dbahn I. Ser.|5 [1/4,u,1/10.]102,30G Buffalo-Pittsburg . « « - d Ï a A IV. Ser. ? L 1/7104. 60G Leipz. Disc. . . .| S | 7 4 | 1/1. 1105,00G Central-Pacific ..... s 1/1n. 1/7. T: ; 20 |4 iser - Ferd.-Nordbakhn|5 |1/5.n.1/11./90,20G Litibeck. Komm B.| 6 | 6 4 | 1/1. 1106,75B Oregon-Pacific .…,... (6 (1/1. u. 1/7,/100.756bs Hambg. Dynamit| 19 | 14 |4 Kulasr Lur j ; | : Ï 6 |1/4:n.1/10/107.75bs |Hamwb. 8 Kaschan-Oderberg gar.|5 |1/1. n. 1/7./82 40ebzG |Luxemb. Kredit „| 84 t 1/1. 136,506 St, Joaquin P E E, „ Strassenb,| 32/4 4 EKronpr.-Rudolf-B. gar.| |1/4.0.1/10./84,90bz Magdeb. Bank-V.| 4 | 54 | 1/1. /106,50G Southern Pacific .…. .|6 |1/1. n. 1/7.1101,74bz Hannov. Baug. | 0 | 04 do. 1869er gar.|5 |1/4,n.1/10,/84 90bz Magdeb. PrivatB.| 54| 6 4 | 1/1. |—-,— Aoti Havb, Wn.Gummi| 15 | 10 4 do. 1872er gar.|5 |1/4.a.1/10.|84,90bz Maklerbank . . .| 14 | 11 4 [1/1 1119,50bzG i; ( me Ch. Fark, Brückenk.| 0 4 Lemberg-Czernow. gar.j5 |1/5.0.1/11.80,80G Meckl. Hyp.-Bank| 54 544 1/1. 196 20bz B Div. pr. ¡1881/1 N. Harz, Eisenw. cy.| 0 4 do. gar. Im. Em.|5 |1/5.0.1/11.84,40bz Meininger Kredit| 2 | 5 4 1/1, 193 25bzG Anglo-D. B... 6 1/1. |—— do. St.-Prior.| 2 g do. gar. I. Em.|5 [1/5.0.1/11./81.40bz 3 Mein.Byp.B. 40% 44 4 1/1, 191 25bz Bas. Bk.-Ver. 110] 8 14 | 1/1. 1119506 Heinrichshsll | 84 4‘ do. IV. Em. |5 |1/5.0.1/11/80 40bzG |Nat.-Bk.f.D. 50% 7 | 844 | 1/1. 97,00B Bayer. Handelsb.| 7 | 644 | 1/1 111475G Heas.-Rh B: 0 : Livorno-Florenz. . 3 11/1. u. 1/7.|—,— Niederlaus. Bank| 4#| 634 | 1/1. 191,00G Chemn. B.-V. . | 5 | 0 4 | 1/1. 81006 H-Bh. ie 6 Mähr.-Schles.Centralb.I.|fr. — 58,75ebzG |[NorddeutscheBK.| 1095| 544 } 1/1. 1151,00G Dän. Ldm. B.. G1 714 | 1/L 1117.00G Hochdahl. 47 4 Oest.-Fr. St. altgar. p.8t.|3 |1/3. u. 1/9./382,10bzG |Nordä.GrundkB.| 0 | 0 4] 1/L 37,50bz G Dortm. Bky.59 o 65) 5 14 | 1/1. 97,00G Förd.Hütt-V.a 0 4 do. do. gar. 1874 do.|3 [1/3. u. 1/9137425G Oberlausitzer BKk.| 6 | 644 | 1/1. 1191,00G Kieler Bank 40° 103 10 4 | 1/14 |—.— Inowrazl. Steins 7 4 do. Ergzungzen. gar. de.|3 |1/3. u. 1/9./367 00G Oest. Krd.A. p. St./10%| 934 | 1/1. 1478,50bz Lübecker Bank .| 6 6 14 | 1/1. 1100,50G Kaiserhof-Hôtel | } 4 Oesterr.-Franz. Staatsb.|5 |1/5.n.1/11./103,890G Old. Sp.-BK. 40°/o| 15 | 15 14 | 1/1. [162.006 Magdb. Bankver. 4 | 574 | 1/1. 106.506 Rarler.Durl. Pfäb| — 4 do. II. Em.|5 |1/5.8.1/11./103 80G Osnabrücker Bk.| T7} 7 4 1/1. [volie 121,00G |Niedersächs. Bk.| 6 | 6 [4 | 1/1. 11090906 Kette, EIbDpfsch.| 85 Oest. Staatsb. Gold-Pr.|4 |1/5.0.1/11.195,10B Ostfries. Bk. 60% 5 | 584 | 1/1. 199,50G PosenerLandw.B.| 5 | 5 4 | 1/7. 177256 Kön.Wilk Bgw.V| 0 ‘ OVesterr.Nordwestb., gar.|5 |1/3. u. 1/9./86 40B Petersb. Disk.-B.|142/s] 15 4 1/1. 1109. 50B Pos. Sprit-Bank .| 5 | 5 14 1/7. 178,00bzG s|Köhlemann ..,| 9 do. Lit. B. (Elbethal)|5 |1/5.0.1/11./86 99bz Petersburg. It. B.| 12 [122/64 | 1/1. |89,00B Bh. Westf. G.-B.| 2 | 314 | 1/L |[44006* S Königsbrg.Ffäbn| 6 D Ostran-Friedlander . . .|5 |1/4.0.1/10./79,30G Pomm. Hyp.-Bk.| 0 | 014 | 1/1. |51,10G Süchs. Bankges. .| 8‘/s e E S Königsb. Pfd.ObL| — raf Pilsen-Priesen ..... fr. _—_— 165.190 Posener Prov. . .| Tl/s) 7 4 1/1. -1121.25G Schwarzb.B. 409% T4 64/4 | 1/1. 1115,00B @|[Körbiederf. . . .| 12 1 Reich.-P. (Süd-N. Verb.)|5 |1/4.u.1/10.85,40ebzG |Prenss. Bodnk. B. 67 4 | 1/1. 199,10bzG Ung.Esc.u.W.-B. 6| 54] UL |—-— Landerw. u.B.-V.| 0 L SchweizCentr.u.N.-0.-B |44/1/4.0.1/10.|—,— Pr.Cntr.Bod.40% a 874 | 1/1. 4126 30G VereinsbankBerl.' 12} 10314 | 1/1. 110025G - Lang.Tuchf.couy.| 5 L Sdöst.B.(Lomb.) 100F-|3 |1/1. u. 1/7./292 25sbz |Pr.Hyp.-Akt.-Bk.| 44) 5 4 | 1/1 |87,(0bzG |Warsch. DiaeB| 10 | 10 4 | 1/L [76,00bzG [Lichterf. Banver.| 0 L Rüge = do. do. nenal =80,4/3 1/4.1/10/292,25sbz |[PrH.V.AG. 25%| 3 | 4 4 | 1/L |9200B Westfälische . .| 5 | 514 | 1/L 199,10G Lu. B.G. Lichterf.| 0 T M6 5 do. Obligationen gar.|5 |1/1. u. 1/7101. 90ebzB |Pr. Imm.-B. 80% 8 | 8 14 | 1/1. |10800G* &*|Wien. Unbk. p.St.| 8 | 7 14 | 1/L [185.006 ToouoldkgN Vor. 9 s Theisabahn ¿ivie ee 5 11/5.0.1/11./86,00G* p2 [Reichsbank Gt! 7,5 |44/1/1u.7./149,25bz G œÆ | Württ. Bk.-Änst.| 9 744 | 1/1. |--— do. Stamm-Prior.| 9 1 {5 Ung.-Gal. Verb.-B. gar.|5 |1/3. u. 1/9.179,90G Rostocker Bank .| 54 5514 1/1u.7./10025G6 *= Lothring.Eiseuw.| 0 1/7. 29.00B 8 Ung. Nordostbahn gar.!5 |1/4.n.1/10./76,90bzB | |Buss.B. f.answ.H.| T5/s| S844 | 1/1. |64,00G S Indastrie-Actien. Ludw.Löwe &Co.| 8 | 1 1/1 172556 9 do. Ostbabn I. Em. gar.|5 |1/1. n. 1/7.76,80bzG Sächeische Bank zt 54/4 | 1/1. |112410bzG S ividende icievant. für 1881/82 reap. 1852/83 zngegeben} [|M.-Westf.Bgw.V.| 0 1/L 57,756 A do. do. If. Em. gar. |1/1. n. 1/7./95 90bzG |Schaaffflfh. B.-Ver.| 34 414 | 1/1 (90106 © Div. pr./1881/1882] | Magdeb. Baub. | 3h 64] L 196756 Vorarlberger gar. 11/3. u. 1/9.186 80G Sehles. Bank-V. .| 6 | 6 [4 | 1/1. [109,000z2G j¡Ancken-Höng.. .| 0 | 0 4 | 1/1. 139.90bz Magdeb. Bergw. s 11 14 | YL 119%5006* 2 Bala 5 [1/1. u. 1/7,/85 30G Südd. Bod.-Kred. 7 | 614 | 1/L [131,756 Aach Burt. Pfdbr. 5 | 014 | L |-,— Magdeburger Gas| 8 | 8 141 1/L 1126508 5 Brest-Grajewo. . 5 1/1. n. 1/7.188,25bz Ungar. Kredit . .| 101 974 | 1/1. |—,— A.-G. f.Bau-Ansf.| 2 | 4 4 | 1/L [66,506 ¡gsMagd. Strassenb.| 7/ 7 1/L 1141 50B 4 Charkow-Asow gar. . .'5 1/3. 1/9./94 50bzG V.-B. Hamb. 40% 83] 8 14 | 1/1 |—— Adler-Branuerei .| 0} 0 14 | 1/10.141,10bz® “Marienh. Kotz. .| 0 0 1/4 ff J do, in £ 8t. 15 11/3. u. 1/9. —,— Warsch. Kom.-B.| 8/s) 9%/5/4 | 1/1. 177,50G Adler,Portl.-Cem.| — | — |6 1/1 u.7]--,— S|[VUaschin. Freund 01 0 STóbzf | 00. A0 r 11/3. u. 1/9. 87,60G *|Weimar.Bk.conv.| Si 5 4 | 1/1. |88,00B Admiralsgarten .| 0| 014 1/L 4750B S} do. convert.… .| — | — o do. do. Kleine5 1/3. n.1/9.88,25G S Wien Bankv.p.8i| 8 | 7 4 | 1/L |—— Ahren's Brauerei| 34| 34/4 | 1/10.173,00bz do. Wöblert cv.| 0 | 0 / Chark.-Krementsch. gar.'5 |1/3. u. 1/9. 92,70bz # |Württ. Vereinsb.| 9 | 734 | 1/1. 1128 30G Alfeld-Gronau . .| 3i| 6 14 | 1/1. [120.50G do. do. 8t.-Pr.| 01 0 -——= f do. do. in £S8t.5 |1/3. n. 1/9. 87,49bzG*, l Indnustrie-Aotien. Allg. Hüuserges.| O | 0 14 | 1/1. [31,09bz de. do. Oblig.| 5 | — 5 11/1.0.737,0u do. 00. Kleine/5 (1/3, u. 1/9.188.25G l Miridends ist event. für 1881/82 resp. 1882/83 angegeben. | Anh. Koblenwerk| 6} 9 4 | 1/1. 130,50bzG de. Anh.-Bernb.| 4} 414] 1/L E Grosse Russ. Eisenb.-G./3 [1/6.0.1/12./66 60bz Div. pros1881/1882| Auilin-Act.-Ges.| 25 | 1244 | 1/1. 115425bzG 61 7141 1/7. [102,006 Ivangorod-Dombrowo .|44/1/1. u. 1/7.182,25bz A. B.Omnib.-Ges.,| 2 | 8 4 | 1/1. |171.00bzG |[Anilin-Fabr. ObL| 5 | 5 5 [1/4nu10105,60G 6| 144 | 1/7. 162,256 Jelez-Orel gar. ...…., 5 [1/5,0.1/11./93,60G Berl. Br. (Tivoli)| 23} 374 | 1/10.194,75bz Annener Gussst.| 0] 2114| 1/7. -— —- 13 Bt 1/L [172,00B Jelez-Woronesch gar. .|5 11/3. u. 1/9.|—,— do. Unionsbr..| 2 | — 4 1/10. 188 50bz G Aplerbeck. Hütte] 5} 5 [4 | 1/1. [101,70B 0! 414] 1/1. [102.006 Koslow-Woronesch gar.|5 (1/1. u. 1/7.99,50G Böhm. Brauhaus 9} 9 4 1/1. [157,00bzG |[Arenberg.Bergw.| 3 | 5 4 | 1/1. |—— T0 1/10. |—. do. Obligationen . .|5 [1/4.0.1/10./83.50bz Berl. Masch.-B. .| 3 | 6 4 | 1/7. [154,00bzG |[AscaniaChem.cv.| O j 17 4 | 1/L 1909,090B 0/ 014! 1/7, |4859bz@ Kursk-Charkow gar. . .|5 (1/5.0.1/11./93,75bz BochumBergw.A.| 0 | 0 (6 | 1/1 187,00bzG Augsburg. Pfrdb.| — | — 4 | 1/1 |—— 1 2411/4 |—, do. £ Sf.) 12 86/5 [1/51/11 |— — do: Bi 04 D I — Baug. Enodzbebn! 01014 | E brr 101 04 L h9006 do. Kleines 20 M |5 [1/5.n.1/11. de. Gussstahl| 5 | 6414 | 1/7. 195,00bzG do. City ....| 0/704] 1/1. [7,70bz 01 014] 1/L 13,756 Kursk-Charkow-Asow .|5 |1/1. n. 1/7./84 80bz de. de. Oblig.| 5 | 5 15 [1/1n.7./105,00G do. Mittelw. 99%) 0} 0 14 | 1/1. |21,00B 4 | 64] 1/1. [100,50bz6 Kursk-Kiew gar. . 5 [1/2. u. 1/8./101,10bzG |CölnerBergw.-V.| 5 | 5844 | 1/1. [115,25bzG |do. Otstend...| 0/ 0 vi 1/L F Neuss, Wagenfbr. 1141 1/1 128,606 do. Kleine. . .|5 1/2. u. 1/8./1101.10bzG |Commern.Bergw.| 0 | 04 | 1/1. 11400B * e do. Berlin-Charl| 0 | 014 } 1/1. 193,50bz Nienburg, Eisezn| 65) 5 14 | 1/1. |8400B Losowo-Sewastopol. . .|5 [1/4.0.1/10.175,69bz Dessauer Gas . .| 13 | 13 4 | 1/1. 1184506 * Jdo. U. d. ITánden| 0} 0 1 1/1. Nolte, Gas-Ges.. 54 . 193,506 Mosco-Rjäsan gar. . . .|5 1/2. n. 1/8.1103.70G Deutsch.Bau70°/o| 5/7 | 0 14 | 1/1. 163,25bz +| Bazar. .….…….. 7H 8 14] 1/4. do. Obligat.| 6 | 6 6 [1/1.0.7/101,00G Mosco-Smolensk gar. . .|5 |1/5.0.1/11./96,10bzG |DonnersmarckH.| 2 | 34/4 | 1/1. 162,00bzG “j |Berg.Mrk Obligat 67 6 [6 [1/1.n.7 Nordd.Eisw.Bolle| 1 5 4} 1/1. 153,506 Orel-Griasy ....... 5 11/4.0.1/10.179,40bz Dortmund. Union} 0 | 0 4 | 1/7. |st2410B _[Brg.-M.Ind.-Ges.| 3 | 4 14 | 1/1. 68, Nordd. Lloyd . .| 12 | 5 14} 1/L |133,30bz Poti-Tiflis gar. . ...…. 5 11/4.n.1/10.|—,— do. St.-Pr. ALA.| 4} 5 /6 | 1/7. |82,90bz 8 [Berl. Aquarium .| 14 3 4 | 1/1 82,00G do. Prioerit.| 4 | 4 14 11/1.n.7|96,50bz Bjäsan-Koslow gar. . .|5 |1/4.0.1/10./101 20bz do. Part.-O.rz.110/ 5 | 5 5 |1/10.7./107,75bs #jdo. Bock-Branuer| 3 | 33/4 } 1/10.171,25bz Nürnb. Brauerei .| 5 | — [4 | 1/10./87,75B Rjaschk-Moreczansk gar./5 |1/4.0.1/10.92,40bz Gelsenk. Bergw.| 74 7 [4 | 1/1. [120,90bz _ [do. Br. Friedrhn.} 9 | 9 14 | 1/10. 152,75bz OelheimPet.-Ind.| — | — |4 | 1/7. 29.006 Rybinsk-Bologoye . . .|5 |1/5.0.1/11.183,20bz Georg Mar. Hütte| 5 | 5 [4 | 1/7. [122566 &/do. Br. Schöneb/ 0} 0 [4 | 1/10.171,09 Oppeln. Cement .| 5H — [4 | 1/9. 117.0066 À « do. II. Em./5 1/1. u. 1/7.172 10G do. Stamm-Pr.| 5 | 5 5 | 1/7. [81.75B S/do. Cementban .| 1} 1/4] 1/1. 43 Oranienb.Braner/ 0/| 0 [4 | 1/10.13025bzG &= Schnuja-Iwanowo gar. .|5 |1/4.n.1/10./95,00bz G Görl Eisenbahnb.| 8 | 12 |4 | 1/7. [144006 F do. Centralheiz..} 54] 8 14 | 1/1. Oranienb. Chm.F.| 0 | — [4 | 1/1. + do. do. Kleine/5 |1/4.n.1/10.|—,— Gr. Berl. Pferdeb.| 94 8414 | 1/1. [190,00bzG do. Cichorienfab.| 6 | S 4 | 1/1. Pappenfabrik . .| 5H 4 [4 ] 1/4. |7450bzG Transkaukasische Obl. .|3 /15/6.0.12.153,00B „ Oblig. 103rz.| 5 | 5 5 |1/4u10| 105,756 k. f. |do. Cich.-Prior. | 5 | 5 [5 |1/i.u.7 Pluto, Bergwerk| 0 | 0/4 | 1/1. [6596* Warschau-Terespol gar.|5 |1/4.0.1/10.195,00G Hann Masch Fab. 0 | 04 | 1/7. |—— * seldo, Holz-Compt.| 6 | 63/4 | 1/1. |94,75bzG |Pomm. Masch.. þ 34|- 3/4 | 1/1. (54,256 do. Kleine gar.|5 |1/4.0.1/10.196,00G Harkrt Bergwerk| 34| 4 (4 | 1/7, |63,50bz e |[do. Immob.-Ges.| 43 44 1/1. 185.00B Potsd. Strassenhb.| O0 | O04 | 1/1. \2350b1G Warschau-Wiener IL .'5 [1/1. u. 1/7./102,40bz FBarpen. Bgb.Ges.| 2 | 394 | 1/7. |9625bzG S {do Sp. Schwenäy| % | 8 (4 | 1/1. 99 25G Pyrmont Pferdeb.\ 0 \ 0 4 4. \1850bz1 j do. ITL. Em.'5 11/1. u. 1/7.110150B Hartm. Masckin.| 9 | 614 | 1/7. |121.25B 1 do. Pferdebahn .| 8 | b \4| 11. 106 25bzG \Rathen Opt Fabr.\ 4 \ 44 1/4. 68006 f do, kleine/5 1/1. u. Bib. n. Sham. ..| 4 | 544 | 1/1. 198.75bz do. Sped.- Verein) T3 T7 (4 | 1/1. |9200B Ravensbrg Spinn.\ & | 10 4 | 1/1. |137ebzG ! o V T Ea HEörd. H-V. conv.| 0 | — |4 | 1/7. |75,00bzB |do. Verl.uDruck| 9 | b (4 | 1/1. Redenhütte cons.| 5 | 10 |4 | 1/7. |104,75B f do. Y Em.'5 Königin Marienb.| 4 | 4}4 | 1/1. 68.75bzB do. Viehmarkt. | 0 014 1/1. RedenhütteOblig| 6 | 6 (8 \114710/110.00B * do. VI. Em.'5 Lauchhammer . .| 0 | 214 | 1/7. 140,75G do. Wkz Sentk.cy z 0 \4 \ 1/4. Bh. West. Ind. | 0} 04] 1/1. 112,90B do. kleine!'5 “ln conv.| — | — |4 | 1/7. 155,006 Berzelius BrgwE. 8 4 | 1/1 Rhein. StahlLt.C.| 137 133/68 | 1/7. [173,10B Tarakoe-Selo ...... 5 Lanurahüitte .. .| 6| 8 4} 1/7. [113 60bz Bielef. Sp. Vorw.| 0 | 8 14 | I/L Rostock. Sechiffb.| 0 | 014] 1/7. |—— Luise Tiefban . .| 1| 2104 | 1/7. |47,70bzG Birkenw. Baum.| 0 | 0 [4 | 1/1. Russ. Masch. ObL| 6 | 6 (6 [1/1.0.7|72,75B Bank-Aotlen. Oberschl. E.-Bed.| 0 | 34 | 1/L [59,40bz Bismarckhüitte .| 10 | 9 |4 | 1/7. Sächs.Gussstahlf.| 3 | 4 4 | 1/7. (81,756 Diy. pros1881/1882 Paunnge-Gos: 4 0! S L S Bonifacius Bgwk.| 0 | 04} 1/L Sächs. Nähfäder| 23) 4 14 | 1/4. 159.506 Aach. Diskontog.| 3 | 7 14 | 1/1. |107,75bzG . do. Prior.-ObL| 4}! 42/41/1/4n10/97,70B B [Borussia, Bergw.| 0 | 3 14 | 1/1. s Sächs. Stickm.. .| 6 | 10 [4 | 1/7. |117,50bz6 Allg. D. Hand.-G.| 7 4 1/1. 188,956 Phönix Bergwerk| 6 6 6 | 1/7. |89,50B Z,|BranereiKönigst.| 0 | 0 [4 | 1/10. 70,50bzG #æjSächs.Thür.Bgw.| 8 | 10 14 | 1/1. |192,00B+ 4 Amsterdam.Bank| 74| 714 | 1/1. |124,75G do. do.Lit.B.| 0 | 0 [4 | 1/7. [85006 Æ|doFriedrichsböbe| 18 | 20 |4 | 1/10./302,75G do. Schnh.Webst.| 8 | 8 14 | 1/7. [12L,75B | Antw. Centralbk.| 6 | 6 4 | 1/1. [105,506 Rhein-Nass.Bgw.| 3 | 3 |4| 1/L 61,75B Shdo. Sechnltheiss .| 7| 84 | 1/9. Saline Salzungen| 5 | 6 [4 | 1/1. 199,50B 1} Badische Bank .|5%1o0| 64/4 | 1/1. |120,25B Schering . 12 | 12 |4 | 1/1. [160,00bzG & |do. do. Obligat.| — | — 5 11/1. n.7106, Schaaf. Feilenb, | 0 | 0 14} 1/1. 180,506 B. f.Rheinl. n.W.| 2 | 214 | 1/1. |—— Schles. Bergb.-G.| 6 | 6 [4 | 1/1. [102,00B @/Brannschw. Jate| 12 | 20 4 d 2 Schles. Cemenj-.| 54] 10 14 | 1/1. 1142,00bz6 do. cony.| 4 4 | 1/1. 8250B Schles. B.-G.St.P.| 6 | 6 144] 1/1. 1108,00G Braunschw.Kohl| 2! 1141 1/1. 139,50bzB Schl. Gas-Akt.-G,| T4 T [4 | 1/1. 100,256 BK.f.Spritu.Prod.| 5%) 544 | 1/1. |7400bzG do. Part.-ObL| 5 | 5 [5 1/2n.8./106,50G do. Pferdebaln| — | 44/5/4 | 1/9. 96.50B #iSchles. Kohlenw.| 5 | 414} 1/7. |--—- Barm. Bankyer. .| 41 6 [4 | 1/1. |104,75B Stolberger Zink .| 0 | 14 | 1/1. [20,50bzG |Bresl.Br.Wiesner| 0 | — 4 | 1/10. ——** f |SchlLein.Kramst.| 5§| 644 | 1/9. [114,00bzG Berg.-Märk. .. .| 65 74/4 | 1/1. 1118,00bzG |8tolb. Zk. St.-Pr.| 5 | 6 15 | 1/1. [87,75B Bresl. Oelfabr. . .| 15 ti 1/6. Á iSchl.Porz.(Math.)} 0 | 014} 1/1. |—— Berl. Kassenver.| 10 10 |4 | 1/1. lag.134,75G |WestfDraht-Ind.| 10 | 9 |4 | 1/7. [112 ,50ebzB |Bresl. Strassenb. 6 E i [SolbrigSächs.Kg.| 4 | 414 | 1/5. [107.10bz8 do. junge... .| — | — [4 | 1/7. [131,75G Wilhelmshütte .| 0 | 0 4 | 1/4. 27,906 Brel. Wagg.-Fab. ü 9114 | 1/1. Spiegelglas, Dt..| 0 | 114 | 1/1. /58,00B do. Handelsges.| 6 | 014] 1/1. |—.— Zoolog.Gart. Obl.| 5 | 5 5 [1/4n10]10400B Brel.Wg.(Hoffm.): 10 14 | 1/1. 1140,00G Spinn & Sohn . .| 6 | T}/4 / 1/4 [118,10@ .… do. abg.| — | — |4 | 1/1 1117,25bs@ Brrichtiguze, Gmtioke. Crans) O L Be A D He | L Stadtberg. Hütte| 4 | 414 | 1/7. |6600B ü do. Makler-Ver.| 14 | 9 4 | 1/1. 100,25G Baltizche 85,50B. Jelez-W. p e) O 88 7obe | Cent. B. f Fabrw., 3 | 344 | 1/7. |52,75G Stassf.Chem. cnv.| 12 | 13 /4 | 1/7. [128,00bG 1 do: Pri nad. 4 14 | 1/1, P400bs d Mle D. Hand-G 8606 |Centralhôtel-Pr..| 6 | 6 (6 1/L.u.7/77.25G Stettin Strassenb/ 2/ 2 L| “P Börs.Komm. 59%/0] 15 41 1/1. 198500 F 2 L E S Chemn. Banges..| 0 | 0 4 | 1/1. |3850G Stobwaczsc O Se 1/4. 128,50bzB* x Börsen-Hand. Y.| 18 | 12 4 | 1/1. [150,50bzG Z do. Färb. Körner| 0 | 0 |4 | 1/1. |55.00B Strals. Dazpfm. | 0 | — 4 | L —— Braunschw. Bank| 5 | 58/4 | 1/1. 1103,90bz Chmn. Werkzeng| 0 | 5 4 | 1/7. 192,75bzG Strale AUAKEE 2| 24 | 1/7, 46606 do. Kreditbank| 6 | 6 [4 | 1/1. [105.75bzG S Cöln-Müs.Bergw.| 14| — |4 | 1/7. 123,40bz Sudenb. in,| 20 | 20 1/1. |286,00G : do, Hypothekb.| 5 | 5 4 | 1/1. 185.00G M . o do. do. conv.| — | — [4 | 1/7. 148,50G Südd Immob.409/o| 0 | 04 | 1/1 83,00bz z Bremer Bank . .|4%/u| 5,42/4 | 1/1. |109,10G D Nichtamtliche Course. ConsAlk.W.West| 8 | 10 |4 | 1/1. |163.00bz |Tapetenf. Nerdh.| 7 | 74 | 1/1. [117,506 2 BreslL.Disk.-Bank| 5 eli 1/1. 189,50G Cons.Marienhütt.| 5 | 6 |4 | 1/7. |92.00G Tamowitz 4.01 DI4| 1/1. 147.00kz BresL Wechslerb.| 65] 6314 | 1/1. 199,75bz Fonds- nund Pfandbriets. Cont. Pferdebabn| 4 | 4 |4 | 1/1. |98,95bsB |ThaleEisb.St.-Pr.,| 9 | 7H6 | 1/8. [100,75B 2 Brüsseler Bank .| 9 | 814 | 1/1. |—,— Crefelder Stadt-Anleihe/4 |1/L n. 1/7.|—,— Cröllw.Pap. conv | 16 | 18 4 | 1/7. |188,50bzG [Union Banges. | 4 | 44 | 1/1. 89,908 Coburg. Kredith.| 43| 214 | 1/1. |74,75G Danziger t |4 |1/4.0.1/10|—.— Dankb. Ofenfabr.| 4 | 04 | 1/1. |—-— Union Chem, . | 10 | 744 | 1/10./112,50B Cöln. Wechslerb.| 6 | 54/4 | 1/1. |93,50bzG [Karlsruher 2de1883/4 |1/5.n.1/11./100 60B do. Obligat. | — | 6 (6 |1/4u10|—— Union Tabak .| 0| 04 1/1 Be d DanzigerPrivatb.| 54| 625 | 1/1. [115,606 |Bostoker 7; B 1/1. u. 1/7.(90,75B Dentsche Asph. .| 3 | 34 | 1/1. |5575B1 | Vereinsbrauerei .| — | — fr — 1 RS f Darmstädt. Bank| 10 | 8/4 | 1/1. |153,25ebzG |Wiesbadener p, 4 11/1 u. 1/7.1—.— Donnersm.B.ObL| 5 | 5 |5 |1/1.0.7|—.— S|Verein. Thür. Sal] 3 | 4/4 / 1/1. [6840 4 do. Zettelbank| 54 54/4 | 1/1. [111.50bz Kreis-Obligationen . . .|4}| versch. |—,— Dortm.Bgw.StPr.| 0 | 4 |4 | 1/7. [59,50bzG 2|Vorwärtshütte | 0 | 0/4] 11 (ooobzG É Dess. Kr.-Anst.n.| 65| 4 14 | 1/1. 195,00G de. a T ICT venae E do. do. St-A| 0| 04 | 1/7. |—— Z| Vulcan Bergwrk.| 6 | 14/172. 3206 Dessauer Landb.| 7 | 64/4 | 1/1. [116,00bz Niederländ. Anleihe . .|4 [1/5.0.1/11./98 50G do. Obligat. | 6 | 6 |6 |1/1.u.7/103,50bzG |Warstein. Grabe o 0/4 | 1/1. 83 25G Dentsche Bank .| 104| 10 |4 | 1/1. 146 00bzB |Stockholmer Stadt-Anl.|4 |15./6.0/12./93,50B do. Brauerei | 16 | — |4 | 1/19. 198,506 |Weissb(Ger.)env! 24/ 4 4 | 1/10 Bt Eff Hahn 40°/0| 1334| 10 (4 | 1/1. [129,25G Blse Siam: a f É HetaA, Duxer Koblen. .| 0 | 04 | 1/1 |—— dé (Bollo) 0] — c 1/10 TaA do. Genossensch.| 8 | T34 | 1/1. [126,10G A L DA Tr tamm Er e üts-Aotion, [P Kert Masch.-B.| 9 | 10 |4 | 1/4. [139,006 D. 7| 7 \4 | 1/10.(117,50b1 doBp.Bk.B. 60a) 5 | 5 4 1/1 8800@ L Em] L/6f 1 soda |BgelloMasch Fbr.) 0 | 0 4 | 1/1. |—- Westl. Union | 0 | 0 |& 1. 5 i0bas A e Nat.-B. 1/1. [108,1 S s 7 N do.do.Oblig.1882| — | — do. do. conv S ‘ Disconto -Komm.| 114| 1044 | 1/1. |186.70bx |Lübock-Blichen | 5H 7 4 | 1/1. st155,2%bz |ngest. Saline . | 64 ete do. do. St.-Pr.| 64) 3 \6 | 1/7. (62750 Dresdener Bank .| 9 | 8 4 | 1/1. |123,20bzG |Parineraue-NR 49 — 4 1/1. 51,/6B |Ellenbg. Kattun| 0 | — (4 Wiede Dampfn.| 11: A4 |4 | 1/7. [7200 do. neze vollgez.| — | — 14 | 1/1. |—,— r ette e de M ORE 1/4. 108,60bz Elsass.Wollmanf.| 0 | 0 4 Wiener Tramway| 5,9 | 8,214 | 1/1. f” j n 40% Le i 1/4 118,75B Böhm.Nrdb..p,S — | — 4 1/1. 334.00 ErdmannsdorfSp. 0 0 14 Wissener Bergw. 5 0 14 á “1 2 -Makibk. 50%/15/5) 14 4 | 1/1. [105,60G Graz - Köfl. Stm.| 54 6414 | 1/1. [111.40bz A GbRV E d Oil- R L Maier. D! 40 | 1/7: 08000 LOLA e 50) IL B nee alen end Oilitin | 4e. lg) 2 | 2 s falaze Woadtin 9 D LAN, Bj . 1. 191,25 -Warschau ... .0.1/10.|—,— Eschweil f B - Ed. n. Cr. |- 54 644 | 1/1. 191,006 Böhm. Nordb. Gold-Pr.|4 |1/1. n. 1/7.190,75bzGKLE, Pion SmA ae O 0 Mi Actien von In Liquidation befindliohea" etz.-MKI.B.50%) 12 | 14 (4 | 1/6. [115,266 |Buschtiehrad.(Go1d)ObI./44/1/4 j Me E Gothaer Privatb.| 74 74 1/1 [124106 S 0 .445/1/4.0.1/10./101.60G Frankf. Brauerei} 74} 6 [4 Goth. GrandkrB| 4 | 4 Z 4 e Bra Ls G -Westb.st.-frei/4 1/1. u. 1/7.190,70bz Görl. Msch. Körn.| 24 0 4 R Ps zurfckgszahlt 2 do. do. nene 40%] 4 | 4 | 4 E 700 a o. do. C 1/1. n. 1/7./86.50ebzB Glauzig. Zuckerf.| 5 | 814 I. Leipz. Wehslerb. d 280 M P Hamb. Komm.Bk,| 9 | 74/4 1A 127,60G Kane B G r ls V f, 100. 70B E O S S 2 t A Hyp.-BK. 60%) 57/9| 54 2 s E: «B -L T, . 0, 1/1100, reppin.W. conv.| 4 4 „M. DrgW. ah ( Hannov. Bank. ¿4 6&4 1/1 PoG Mährizcho Grenzb. (gar) 1/2, u. 1/9./71,700 »Z|Gummifabr Four, 4 41 Berl Eiaenbalinb.| 600 &| 540 d 00 Köuigsb.Ver.-BE. sùl % |4 U est. Nordw. Gold-Prior.|5 |1/6.n.1/12./103,25G o] do. Sechwanitz| 16 | 16 [4 Nordd. Eisenb.-M.| 300 108 M ' Landw.Bk. Berlin] 0 | 0 4 | 1/1. [88206 Reich -Pard. Gold-Pxsior.|5 |1/4,n.1/10./102,00B do. Voigt&Winde| 98 | 11 |4 *) In Liquidation getretene Gesells alli Leipz, Krd.-Anst,} 9 95/4 | V1 Lek 00k E, G.-Pr. gar.|S 1/1. 0. 1/7.198,50bz Mido. Volpi & Schl| 5 | 644 franco Zinsen gehandelt, iat eine E . ,20bz -Italienische „ . , ,13 (1/4,0,1/10,/271,90bB* biHag.Gusst -F. cv.! 8 | 11 [4 llgt 80 bedeutet der Cours á pr, St