j j Börsen-Beilage zum Deutschen Reichs-Anzeiger und Königlich Preußischen Staats-Anzeiger

Ne 244. e A O erm E “ Ae Börse vom 17. Oktober 1883.1 W E f o, den 17. Oftober m firttemb, Staata - dal a dich festgestellio Course. (iri x E (ion (fait SuatE Brs V 1883. „Hyp.-. 4. A quf, Dollar == 4,36 Mark, 100 Frazes == 89 Mark, 1 Gul Badische Pr. -Anl.de18674 12 11, a R Hardt, 29D Uyp.-Pfandbr. ./5 14 1/10 d 1/1. n. 1/7./94,20bzB 108 Guldan hall, Wake. arLT0 Mark. 1 Mark Banco — 1,67 RaL Bec eted Me Stllek enb, Voralnab„Plhe.eIIT/Lu.IIO 101006 R A 94 20bx B u == §20 = 1,69 e n , and 6 . E d u. a: im Ie i Mak Brznnschs D/N Lad — ge 1/8. (132508 |Poum.H Be 3.1906 (U/L À 171100100 Ln 1/7 (4,00B 00h88, -Mind. Pr.-Antheil 34 1/4. o. 1. u. IV. rz. 11015 11/1. , 1. n. 1/7./103 00B bmnterdun 100 El 8 Egl | (Dich Prim Pie L wh mUDIBANS | deny V n Vex 108 [/Y V7 ONIOdZ O 1/1.n 17 /02908 Brüss. u. Autw. 100 Fr. 8 1 Pun do. do, IL Abtheilung 5 n T RIGOOR Pr: T e 100: * (L S TIIOO S0 1/1 n. 1/7[10290taB qu, d do. O Tr: 21 Hamb 50TWL Tom pit 1/3. 1188,25bsz Ea L D. «G VRHIOOGIObS f n. 1/7/103,20ba @ K y ; ' |—— er óOThlr.-L.p.St. 34) 1/4. „Br. rz. 110. . 16 11/1.v. L 1/7. A 100 Kr. |10T.| \—.— Meininger 7 Fl.-Loose .|—| pr. E a do. Ser. IIT. rz. 100 1889/5 (1.9 0 110,606 1/1. n. 1/7[102,50B L 1 L, Strl. U G do. . V.VI 1/1. n.1 do 13 T8 —— @ yp.-Präm.-Pfdbr. 4 1/2. 8,50B » V.VI.rz.100 1886/5 1 /7.1100,10bz Data 00S 1 L. Strl.|3 M. ° \—,— ldenb. 40 Thlr.-L. p. St. 3.) 1/2. [14875G do. 12.115 /1. n. 1/7./102,40bz E v. #4 100 Fr. |8 | D Raab-Graz L do. rz.1 1/1. n. L d L 100 Fr. |2 S C (Präm.-Anl.) 4 [15/4 n. 10,193,756 Pr Gtrb Pfdb tak r 1/1 m 1b Budapest . - [100 Fl. |8 T.|\, |—— “Vom Staat orworbono Alsonbatmen, | 90, Ae Se E for 2 Wien, gt. W./100 FI. |8 T.|\, [169.6 Berl.-Stettiner St.-Act. .4} 1/1. 1.1 i; do. z L 1 blk L Omn ur 4 169.66bz M Daeenen BEAd l 1A /7.ab.119,00@ | do. 1880, 81, vg S 100 S Sehwz. FPlätze|100 Fr. |10T. 168 60bz Magdeb.-Halb. B. St.-Pr. 34 L n ki 1/1. n. 1/7 [102,806 d H O u | Ea E D Lana n S R aur ch j - i‘ (a (8 8-8 M6 os} f n R | d IVY.n 1 “Lw 17 (10200B M & chan . . [100 8.-R.|8 T.| 6 |199,35bz Thüringer Lit. A. » E mo e R E Malo 10220 E Bl L Geld-Sorten und Bautino N b21490bG| d YVIIL rz 1 M E Dukaten pr. Stück ns ton. Ansländisohe Fonds. Pr. Hyp.-V. ch 73, 10 .04I/, B ‘M441/1. n. 1/7 /103,10bzB Bovereigus ‘pr. Stück. N E Fs A 18 1/1 mw 1/7” Bein Hypoth „Pfandbr : h er). 2 Magi LLAU B t V 1. n. 1/7100 75B F Ÿ «U EPD e ch A rman! G , -, h i neu Dallaia A E 16,196 Finnländische Le — De 1800 an Bod do, Lit. D. vér 1 T U Un Imperials pr. Seuche U ina! LA 26 zes g Staatoanleiho 4 A g enkr-Ptude ch. do. E. M E R n R E E P —— a Bents edi L 1 «45, » vi G « ac pat O A «A Tazami Pet ie [1 2 V OTaba B (gugitMat-Hyp-R flu. 17. Berl S T Iu Vi gar & 1/4 0.1 10 (101 ObB Frs. Bani. pr 108 Frus.: - : P Sa Laxemb Sinata-Anl. 685€ (1/40/10 10000B | j, at-Bpp-Ke-Gas 1/1. u. 1/7110000B |Br-Sckm Erd 1s DÉF 4) 1/1. n. 1/7/103,0b BRL.E rah Beinoins pr. 100 Fl. /16d,95bz Oesterr. Gold-Rente L I 34'50 A do. rz. 1104 1/1. n. Me 198,50bz G do. Lit.G. l L ly Ur E Jo. | Bilbergulden pr. 19) F. Ster, Gold-Rente - 4 (En.1/10(84508 P i. Bod.-Kr Pfandbr |5 1/5.n.1/11.101,90b do Lit. ‘4h 1/4 01/10 1027502 Sitafn Sab HaiaheRdiE s 100 Rubei|199,85bz do. do li u. 1/8.|—— 0. do. 41| verach. [1003 2 A (T T /10./102,75baG or Reichsbank: Wechsel 4°/4 Lomb. 59% | go. L R trn i do. 1872 1879/4 (1/1 n. 1/7,/100,00@ Ht KL A1 e 102,70bz G s s F 1D. B, A mun V Ls . » Ü Deutach p, On. und Staats-Paplero, do. , Silber-Rente „/44/1/1. u. 1/7./66,80bs (Dia tiacabiannaris Vir Stamm-Prioritäts-Aotlen or 451879 ‘8 1/4w1/10. 103.106 Dautack, Raehe Anoldei4 [L NIA E "44. Krodit-Touw (as (60/067 O0B [Aachen Julie Diritenien valontas anau) (OOln-Mindenar L Bn, 1a aa 00D do. doe 41/1 U. 0 ‘90ba B D E O [R Stück |—— Dam Eile s. 1 ¿ 1/1. (55 50ba G las a p Ai 100,70bsx kl, f. E77) 14 [a4 (100, do. lo i/5.0.1/11.[117,25ebz G |Berlin-Dr 1/1. |236,75ebzG Ta s n.1/10.{100,70bz do. 1850, 52, 53, ¿9 0 «0 8O0bz 0. do. 1884|—| pr. Stück [314,80 m esden . 1/4. |16.90b 0, do. Lit, B. 41 1/4.n.1/10. 102.90B D Staats-Schnldscheine . 3 s 100,80bz do Bodenkred.-Pf.-Br./44/1/5.n.1/11.|—,- ha L Ea L A 21 1/1 [386 e do. 33gar IV.Em. 4 |1/4.n.1/10.[101,00B Knurmärkische |Schuldy, 3 S115. n. 1/7.139,00bz Pestor Stadt-Anleihe . 6 (1/1. u. 1/7.89.40G*® BresI.-Schw.-Frb. 1/1. |1 R e V. Em. 4 |1/1. n. 1/7./100,90bz Lurmäaiiachs Sa S R 99,00bz E e eiae/6 [1/1 u. 1790006 “S Crefelder. . 4 4 | T4 {nie do. VI.Em.44/1/4n.1/10/[104 7 x Oder.Deichb.-ObL. I. Ser. 4 L 0. 1/7.199,00bz Poln. Pfandbriefe. . . .|5 Lu ile Cote S Dortm.-Gron. - E. 21/; 4 L es do. VI.B 4 1/40.1/10 104 0B KL f. Berlin Stadt-Obl. i678 4% n. 1/7. 101,00G do. Liquidationsbr. ./4 |1/6.0.1/12. 4 E ad Halle-Sor.-Gnben 4 | L 3,0062 G do. VIL Em 41/1 n.1 U B dos 2 00 1h 2% 2-14 "u/102,75bs Rom Stait Anleibe 4 [1/411 4045008 2 [M HeT gur 9 | 9 (4 lla 26 50G |Halle-8.-G. v.St.gar.A.B./44/1/4. n. 1/7.102,90B do .- 72% %/101,00b. BRumänier, G 0.1/10./87 00bzB - #/Mainz-Lud Z UEWT 210,25bz i 1 /4:n.1/10/102,90B kl. L Breslauer Stadt-Anleik 3 1/1. n.1/7/96506 A me A 8 1 be u. 1/7. S [Uarienb. i 2 2 He fla 7/109,00bz tav iauakiT 9, E É 1/1. n. 1/7./102,90B , Breslaner Stadi-Änleiko 4 /1/4n.1/10/101,206 do. kleins: : 8 /1/1. D eg ekl Frâr Franz. | 745) 84/4 T Reis Märkisch-Posener cour. L a I Cölner Stadt-Anleihe . . 44/1/4: n N E taats-Obligat./6 1/1. n. 1/7./10: a, Packete O G C T O Sha Magdeb.-Halberst. 1861 44/1/4n.1 1029 Elberfelder Stadt-Obl 4 /4:n.1/10./103,30G do. do. kleine/s 1/1. n. 1/7. 03,00bzB |[Nordb.-Erf. . | 0| 04 /4. [10,25bz do. 7. 18654 L .0.1/10./102,90B Easen.Stadt-O g. 4 (1/1. n. 1/7./100,60bz do. do. fund 0. 1/7./103.00bs ([Obsehl. A.C.D.E.|18 4 | 1/1. |26,60bzG de. /1. n. 1/7./102,80bz kl. f. Königsbg. Stadt-Anleihe 4 L I S üs. do. nittalò Rig 10 B do. (Lit. Bar 18 / 11 4 La. 198406s q |fagdeh-Leipz T1734 E 102,008 s s. Prov. V M O Oels-Gnesen . uit ey: 7 . h A 4 [Lm 1/0506 (nue -Engi. Ai dart d 1/6.1/12 P9/800zB “e Oupr, Sdldein 0 | 4 4 | 1/1. [12030656 Maglsbrg Wittenberge 4 1/1. n. 1/7/10020B reuss. Pr PELRE Eng]. Anl. de 18225 Es - ar j - 1129, u. 1/7102, E T j ago | M do. W188 1A EsRcdia-DBa 2 Y4) T sbittn Mainz Lade 68:08 gur 41/10. 1/7 (105750 E... |5 (1/1. u. 1/7.109,0 o. de 18625 11/5.n.1/11.86,25b arg -Posen gar.| 44) 44441/17102, o. 1875 18765 |1/3. n. 1/9193, do. 109,00bz do, d x t|Tilsit -Insterb „8Obz da d 11, 1/9./193,40bz B R A1U/L u. 1/7/104.25ba Jo. Anl. 1808 erl n bs” [Wawface t 41 Ali UL B | da. do. “if 1/3. n. 1/9 /108,40bzB 7 N 4 1/1. u. 1/7. 1C0,80bz do. doe. 715 1 u” 19 186, 75bz do. 2t Conv 21 9 zi 1/1. 40,25bz2B do. da T8681 N 1/4.n.1/10. Car. 1c060B E a: l 1/1. n. 1/7.,92,25B do do. wleiness (1/3.u. 1/9 (862 10420bs S R, D T1 a A RENEE A vet Bp P r T bia Landidiald entral 4 1/1. 0. 1/71101,80bs@ (ao, da. leine (1/4 n 28 S6dóbe |Werra-Eohn _. |_ M — 4 | 1/1 106.25ba G io T rae r 4 (1/1. n. 1/7/10 75B do. nene/3¿/1/1. u. 1/7.193, Z s 0. Kleine|5 1/4.0.1/10.|88,25 z brechtsbahn . .| 14 14 ———— o. II. Ser. à 624 Thir. 4 1/1. s do. 1. 1/7./93,25bz do. do. 18 4.0.1/1086,20G Amst.-Rot | 14d |1/1.u. 7181.00bz N, Obli L S o H I S0 SOds do. e: 187 R [1/6 STASISCaSNs anatis-Tepits 1 a4 [lu Ms |y d T Rie 0 L N do. v T ETA 1925 Z V eihe 1875 .….…. pet, g | . 0: Aause «e We N x Pom cha “4 (1/1 m. 1/7/101,00 B de! da, tain 44 L STAOL E Bob Wet Gua) 11 ¿ 3 |1/1.n.7|53/40bz lhatsen-Erfurt E E. 44/1/10. 17,1 o. “4 « A104 L 17 A En 3E Fa « «O L U Le, 92 70bs d BuschtiehraderB. gz? Zun P, G PUELEN Tit. A.4 H 98,60bz s 0. A R Varna pt pm d ) -Bod: Z .u. 781,30bz 0. én «M É e Î0, Tanze 1/1. n.1/7/10306 do. Orient-Anleibo Ï. L RIAALe 00G C SA 2 Dle 2E do. Lit, C R Di A L j — 14 OSCNSCHC, o “r, D ° 0. I, ch2" [Franz Jos. . [4/10 „Nebz B 0. f in u —,— | = [axcheieche T L 0bs B a e E RENURCARaR sr Jon 4D) 516 (1/10. 785 40baB L Ge n 1e N | Q) Sehloaizchs cini, Hin U As do. Nicolai-Oblig. . - 4 1/5.0.1/11. O S 95/0. Ö 216 Rud 15200 D Lit. G. 4 L I 10A Oh KLE O G . Poln. Schatzoblig. .14 /1/4.n.1 s S |Kasch.-Oderb. . . 80B o. gar. 4% Lit H Ô J102,(0bz » #1} do. landsch. I 1/1. n. 1/7./101,10G do. d ? n.1/10./86,00bzB JKrp.Bi 4 4 |1/1Ln.7|61,25G do / „1441/1. n. 1/7./102.75bz æ t. A1331/1.n,1 , 0. kleine|4 1/4.0.1/10.186,00 ndolfsb.gar 41| 4 s Em. y.1873'4 [1/1 “ _— do do. do. 14 r (7, E do. Pr.-Anleihe de 1864/5 M 1/7. 7 Obz B Kursk Kiew . . .| 8,94 4/5 1/1 U. 7 1 50bz G do, do. y. 1874 4 « Ul 1/7. 101,00B — : 94) — | 1/1. n. 1/7,102,75 | X] io. do. do. E Go Pra aieihe 1° 18668 (1/3. n. 1/9112900B Lüttich-Limburg. 0 | 0 (4 1/2:n.6[116 90bs do. do. v. 1879/4 {7102,75 B do. do.Lit.C.LIL|4 /L u. 1/7. \—,— 6, B; Ankelke SélegL (6 (iGaI /9./129,00 B E C Bal Gui E do. ed 7. 870M 1/1. m. 1/7 1100, 00ba M, f. do. do. do. II.|4 n.17. —— do. 6. do. do. .|5 Vice /10.59,00B Oiatéer Tocalk: s) 62/54 |1/1.u.7|—,— do. x ‘1/1. n. 1/7 [103,25B do. do. nene LIL L 1 u. 1/7 \—— do. Boden-Kredit . . . .|5 M 81,70bz Cont NÉvK-KySe d S (5 | 1/1. [79,90bz I Nele Eme L U S U 102,00bz G do. do, do. I1.|441/1. U — Sn aer: Bodenkr.-Pf.|5 |1/1. G O do. BElbth 4p8t (4/05 (1/1 1/La.7 321,50bz E fielerach) Zmd. Va: t a _— w. H. L.Crd.Pfb. A edische St.-AnI. 75 1 Ry «|Reichenb.-P —,— 0. IL (1/4.0.1/10. Westfälische . 4 VL L In 10075B do. Hyp.-Pfandbr. 74 al 12. 4 R 102,90B F HltiAtarikigen, E 73 44 1/1 LT 1,25bz Oels-Gnesen 1 20 s, rey 10. ai Ee, rittersch. Jah ns 206 1s ens en HIUECINONoOL 75G J | de de eis S | 5 8 (1/La7 u Ostprenss. Stb. A B, C4 Dri G [1/1 u. 1/7./102,75bz T Ea a. IN/W2 11/1. n. 1/7.93,30B 1 |Sehweiz.Centralb 5 | 5 5 11/1 N 4e La L dri le 1e O Pa E — som U e 4 11 Tie ; Fr.-Loose vollg. fr. 7 T do. Unionsb. 1/1. 157,606 Rheinisché. . 4 1/4 1/7 do Neuland. Die IT4 | L L U A @ pack Goldrente 6 Le 1/7 S go, eth s 6 É D 12,76 @ do. I Em. T dal A: R 101.00B che 4 [1/4:n.1/1 2 L 14 1/1. n. 1/7.7 - p.S.LM| 4/5 80b4 v: 58 n.604 A S 1/7110: Hessen-N | A do. Gold-Invest.- /7./73,70bzB JU 1 4 ¡1/60 1 — do. /1. n. 1/7./102,90bz B s Kur- n. Neumärk i L O do. Gol Inveat-Aal. E [if n. 1A Veulen (gar)| 5 | 5 |5 |1/1.n.7/68,10G do. I 1869) 64 u.65/44/1/4.0.1/10 102000 a ‘14 |1/4.0.1/10/101.00B do. Loose 5 [1/6.n.1/12./72,40bz War.-W. R 5 | 5 15 11/1.n.7|94/256 2s T. 73 441/4.n.1/10.|en.103,00B 900 4 In E do. Loos: |—| pr: Stfek (22300B |Wentioil pru d M U, Saulen elder 44 1/1. n. 1/7.|—;— pimerena i ino 19 B Ry V 15 P A 97,50 B Dee E — 5514 Sehl S conv. V ate as ische a ed B do’ do. j s A L s rug da deg Mh 2.8 5 Se Va ‘ i |—,— E Lte l [1/4.n.1/10./100,80bzG Wiener Cini ai 1/3. n. 1/9.|—,— avi p nant V 0 E ARTER or In. Ti. Serie 4 11/1. n. 1/7.100,80G Sächaiache /1/4.0.1/10./101,30bz -Anl.S 11/1. n. 1/7.) —— Breal-Warech. „| 2 | 346 do. L Serie. 44 1/1. n. 1/74105,708 Schleich [1/4:n.1/10.[100,80G o Eypothok Partcgte M 9 ul 2s ae n qus . 4141/1. n. 1/7.103,70B _ REBL (14 [1/4:n.1/10.[100,90G LiERA R Pfindbe, . en-Certifikato, K -Sor.-Gub. „| 34 5 |5 o VI e. .44 1/1. u. 1/7.,103,70B Öäee E _Holstein .'4 1/4.n.1/10.|—,— Daa “Hau. Hypbr 44 5 11/1. ae 104,25 B Le 61 55 D . Serie . . .44/1/1. n. 1/7./103,70B e, „-A./4 | versch. 101 50G P do. 1/401 T 101, '50B [por ter dar 0085 ae E T2» AuD 1/7. e 1875/4 1/1. n.1 Gr.-Kr.B.Pfdbr. /10./98,40B Ne _Em. 1/1. n. 1/7 Bremer Anleihe de 187 /7/101,906 do. IV 5.1105 1/1. n. 1/7./109,006 |Gberlanzitzer 5 Áachen-Mastrichter E Ida de ry R A T dd, f N N n. 1/7, 105,10b Ocfhauas: H Nl S la Albrechtsbahn 5 L. Hess. Obl. 1 16/6 1 a m DEMK P E [11-8 1/7, 96,60 Ostpr. Sudb, 9 h A0 Donan-Dam cu 4 Staats -Anl.4 1/3. 101,70bz A E IIEEANO | voracb. 104,308 |Hosen-Creuzb. „| 3 Dux-Bodenbacher .… . „5 St.-Ren [Mi R MDS do ....441/40.1/10. R. Odernfer ; 5 do. ey te. .134/1/2. n. 1/8. (dd. /10./102,50B er 9 | 845 10, (16 ie ger-Rento.. 81/2. n. 1/8.18940bs B JHambillppoil Pandie: Too [Seba „1 In: R D a I n 1A 94,50bz de Féándbr (S (1/1 4 1/71105,90bs [Dilit-Insterb. , M 26 ete 1E e St-Anl. 18604 [1/1 u. T: 101,256 a P M rw R Ta 100'80b¿@ | Weimar-Gera_» | 0 015 do. excl. Coupon R Ee 0 Mpoth.-Pfandbr 4 1/1. n. 1/7./95, 10bzG [Vux-Bodenb. L. b | 1/1. |Elisab.-Westb. 8dr Blehs. Landw.-Péandbr. 4 1/1 ropa, Ol r N Ie 1/4:21/10/102.00B e B] &| ille | 1 ls hen-Bares gar. 5 Waideck-Pyrmonter. . „4 /1. n. 1/7/102,75G Meek L P e 1/1. n. 1/7/11150&@ oritäts-Aotlon und 0b do do. 15834 R . 4 [1/1 u. 1/7 ¡Ff rx.1004)| parzeb. (101, 00 JAachen-Julicher 1/1. n.1 tee Gömdrer Risenb.-Pédbe. 5 1/2. n. 1/8. 101,008 Meininger Hyp.-Péudbr.|44/1/1. n, 1/7./101,10G A Me, L Bar 44 1 1/1. n 17, Gotthardbahn I. Ser. . .5 1, E do, I Ser L 0. 1/7 do. I. Ser... 10 do. IIL Ser. .|5