r 7E D R

— E N 1881/1882 L E Div. pr./1881/188 Hess.-Rh. Brgwk.| — | — E R R: 4 117.006 r i s T IR Div. Pro 188 1,1882 G Bayer. Handelsb. 7 64 75G H-Rh. Bgw.Prior. bahn IV. Ser. x a ¡ 1/1. 195,00bz Fe N bl E S 4 — 4 Ser eriNordbanni : Maine Dn 4 514 | 11. (02506 Cann, De 7 |4 | 1/1. [118,00bzG BochäaB. + Zie] 04 D Kaschan-Oderberg gar.|% Nat -BkfD. 509 7 | -814 | 1/1. 197,90bzG - Dotim Bky.50 fo 5 4 | 1/1. 194,40 Tnowrazl. Steins. 7 | 8 14 Kronpr.-Rudolf-B. gar.| ielerlans: Bank| 44| 6 1/1. 192.106 Kieler Bank 40%/o| 104| 10 4 * 1ob 50G Kaiserhof-Hôtel.| 4 | 1 8 P o, 1869er gar.|5 Dio enteche Bk| 10} 544 | 1/1. [156,75 G becker Bank 6 44 1/1. 1100,50 Karler Durl. Pfdb| — | 1 |4 do. 1872er gar.|5 E LB 0 9 [€ | L [8206 O ara rE E yra Kette ElbDpfach.| 84| 5 14 A Lenbae eron: Pas Öbeamiazer Bx S STA | L sodoba [Niederakckn, BK| © | S | V7 O [Kon WikBewV| 0 — ÿ h r/ II. Em. .Krd.A. p. 8t./105 s Y erLandw.B. ai “Va Köhlemann … . - T / do, gar. IIL Em. id Sp-BK. 409) 19 | 1 1/1. J169,00b% G |Pos, Bprit-Bank 5 | — ch1. b S |Königsbrg Pédbn| — | — [4 Ao I Ani Oenalehahes Bk.| T# A I T Rh. Westf. G.-B. 34) U N Es Königsb. Pfd.OhI. e l d Pee Ser Sadt P Dae Bud 4 I sis nrn H 4 | I subavs Ss; 5 | 1 l Mir: e St. alt gar. p.St.|3 S It Bl 4 | T! G LORO Une Esec.u.W.-B.| 5 14 | 1/1. 58'00B Lang.Tachf.conv. 51 54 do. do. gar. 1874 Wes Pon: Hyp.-BK.| t F V: 12125B VereinsbankBerL/| T | 1 L 75 60bz Lichterf. Bauver. 9 0 q Îo, Ergenng Sr AvlS (1/2 Fosener Prov. 4 Tdé| 62/4 |- 1/1. |109/00buG |Warsch. Disc.-B.| 12 | 15 4 | 1/1. (98860B La G Letert O | = l P N Kmd | Preuss. Boduk. B. 844 | 1/1. 125300 Ie e pat 8 | 7 [4 | 1/1: 200,00B D i — 5 Oest. Staatsb. Gold-Pr.|4 Pr.Cutr.BodAO/o 5 4 | 1/1, 19100056 S ri, Bk-Ansti 9 | T4 | 1/1. 1125106 (do: Da ar D4— Oecterr.Nordwestb., gar.|5 n G. 9250/0 4 4 | 1/1. S n —- Tuckemr. Tachfi 0 | — [4 do. Lit. B. (Elbethal)/s De) Too BBOONol 8 4 | 1/1. 113 B S Inänstrie-Aotien. ven) [Tudw.Lawo &Co.| 8.1 10 |4 Ostrau-Friedlander . . 5 Reichsbank . . 4 6 79 T. 10050B S| iridende ist e818 1881009 annerhen (1g Westf Bam. 5 “ej Reich.-P. (Shd-N. Verb) Ron aue T 844 | 1/1. (00G S cven-Hong. O) (4 | 1. su6108 sMagled.Bunb, 4 2) 9 SelweizCentz.u.N.-0-B Büchziache Bank dÎ| 54 V I JASDBuri, Plihr 5s) 0h U Zis Magdeburger Gas 8 | 818 i "17 M j . 5 u . , Sdvut.B.(Lomb.)) 15 2 Schsafh. B 6 6 4 | 1/1. [110,106 klf. 4-6. L A 0124| 1/0.34756° L Magd. Seraavin, 4-20 do. Oiligationen gar. Sudd, Bod-Kred| 7 | 6h14 | 11 [134108 Adler Porti -Cem| — | — (6 IVLu—— £ Maschin. Freund| -0 | — 4 | an R | Ungar. Kredit. .| 104| 924 | L 7 Admiralogarión | Of E] 1/1 160500 Se onvert, . J = | — [4 ; Ung.-Gal. Verb.-B. gor. S fa V.-B. Hamb. 4090| 84 8 [4 | 1/1 Ahren's Brauerei 34 — [ | 1/10.[72,90bzG 2 do. convert- 40 | — 4 | Dug. Nordostbahn gar.15 1/4.n.1/10. Warsch. Kom.-B.| 84/s/ 9/54 | 1/1. 175,60bz Alfeld-Gronau . .| 34| 6 [4 | 1/1. [122.00 do. do. econv.| 0 | — 4 | Jo Ostbabn T. Em. gar.|5 1/1. u. 1/7. Woimer BE.conv.i ‘05 D 4 | 1/1. [89,00bs Allg. Hänuserges.| O | 0 4 | 1/1. |83,75bz Aa An E: ls R d I. gar.!5 11/1. u. 1/7. Wi E R L 4 | M G6 AAE Ele 64H 9 14 | 1/1. 118,50bz B 0. u 1M a Vorarlberger gar. E S I ror —xs| Württ. Vereinsb.| 9 | 744 ' 1/1. (131,500 _ |Anilin-Vabr, Obl. Ir N Hen P E A Bxi Anka Sl 4 O ina |5 11/1. u. 1/(.24, E ustri tien. r Gussst. gad é e M Kam tter| 6 | — ; ate IAA R E N r H H as 14 91,00bz l Miridende ist Sg E 16001 rep 1881/82 angegeben. lebt Hütte 5 b r H s | D E 13 13 4 M rer R 1/3. u. 1/9.87,30ba® S 6 Nie; pro eres 4 | 1/1. [176,/75€bzG Are s A 0 | — [4 | 1/L 180,00B® Me or: E s 6: do. Kleine'5 (1/3. u. 1/9. 88,60bzB D A Br. (Tivoli) | — | 24/4 | 1/10./83,00bz@ Augsburg. priv E [E L P [M nd.& Schwerte 0. | Chark.-Krementech. gar. 5 (1/3. n. 1/9.92,256G6 % (Berl. F ebr. -| 2 — 4 | 1/10.[72,75bz do. Obligation] — | — 19 1/1. S hiereur PrilCem.| — | 2 |4 f b i Es L I sun, Bnadaws 8 | ® 4 | 1 11068 (Bang Fd 0 | O f V [ge SMRAES E o 8 j Kleine L T Masch.-B. .| 3 |— 14 ° i . Q E E E iL&Holb.Stet: ies 4 Eisenb.-G./3 |1/6.n.1/12.66,10bzG | Bei. Maeb D, 3 — 6 | 1/1 [93,00bzG do C o a) O 4 UL PtOObs t Mo Halb. Steit| 0 | 0 Ivangorod-Dombrowo „4411/1. 1. 1/7. S O d do. Bi 014 4 | 1/1. 142,80B do. Ostend...| 0 |— #4 | /L 11060b Neuss Wagenfbr| 4 1 4 Jelez-Orel gar. b (U E rOb, do. Gnssstabl| 5 | — |€ | 1/7, [100 ao. Berlin-CharL| 0 | 0 4 | 1/1. (110,00bz Nem a bel Gl 5 [4 Jelez-Woronesch gar. 5 11/3. u. 1/9./88,50MZ do, ds. Oblig. 5 — 0 [E 106,25 B do. U. d. Linden| 0 | 0 4 | 1/1. 9,50 Nolte, Gas-Ges. . Si r Koslow-Woronesch gar. (1/1. n. 17G |CölnerBergw.-V.| 5 | 54 | 1/1. |123.00bzG oe... 7H 8 4 | V do. Obligat| 6 | — |6 | do. Obligationen . 5 |1/4.0.1/10./84,00bzG O | — 4 | 1/1. 2300B% É [Berg Mrk Obligat| 6 | — 6 1/1.0.7/101,26 N N EiewBällo| 11/6 4 S-Charkow gar. . 5 11/5-n.1/11./93,40bz Gas 4181 1314| V AIBASOG I U R ld oa. Taoya, ‘| 191 But Siy 11e S6 L _— A 5/7 j 0 [4 T E “B E Leniainm 1 N 3 4 No A E L S i j U, E E L 1 e — T: g : E iek-Carkow-Azow 4 [V n. V7 (aen (BonnernmarcE, 0 | S | 1/7. (0006 Wle. Beck Bren 4 U D E N ait era 5 1/2. u. 1/8./102,25bz G Dortmund. Cs 4 — [6 | 1/7. [96.75bzG o. EE A Ti OelheimPet.-Ind zu — l uro. Kleine. ; 6 (1/2. m. 1/8/102,26bxG | do, St-Pr ALA) E — 15 \1/1n7,[107,10bzB |do. Br, Schöneb 9 |—7 4 Oppeln. Cement | 5H — (4 Losowo-Sewastopol. . .|5 |1/4.0.1/10,/78,40bz S Bere Thi T6 | 1/1 I2GIObsG 150 A Bil B IE E ChmF.| 0 | — 4 Mosco-Rjüsan gar, . - 5 1/2. n. 1/8. Gabe pri Gaoe Maz Iucts 5 | — [4 | 1/7. 86,75B do. Cichorienfab.| 6 | 6 |4 Perpantahrik 4 Bli =- I j Mosco-Smolensk gar. . N Io. 220k Br. do. Stamm-Pr.| 5 | — 2 Ur 144 95bzG do. Cich.-Prior. . É z 7 Pluto, Bergwerk Y y x 1 DrciTifis gar. - . . . 5 (1/4:0.1/10.|—;— Gör Eisenbahnb.| L 4 | 1/1. [195,75bzG flo, De Lei l Pomm. IMasch. „2H 34 | R Kdo gar. . .|5 |1/4.0.1/10. 102.25G Gr. R 103 rz. 5 | — |5 [1/4010 106,60b B K1.f. e Sp. Schwendy| 5 | 8 4 Dognd, Stams van, S 1 chk-Morczansk gar./5 |1/4.0.1/10./92,25bz y Ene Far Ol — lt | 1/7. 420B* Jo. T S1 Bt Pyrmont, fardob] 011 | Biinak-Bologoye - „5 |1/5.u.1/11./79,80B Ti Berewerk| 8 — [4 | 1/7, 171,00bsG S 90 S - Verein! 7H T8 breSpinn.| 4 | 10 |4 i B Rim [1/1 m. 1/7 [70 db Sark Bergwerk 2H) — I | 1/7. [117 80baB À do. Sped. Verein) 2h 2 st4 Barenglag Enn] s [0 14 Eichaza-Tranowo gar. ‘5 [1/4.0.1/10./93,70bz k1.94b R E A 9 | — [4 | 1/7. [149,75bzG | A Vit L O D 4 erri R Oblig 1 6 T0 Transkaukasische Obl. -/3 |15/6. u. 12-64,50bz Ela n) 4 | 54 | 1/1. (97,90bzG (40. Ti Sentk.cv F E Rb West. Ind. | 0 0 [4 hau-Teresgpo!l gar.!9 1/4.0.1/10.196,75bz e n. E S 103,00 bzG S Bezekus BrgwK. 8 14 Rh n StalEtC| 131] — [6 Vans jo. klein gar 5 |1/4.n.1/10 96,78h E a Marient| 4 | L} E [0,006 S 12e Ba, Vorm] 0 | B [é Rostock. Schiffb.| 0 | — |£ hanu-Wienet IL 6 |1/L u, 1/7 41024005 1E imer 0 —14 | 4/7; 14000 F E P Baum 0 | 0 [L es Manch: ObL| 6 | — [6 aran T. Bra. |5 1/1: n: 4/7101760 P l S T L E EObs Es Biamezcns T O [8 ARIO stahlf.| 3 | — 4 A IV. Em.|5 |1/1. u. 1/7./100.50bz Laurahütte . . 11 4 07 PLSObABS E RISIGU BENE, 01 014 Sächs. n U A) [V Em.'5 (1/1. u. 1/7./100b k.10025 G |Luise Tiefbau l L 3 4 | 1/1. [70;60bzG 2 |Bonifac ad ay Süchs. Naht N a R 1: L Em. 5 1/1. u. 1/7./98,90bz Kl. 99 |Oberschl. P-Bed. S A De E S E L ees D) 5404 ZarsLoe-Selo 15 11/1. n. 1/7/68 00G B |Pageag e L) 43) — (4x/1/4n10/96,20bz jedrichsböbe| 16 | — |4 Mak Webati S4 E do. Prior.-ObL| 42 6°| 1/7. |95,75bG doFriedrichsÌ 2124 | [do Schnh.Webst. 24e Bank-Aotion. Phönix Bergwerk) € | — 1 | 1/7. [45,50baG 2 V A L Wis 14 ae r E E E Div. pros1881/1882| | B An Be 4 3| 34 | 1/1. |68.60bzG Z Br unschw. Jute| 12 | — |4 L i Veil J 5H 10 |4 s Aach. Diskontog.| 8 | T! V1 [600B —ädeme d 12 | 12 4 | L [18600B 2 BrannzchwKohl| 2 | 1 ¿ R C 7 L 1 A U 4 j Z D gI1SCNErINg .. . -« s 50 L S e Es A f A iebe 713) T7E4 | 1/1. [127,106 Z|gehles. Bergb.-G. L 6 E 110:00bz B S do. D Z SIE £ |Schles. Kohlenw. Et E 115,10bzG | Antw. Centralbk.| 6 | 6% | 1/1 O Sohle. B-G L | 2 [5°11/2n.8/106,00bz @/Bresl.Br. Wiener n 4 * [ShlLein Kramst. S — ——— N Badische Bank .|5%/10| 644 | 1/1. 120,50G S] do. Part.-Obl. 0| 114 | 1/1 27,25bG P E 6 | 534 l Sor E B.f Rheinl. u.W.| 2 4 E S uer: a Tr S6 R A 4 Wagg.--Fab.| 54| 944 | A T LOED U — 15 do. „ieonv. 4 F 4H * 17420G Ls ‘“Drabt-Ind. 10 | — [4 | 1/7. jabg.1265/ Brsl Wg.(Hoffm.) 45] 10 4 ed 0 1- 1 ituProd.| 5% 514 | 1/1. [7480 Westf.Dra. : T 1/4. 13125bz G rsl.Wg.( 5° 9114 Spiegelglas, Dt. . 1 S Paubrbe il 6 1 L N P G D 5 a 5 1/4n10 102,50bz G r 3 2 Lon H x LE aren 102 1004 a/M jag.139,00G Berichtigung. Am Freitag: Posen-Crèuz” (A D B E L ? e |Stassf.Chem. cnv.] A | T jge.abz.Z.b 1/7| — |— 4 | — 135,50bz G burger E.-St.-A. 29,90bz Vorgestern: Brüss. U |Chemn. Bauges. . B20 E j S |StettinStrassenb. 0 Res Tia es. 6 | 04] 1/1. 74,75bzG® « Antw Wechsel 81,05B Schuldv. d. Berl. Kaufm. do. Färb. Körner| 0 Ae Z [Stobwasser 0 S do, Makler-Ver.| 14 | 9 4 a 2 35haG [101 80bz h s 14 — 14 | A/7. U "É A E Prd. u. Hnd.| 43 44 [4 “02 E 7 STOW i 4 | 1/1. [132, s. Ln Bra Kou 500 15 | € & | 1/1. [100006 F8 Nichtamtliche Course. [Con 2104| 1/7 [2 E |Sudenb. Maachin.| 29, 20 Börsen-Hand. V.| 18 | 12,4 | 1/1. 152 e Fonds- und Pfandbriefe, E D Iebakn 41 T 07,956 SHddImmob. 40/0 O O Braunschw. Bank| 5 si E 5 S D Ei ets riefe .|4 | versch. |—,— E fan Loni 1G E 1/7. 108 Dp, Bonds, T do D: 5 A 89.00B Crefelder Stadt-Anleike 4 V t 1: 100,50B Dankd. pak, 4) 0 : 14 ni0 P T 0 — Bremer Bank . |4/n/5,424 | 1/1. 90206 Diibteger L M D US rag Dasitaths Ani Cs do. R 44 Bresl.Disk.-Bauk| 9 | 604 | 1/1: [02,60@ |Düsseldorfer » (& [1/1 u. 1/7|—— Donneram H.ObL| 6 | — 9 Lu G Union Lauge. 0 | — Bresl. Wechslerb.| 6# E 26,50 B Krei: -Obli AGonen 10 | YOER I Dortm.Bgw.StPr.| 0 | — 4 1/7. |78,75bzG Q Union T a O10 “Prüisseler Bank | 9 | 884 1 1/1 18 10bz 6: So 4H versch. |—,— do A E T. as Union A Coburg. Kreditb.| 45 Sl 1/1. 3'10bz B 6 as. 41 verioh, I do. Obligat. .| 6 | — |6 |1/1.n.7 104,00bz Z| Vereins g Rh Tur j j Cöln, Wechslerb.| 6 | 554 1/1. 193, G do, Ea Anleihe . .|4 |1/5.0.1/11.99,25bz E auaret 1G |= |& 1/10. 1190,00G Verein. T ür. 6 DanzigerPrivatb.| 5H 658 | V7 T aSbs. [O Ga Hsp.PibaBdU1/L 4. 1/7,09,70bs G O P O] 0 E L Titus Freies t e A | Darmstädt. Bank| 19 | : 55B Z uSS 1 [1/1.u. 1/7.]—,— kert Masch.-B,| 9 | — í , E Ou L. 4 | 1/1. 112,25 ütländ. Pfandbriefe . .|4 |1/1. x Ecke; S Warstein. Grube! 04 0 Dos KrAnst.n. s! V 11. 11420bs ree R L R und U R Es Oie 1888 2 L s 1/4010 GLNAE Wo. (Belle) ó Pre f U Dessauer Landb.| 7 | 644 | 1/1. 90b Eutin-Lübeck . | 0 | A * 153206 E Salis 63) 61/4 | 1/1. [106,50 do. (Bolle) . r 0 1/10. ) 1034| 10 (4 | 1/1. 1151,00bz -Eisnb. St.-A.| 0 | — (4 | 1/1. 8, Egeet. f: 4 6. |I--— do. (Landré). uts . De R Hum 408 121 e V 127006 Saal-Unatr. A 49 | E T y L 103 00bz B DUE mant, 0 — 4 1/1 E MEO tg A, g Lea | U S . Y i ue-NR.| 4,9 | — B N L == 16 .82.|—,— 0. do. L E . 4STD BKB. 60% 5 | 5 (4 | 1/1. 90,0B N pa — | — 4 | 1/1. [828,00G do. do. Oblig ad 18 Ge TEML G do. do. St-Pr 6 — H 1/7. S ER Rivas 114 1044 L 197 '906bz Graz - Köfl. Saal zu a | F a 4 do. couvert. | 0| 8 ‘ N 70,00bz G Qa ntl 7 8,24 L L to -Komm. . , — Q G ; és 4010|—,— iener 9 | 9,81 f Dresdener Bank. 9| 8 7 V oes Mie REA 2 zen | 1/1. ler PachmeilerBrgW. H 14 i. (690B R L erg. 9 28 1 S I LE 0Onen, ( —— V da | P T es dPRl 4E A 113,70 G „Bisonbahn-Priorltäis AotOn 7/10 110330 B P E inarei 71 E 10 102,25 B Zelieae Maodiin] 91 1/7. - .50%/0/151/5] L L : reslau- S U. — rankf. 0 i L ss A 4 i 5 14 | 1/1. 95,25B Buschtiehrad.(GoId)ObI. 441/4010 bz k, e, [Görl Msch. Körn.| Î E E 16. 104.00bz G Action von in Liqui . Geraer Bank ..| 6| 5 4 A E Böhm. Nordb. GoMd-Pr. 4 P n. M Ps fl Glauzig. Zuckerf. A 6 trn Gas O O D 1/1. 190, isab.-Westhb. v. 182 g. «U S R Ai CKAUi . | L y G S0 8 14 1/6. |119,90bz E r I8730A7.16 1/4.0.1/10. R G [Greppin.W. com.| 4 | 43/4 | 1/1. S A é Gothaer Privatb.| 74 T7314 | 1/1. |124,40B Kasch.-Oderb.gar.G.-Pr.|5 |1/1. u. 1/7101, s Gummifabr.Fonr.| 4 | 4 4 L 185.75G I. Frkf.Wechslerb.| 600 J Goth. Grundkr.B.| 4 | 4 4 | 1/1. E Mährische Grenzb. (gar) 16 N 12. 200 4 A iSt& Winde N Q : I 182 50ba G Lait, Wedulans 00 p: 4447 1/1 Y . Gold-Prior. n.1/12.] 10%, 0. Vo: inde s : , Mecklb. Bodkr.-B. E, 9 | 734 1 129,25 G E Gola-Prlor.l6 1/4.0.1/10./104,10G G do. Volpi & Schl. 6 | 634 | 1/1. R TLA. -6.f.öf Fhrw.| 300 M _ Hb.Hyp.-BK. 60%] 57/o| 54/94 | 1/1. |97,00G Ung. Nrdostb. G.-Pr. gar.|5 1/1. u. 1/7. 100,10bz Hag.Gusst.-F. cv.| 8 | — |4 | 1/7. R Berg.-Mürk. Brgw.| 600 4 es Hannov. Bank 24 2 4 | 1/7 00G |Buffalo-Pittaburg . … . 6 1/Ln. T0] Hallo Masch.-Vbr. 20 | 20 4 | 1/1. 25000B [Berl Eisenbalmb,| 600 d 540 & P Königsb.Ver.-Bk.| 93 lad S 6 [1/1 u. 1/7|—,— ambg. Dynamit, E Na Nordd. Eisenb.-M. d ften men _Landw.Bk, Berlin 0 | 0 4 | 1/1. 19300bzG E Es 6 V T amb. Strasseub,| 4 4 | 1/1. |124b0ebz B *®) In Liquidation getiétene Geselsc krahlong Leip, Krd.-Anst, 2 O V G |86, Joaquin 16 1/4.0.1/10.|—,— Hannoy. Baug. . 0 | — 4 | 1/1. 0,006 franco Zinsen gebwdelt, ist eine B n Leipz. Disc. ...| 8 | 714 | 1/1. /106,75G South J P GiRe 7 16 L n M Harb. Wn.Gummi 15 | — Î 1/7. 1165 00bzuG folgt, 20 bedentei der Cours 6. pr. Lübeck. Komm.B. 6 | 6 |4 | 1/1. |10640G R L lkeliciien Bark. Brückenb. 0 | — \4 | 1/1, |51,00ebeG i Luxemb. Kredit .| 84 744 | 1/1. 1137,50G ; 88111882 Harz. Eisenw. cv.| 0 | — \4 1/7, |9,00B torie M E L S ua l 6 b (4 | 1/1 as do. St.-Prior.| 2 | — É | 1/7. |8600bsG | Berichtigung. Vorgestern: j i (0 “D s «s s ; r Maki Hyp Bank ó4l ó4l4 | 1/1. [95,26bzG LBas, Bk.-Ver. . .| 10 | 8 (4 | 1/1. [127,00B LHeiuricheball . | 84 9 4 | 1/1. (138,00 34 50G 98

-