./fe., — [43006 S| do. Unionsb.| 0 : |92,25bzB do. do. v. 62, 641. 6544 |1/4.1.1/10./102,75 do. I. Int.-Sch./4 1/1. u. 1/7./100,40G ngarizche Goldrente .|6 |1/1. n. 1/7./101,50bzG tj do. Westb. | 0 | — 4 | 1/1. |22,25bz do. 1869, 71n.73/4%/1/4.0.1/10.jen.102,75bz d. W 1411/1. u.1/7. 101,30 E e Hf 4 [1/1 n. 1/774,70bz G Sndöat, (L)p.8iMi ‘l fs 4 oa E E De Ain. 1 —— overudhe 14 A E do. Gold-Invest.-Anl. 5 (1/1. n. 1/7.93,00G Vorurlberz G E Saalbahn gar. con. . 5 0A u. e 102508 L « « «4 |1/4.0.1/ 01100,80G do. Papierrente . . .|5 |1/6.0.1/12./73,10 B War.-W.p.S.i.M.| 5 | — |4 | 1/1 |208,75bz Schleswiger . . 48 F 1/7./101,00B s [7 ACURRE: 1/4.0.1/10./100, F do. Loon A «|—| pr. Stück [224,50 A: 42,50bz Thüringer I. Serie . . ./4 |1/1. n. 1/7.101,0 S [Lauenburger . 1/1. n. 1/7./109 80 do. St.-Eisenb.-Anl. .|5 |1/1. n.1/7.196,50ebzB |Ang.-Schw. St.Pr.| 13 — |6 | 1/1. 42, G do. - Il. Serie .. .441/L u. T. ‘i [Pommersche 4 [1/4.0.1/10./101 00B do. Allg.Bodkr.-Pfdbr.|54/1/6.n.1/12./83,00G Berl. Dresd. y| 0 | — 5 | 1/4. 4475bz Q do. IIL Serie . . .4 |1/1. n. 1/7.1101,00B S y LO8CU I E 4 (1/4.0.1/10./109.80G do. Bodenkredit . . .44/1/4.0.1/10./81,25 G Bresl.-Warsch.„ | 2 | — 5 | 1/1. 72 75bzS do. IYV. Serie . „44/1/L n.1/7/102,75 0 S |Erenussische 4 [1/4.0.1/10./100,89G do. dos. Gold-Pfdbr.|5 |1/3. n. 1/9./101,20G Hal.-Sor.-Gub. » | 34| — |5 | 1/1. 97,750 do. YV. Serie . . 1451/1. w 1/7.[103,75, Z En E 04 Eo. L0G Wiener Communal-Anl.|5 |1/1. n. 1/7.1104,505s Marienb-MIaw.y b Zu s De E z Is VIL, Setis L 2 L 1 103.75, Ch8ISChE . A E - L E R j “Geraer. «4 e % h E Schlesische 4 [n.110 100,80bs Doutsohs I Ie B Nordb Erfurt. 2E O — 6 |- 1/1. Ae E al . .41/1/4 n. 1/7./110226B | Schleswig-Holatein 4 |1/4.n.1/10.|—.— Ar r Han Hyphr |44| rers, (101 0G |Oberlansitzer x | 0 | — 6 | 1/1 7260vxG -| Aachen-Wantichiee ; 14 (L L E Badiache St.-Biaenb.-A.4 | versch. [101 60G Béndisok m E Bn 141/10. 97 0952 G Cel GLESS = S R s L 107,50bz G | Albrechtsbabn gar. . . 16 |1/5.n.1/11./7950G Eee Aniálks i 1874 41 R S D.Gr.-Kr B.Pfdbr.rz.110/5 Ln. M 107 oan E Ss B A2 5 | E 198 30E E Donan-Dampfachiff Gold € R 4008 j s /) e zan E E . 110/44/1/1. u. 1/7.103,25 z 0-1/1 119.0008 Dux-Bodenbacher « „1. 1/(.96, do. do. do 18804 (1/2. n. 1/8.101,20bs (do. IV. riteks. 1041/1 u. 17 [B Odernfer » : 3'90B ) j u. 1/7. 2 1. |84 00bz G do. I. (5 [1/4:0.1/10.83. | tebera os) Has 0ER 1b 5/ 101 60bs (do, S PbeIV.YNL (S Verve. (103 30bs E Lr 90,00va @ do. T. . 5 1/1. n. 1/7102 806ba@ g “AML R— Jo: ABO 44/1/4.0.1/10./102 19bz mar 0 — [6 | 1/1. [4850666 [Dux Pi O A R Ge g onitó « M40) 0 do, N 4 1/1 p. 1/7./99 00vz T E f 127,506 do. “ excl Conpon/ó | 1/1, |78.30bz G Blekelacho St-An1 1869 E Hazik, Hypoth. -Pandbris, VERETNOS «(Jet E E E L I Blinab Worte 1978 Cut. (Rio s S i -Anl. : m a ° ; do.” |42/1/4.0.1/i0./100, v » 8 C Fünfkirchen-Barcs gar.|5 1/4.0.1/10./86, Slehn, Landw. Péandbr. 4 T 4 io. Hypoth -Pfandbr 4 L a, ‘Pini Bisoubahn-Frioriiäts-Aotion und Obligationen. Gal. Car!-Ludwige, gar n.10. 85006.B* 2 L „ “| « 9, . Zt .H kel Oblig. rz. 105 „1, «10/0, 1% Z x 1, u. 1/7. 105,00bz Gömörer Eisen),-Pf r.) L L a Pit: Pit ant m P (O D M s [fe u ‘1 va VLE VsOBIG [dnrci L fers Un R S Prenss. Pr.-Anl. 1855. .34| 1/4 [145.609 i Fd L dri ‘1101004 do, do. IE Sar.'44 1/1, w, 1/7.[102,90G do, E. Ser, 5 (1/1, n. 1/7.1104, ; : Hees. Pi.-Sch. à 40 Thir. |—| pr. Stück (299,25 G do, do, rz. I ;