Le ZLLE l M =— E - — E P E L E R A I E ARRIS Red PEACLCNERIZE G: ¿A T L r T R REO? i D UNEC E S E, i - - — d E S E D E T2 R ö

C R U P E Qs V A S A E As ‘4 BE, 1A", i 6 Ar R TA U A E I B # ‘e E TARE E D D Ae 1% i POSAEIIAE R C1 E A A B, L B E / ; | j | | ; Heuil A DSoriger j | Heutlger | Voriger j | Hcutiger | Soriger k Hei » | Vorig | | Moutiger | Voriger origer j L g R E n Alis . 4 | urs f j Kurs | Kurs | Ku P { Houtiger | Vo zan ï E A E E E É R R L Et S Gg Em L Fure | Hautlgor } Bocic E ; | Sofia © adt i: 3 1.5.11 | 83,0006 | 82,008 | Pr.Hypoth.-Akt.-Bank| | L | E S o |—° Y T Ne p N n : — |— j R J i AOnGgor ! Dori JE | Heutlger | Voriger 4 | Si ad. (G. 83-84 | ) {.! 93,506 & | 93,50b S | do. 8K 10 — —_ ÿ 2T1,50b G |277,! 0b 6 - E È. Kurs 1) * | 80,4509.22504 4 5.6.12 | — 2 | —° l do. 19 do. | 99,906 & | 99,006 8 —— 2G F e ZaS S ly 1328,39» [3 30855 b G L E E E E (5 do, 900459. | 4 6.12 | ——? — do. 19 do. | 99,9006 | 99,00b G | ic 16rifb (Lt met Ar 250,08 ; E Ee 9 ( S E s do. abg. n. 4 | | Mosk.-Kasan 1909. 144 L117 |——0 | 7s Ff ‘1 152,0 143,000 G | de 6 11 144 75b C 1142506 | | , 30 4 «L& j / ' LLT: 4 ays | j j do. 1911 ulv. 21/47 L0H r |——- {1,7 [220,905 E H 4 Eid 220 00h G 29 9897| 8% E L e ——° j do, Ser.1 j j j —— F do, do. Lt —— [S - 4 [124,766 [125,75b , 1B f e? : R Inv Ul. E 9 | 59,09€b B j SRES 50 6 j 05am | | Z | Mosf Kwm.-Wc6 14 1.1.7 | ee | S A E 1, 5. 1 En 380,09h F Sn Sia j E L L d t 1998| 4 Lie | 5 versch! 95, 40! Spi | do K 1910149 1410-—— |—- felder Van }, P. 156, 45 O UIO) | 1.1 1309,09h 6 | A , | Bybavest. Spa 8 1.5,1 L Lis a: L T O Q «DBTY, 1908, 09/4 A 1 751 /368,00b 2 1. ie® | "0 ? | m E ON j [1,1 1246.5 505 g L { Nulius Pint i b B44 L E | Chil.Hy.G.-Vf.12| 5 16.2.8 — |——° do. do. 1911 unf. 21/4 | 1,3.,9 | 9 , ana AA L E E |? do. Wa E Eo 006 G I 1017 5,000 G 179,006@ | Bl Spigen . 8 8 [1.7 161 0b G j | Dän. ¿mb.-O. S.4 Pr. H j {,15/4 -1 | | [233,00b 1 — 9 | | ; 80 (1.1 Pee y | | 1. Gard,15 ¡18 11.7 195,008 él | x 15D 0! 4 h D s” o j 0 E -i j j — 2 | 9 ! 1.1 ee 00 j j j + 28 | [1 240.00b G L | d 5 9% 9 N 1 Pr.Pfbr.-Bî. & Sefundärb. L s | —,—° — e f á | [L] (925,006 | 1.1 890,00 | G z 4 |19 [1 [175,09 B l | do Fnselst.-B.gar.| 81 7 S A E 99,25d6G | 250 Lir E | —— | A 12 210 006 @ /823,00b tion, Is |8 111 |139/000B b e Voi ler G4) UAT | ar? [e [00 S 100,006 | male | T mrs — |[—— | ) 20H 1 |1:1 (219,006 6 £10,006 @ | Preßspan, Unteri. 23 |12 |1:8 | —,— L O R e 1 LLT A el [ate A 28,2506 | dSirel (U | H R 17 | Ut 11 145,009bB 144,720 |2 Me : in 1 3 27 4 | 16.8. Sis o S ), Sé 35, ci | E L E Hg i — | 9 [25 S L „00 „19D Sr, Na3quin, Farb.!1 l gli7 4 K LO f; —s B i do. Klei 94,00 G | Sud- Of 220 j e | j b } fes [21 9/506 & [219,506 G Rat hgeber Wann. . L n fe, 6 180, O 1857, Es A1 L] ° us 0 0 86,006 | d — 9 pes [ [14 | ps E L E w. Walter . {50 10 S riet [17090 Ô | L 4 LLLO yS i] y | do, K.-Db 97,0006 | Deutsche Eisenbah uobligationen. do. A R »BB 7 S | Amme, Gie M e j Na! E . Spinn. s | 8 |1.1 /161/50b 6 |148;,00b L | S C ° o A A ) 97.0906 | I Mladi? E 22A Me E 28 0g 3b B 282 5 9b G | lede 6/6 j Reichelt, Metall ..|25 |75 | (2 IN9 | 5 6.2 —; 2 u E lit tus La I | | avi s Fa in Francs | j Fonegen .….....l10 l16 1116 00B | j 4 E Rei L as Ü 25 | 1 326,905 1335,00b B 3% 7 s 5 - j x 0, / 86,03 | | E E j M Ourg. Bank 40%) ic j 2 2a | Cs D 162,000 6 8985.90 P Cer [19 Ss 230, 90b G | gl! 4 1.6.1 — 9 9 L do. S 23,50 G | L E ein | E — 9 | —,—9 H h N B j L. En (985, 90 B Reisholz Papierf. [20 235, 0b A | sl BK | 11618 La 0 | Nh. Hypbk.66-68,: 103,00b G LL7| B A L do. — 2 E p | i t Kn H42 ,90h G | Reiß u. Martin ..|25 |224 on E S E | Hj 3 11.,6,12 9 9 do Ser, 119—129 | | 7 a | j 90 O =4 2 Y | S ETT i B K 3 2180 D | Rheinfeld, Kraft ..| 8 | pabcaite | (220,28 4E 11,6, y \ Wers DA N | 8 s is j L. t]: S. Fee t , j E H | S E 210.006 G | Rh Sau D S3 — |—— I E Ls f E ua) a6 1008 [2 N 2.1252 gteining. Syb.-Bani 7% | 7% [155,00 | f 9 (b Chan“: 0041 S Ea 4 1.1.7 r si _ 2 O C , 131! 103,090 G 10 3,9095 G | 1.4.10 —— Tbei } ini L Mitte eld. Bod entre d, 4 6° 9 | E 2 —- ; K 7 G s . 116 204,906 1395,90b 6 n L fr in bri —, G qu | “5 B A S - ——— —_————_—_———_—_——_—_——_—_—_——_—_ |—,— : So La O, S ritt ...1 5 j L E M E ild P A LST | KÆ1.5 i s a | E | O 5 / | Anat.Ei{.1fv E 24 H (a | | 122 6 Annener 1252 22 Ke | do, Gerb off (28 40 d L | Nrd. B Bib. S1, 4 | 14,10 | —-2 —9 y | C0 ani b ain | do do 14.10 118/00» 8 121,506 | 2 | 7 5E 25b Q |122,25bG | Aplerbed „114 165,290 551 Ma E L R R E E | | ! Korweg. Hyp. 37| Wh | 1.1.7 S 9 j y | S L iv | 94,5 { do do. 1.4.1 (121,500 E /00b G 112300 G | Atchimet : (1,1 /148,000b C 1 ì | Dat Qrh «Q v. 58|fr. 4/6 p. St] — A | S | Lg || 94 Gn | 4, 905 | do (E 1E 18 121,50b M Ÿ [119,75b G 1119/7566 | O Z | 1:7 260, 253,09 [aua BS zol 4 | 128 | —- +- versch./101,906B /100,106G | 1.5.11] 94,605 @ | 94,500 | ho, * 12.10[118,00b G [121,506 M Maul 30 [15 | 1.1 974,000 (875,000 | | ‘do. Kom.Obl Se) | as 101/006 B 190,102 6 | | verid).| 94,106 | 94,100 | ep: X| 1.6.12/11 2,5066 | 113,09eb 6 i a | A [1.10 40,260 | 35,000b G 29/00 a 0 | rildahsb, 103 4 | 1.4.10 | —- | —— | 1,4,10101,006B 169,106A } do. . 105/94 1.4.10| 84,00be G | 84,906 ‘g! 4 E E : ATA: lie las | 1.1 (252,006 G E —,— 5 | O. Zat. Sarl, 4 | 1.3.9 | —-y -y »ersh.| — | | H Tbe ríta dt-Blfbg. 06/4 | 1.1.7 |€ G [90,756 11210 61 | g t U, DUI F 15g I En [2 G: 00 259,003 Q } N ] 61! las | 00 T I — 9 1.7 (103,506 1100, 50 G do. do 19094 | 11.7 |! 30,756 A A 371,006 } 89,25! ei U L ai ÿ Mes at Zements19 {52,00b [1E ‘006 1 | t _— 7 97,75h f De 00 6 | do, 1884 konv. .…..|(34 1.1.7 | A0 5 tal. Länderb anf- A, 1 S | z 4 | est: orff, Sal zw.. f do. Xa ! ngf ¡16 | {182,50b G 1180, 9b G 4 l | “p | - Es b6G (H Hettstedter „. .1818 1.4.10 —,--- Livorno S. i y Peter8ba. L Bam. u. Ladew..|20 20 | j 56,005 [284,005 G 290,006 6 j u | | d Unrechts id fr.8 —s | ey | “de )O : l | 87,80h 87'500 G | Fr emme n-Neurupp,- | Z | | t IceDON. wein 3 34. j O do. Iniernat. N i D) 0 | t 2 Anilin T p 78 E L M e K 255,005 6 8 “en | —— : j Í L L j ed. Hy ‘ 59 7 ckchöneb. (VlIn.) H j | ’ A leine! fs | C fälziGe Ba L a R e T | —,— h: Sti L120 112 |L,I 409,901 1 N B id 09ER S ld a2) T L | Dn uh. 99 oße 4 | O enf, 24 2 did | A E E ortu: Eisenb Togo y | SEUeE Vis A ise A Dp. ‘Bunkl T 16 124506 124,09ka i E, L . +30 140 A 1380,00 G | [14,03 B A do 316 ( 5.1 A | ai 9, , Meg E B | y | Ll E — i 5 E L „D9, H B G 9 l &: EN _ Maschin, 120 116 [11 926 90! L 235,006 B 165.00 G De 5 é 01 o j 5 mitte el vot S D b, Hyp n 1389 I eg. j _—— D tnt2%5 Cre Ian é _— P [ j | ch9 I | QIAL Es 1 O A G E L | 45 ry 4 dau 78 i | a0 6 as e 2-6, 8 | 98,00% @ | 98,00b A es | 55a d d TE E | 3 0 dreUul Bank 4 Le | —— A ¿c Mälz, ./ 4 | [1.8 Z 4 [1,1 } (73,006 3194b E 98. 4060, 2025 „ |4 LGLL | = | l A ani 4 0 o Ede d 7 | 98,006 6 | #B,00b Q 2 E Sard. Eisenb. gar. 1,2| 4 — S T 7 (140,606 G 141,00b G u. Ind, 0/0 [L4| [61,1 [178 ,000 Q 173,606 G L 271,9h G 180 001.G 153 25 81 4 L | eiadeO s 0 d Sud, Sf 4‘ s 2BO j 0 un! j j j L — | ard, Jen ga A ! 9% | 9% [174,000 G a! (4) er. A-C | | 6 1.1 S | 270,63b G 180,006 6 |153,25h x 30 408 „4 L6LL | D o do. do. 82 n. 04/ 4 edi s un, ) 91,008 | 91,90 G 1.4) —,—- |—- chweiz. Zentr. 1880) 4 ER tral 7° "e 173,50b G | Banning, Maf ho 112 (1.1 ; | 1.4 O 1870,00 19398,900G V O “ P 1.4.10 | T2 S | ck 1980 4 9 D E evie 83,00 G 86,00 G LOE | 28 Sizil, Gold 188 9 1 L j — | as Ñ 128,50b G 128,00eb G Baroper Y t n,/1.0 | (1 4 H [4.4 11 ME Ar L 470,235 1170,25h q do io | o lad O 4B, | | b. S S T | Teutobur( d-Esb.4%4 1.4,10| —s- | je Süd-Ital. A-E . 124) T2 do. - Pfandbr tesbnt.| 7% | 7% [145/0006 | 64,006 G N 117 BRLA H ije ul fentha! Vors 1993,00» 390,00 6 do, 1905 .…. T U S L 4 K e L a A [—— | Lshipkau-Finsterwll 1d —— l Wilh. Luxemb. S, 9 8 | | fle Reih2bank | 2,69) 1% |154,50b [153/75 ) |8 |11 10 {1.1 |1. ; Sa 8 149,006 B 00. 810 6 4 | 1.4.10 o s do, do, 190%, 0% E T S E R A Tuer 1101 006A 4 î Rheinische Hyp.-Bank) I d at S L.io Du p St) Save | 6 |1.L |1. Miu. ® [2.58 1 74,25 6 do. L A S e A A, ars G -8, 10/4 verst 0A Ae E Ste Kredit-Bk. 7 | 5 | —— 0 2. 18/14) 87,000 [1.10 H d La Rütgerüwerke.... 1281 E E do, 1008 5 «l & | 1440|? Lo} do, Bod.-st.-Vf. 4 “r f O Ra L O 006 G S La y L Rhein,-Westf. Boden.| 7 |7 | —— Ge D p Et Y [1.74 E 3 L.7 B C At a O rif x 280,00ì /220,00b dec 10 4 v5 l A Q 4 L o c \ i a De i A . 2% “p aggr î D A A veri. E E | Deutsche Flein- Und Straßeubahu- Amerikanifch- Eisonbahubonds. Ri d i; vit, A-Dj I egn Be D 1 \ | | ki N M Ae 118 [15 | L ] N eiMewüe E lis M 8 E e L. L L At 1 o | docbp.eB.-Ps07 U 4 | i i : B : | obligationen. Dollars U A Ra D [0 46». | (00) 212,096 „Co,20 15 [1.1 | u SAR P Bn 0 L A E 0 (l e r R 4 N T - \ ollars. Rostocker Bank. ..…..] 0 [4 |—— is ule 0/1 | 9 [1.7 [185,00k a 00 B I E do. Carton (71 lang an t L: ; h â j do Svark,-Ctr.1, 2 | Bei zilgo Tai e i wom D 1s 1 veri | g B ch7 l | | E os 11 j 2 E nagen/2s 20 [1,1 9,T58 | do L189 8 | 1.5.11 9 ita j 90. Wir. : 2 | Î tive (Eis «K Allgem, Dt. Klnb.[192 e EES | 60G uf. B. f. ausw. H..| 0 » do, La tstein 10 19 | 1,1 180,006 8 1185,00 {1 do. C fuU | De | s do. fons.18808 er 4 | 16,11 | —— ——° [Piand ; | Deutsche S enbahustamm- Und | do. Lol,- u. trb.[L00/4 bo. | —r— 2 Ctr.V.TRef. vg. 194914 } 1.2.8 | ——? |— Sächsische Bank .……...! s |7 |—— ——°® _ | Bazar Genußsch. S St 6 : 15 | 238/000 0 4 [1,1 /- gas do. A R L 240,006 do. Le 4 A S s J Pfandbriefe u. Schuldvers P URYER [ Prioritätsaktien. | do. do. unk. 21 L004 Lt | Tee do. Mortg. 20134 1.6.12 | ——? | —° do. Bodentreditanst.| 6% | 7 — zaeOh E S oKind..l12 [10 h 194%b (f i [o LL[—=— |—- | [1.1 | do. Thür. Btl.«Z..i1! Ls E E MELDS p Bf. Mn1.1880 25er) 4 MA.6.0.L4 —s cha ° de dig ags DYp: ors unen, | Aath.-Mastr. abg.16 [10 | 1.1 (006,008 (871,006 | R ao ¿O L) ¡8 1004 S L [S EA S ax B 7 174 |—— [139/506 Be idt E ‘sio | |1.10800,000 6 è (350 0B | | F | bo. Webstuhl 18 | |1.7 [232,006 G6 22 223,000 É ru. 1er 4 L,8.6,9,LI —y- E E 2 4-4 s A do. 6.72 136 46p&/2215,008 23209,00b Sd, H 10044 1.1.7 | ——- ——y— »0.RotIs3k.7 4 LUIO!| e D E Os ANET 5% | 5% |——- j notrx, P 3lzd | 0 [15 [105,002 [104 /00t F [L4 | 1 È | Lys Lay Saline Salzungen! fu è 228, do. 1890 m.| 4 1.0.6.9 ry D —_— j 4 u. 160K 1. Li | Braunschw. Ldeis.| 44 0 | 1 |. 76,25 i5,250b S ! d 4 6.10) —y- E C 1935/48 LB,EE | S s p E (50 S 6 6 | —— —— / ; | [1,7 140,000 B (1: 137, 1M | ; E j | | | : E L be Lt ; | do er l 1 er 4 1.3.0 ) H — D 2 | 6 yp-u Wv a 34 vr Bröli Le O0 | f j g daes Bard: (* Hh | R | eyen Denv. ioG. r R | 1,7 | ey Ta “ V Mj 2 EA i j j j | j I N 7 \ l I, | d L. 3,6 3,1 _— D |—— | do unve rlosbar N g | Crefelder 2 | Ed ns Stel 1.1,7 | —s 1 tyr” do. T.u.Ref. rz. 1955! 5 1.2.8 | V A s ; : — 0 P FTeft.. 112 11.1 ¡ | j | | | An uer chrey, 17 do, Ser 1, 1er| 4 1.8.8011 —, L |——L | Berliner Hypot.-Banf/4 | | Sette. Hocbbahn, | a 8Y 1.1 (105,00b 3 |104,00b G T | 99,00bG | Ferrocarril. 16.1 957 f3i.K.1.1,15) A e 4A | l Anh. Masch. 12 st12 | 1 | L | [Î |1 3 G ane d Sril.-Cem. [19 (18 [11 [1495 da 4. En.| 4 |.8.6.9,19 —,---0 9 | Ger. 21,22 unk. Man rich 102 3b 6 | do, 64 Brz 3 ö] 1,1 107000 B 106,0066G | 14,10) —y it llinoi8Ctr.rs. 106814} 10:20 o B18 e do. Cementban i. Lo D 46 p. | 2 _ |— lg [44 P E CNG 280 G [13 an Bc j do, ber u. Ler| 4 |1.3,6,9,.19 o —— I A 476 14 47 i do. | 98,59 G \ roh e / | | ga E ¡ L4.10| —y-- do.StCo1ui3rz.19 T 2 S T0 130,00eb G! lo 5'906 G v0, Ziho ri i Li 0846 p, St. L I 1 | — Fb i {1.7 117 5, 995 6 176,000 E ¡150,90 B f do, 1804 6. Em. 4 T N p} ag T Do, O 16-16 unf. 21/4 | do, | 98,50b G | Eut.«Lilbeck L | 3 96 1.1 | 72,26 G 72260 j z | Oh Loui3v.r 7 go A [13 —_—— E, A ; | 7 {8 1.1 152,600 G j E a5 ;2s | | _ Grdbs.s j 1 o 175,900 G 1.1 |800,00R 1295,00b G sf de 76 ev! B 1.1.4 9 9 | do E. 17-13 unk. 22/4 |} do. | 98,60b G | Halberst. - Bl a j Wh, s LLT | —y- E ongIskRlr.rz 1949| £| B S es n 11.7 61,75» | 4 |18 |1.7 75,008 75,006 j SGummiwaren 6 (2e E E N aae ¿ads do. ser u. ler 4. u ees [bo Serie U 111 | s l Sil A—O, «é d | 83,75þ 81,59b | Da R A T l “p Man itoba rf. U e T amb trg/10 19 f do. do. Vor ¿s 441 1 1100/75b 10 [18 [1.1 [18 N 88. 00 6 e Sebi: Ten D 5! L. [l —,— E y j Aa TOES : L L dbg.4 | { 95,006 G | Galle-Hettst. St.A| 4 | 0] 1.4 | 88,006 |63,00bB | R R ip C Nat.R.ofN. r. O D L D Q. D. 424 Db. P E E G L A L [S R E Sa ian L 1: MÚ 0G 265,00b G | ; di Fer U lew b 0 F vas 0 x L G j E Ê | Sónis „Crangi 7 | 4 4 133,006 S ; do. Do. 111024 | 14.108 —— | N. Pac.Pr. rz. 1997/4 [1.1.4.7.10) —— —_— S 4! ASAEE do, Gubener Hutf.116 18 1 bs 3,005 G ten u. VUUl .. [15 [10 [1.1 : « | 1310,00 Jo 310,006 G F L g ! 0 U. 1539 S N 2 do, (Sh 09, E ia O its L M A R f Düsseld. Duisbg [1004 1.4.10 —y-- —, „do. Gen. 15. 2047/3 11.2.5.8.11] —-? ——-° Bi Joden fr! 6 | 6% A D do, Holz-Compt j 8 14 | 11 [183 s Silter u. Brautech.} 8 [640 215 90% d t | C s [1.7 /143,75b 140,786 j 6 371.10 l 4 E / do M Ca et 0 | N A p ED N ge E 8 R OPES: | Gr. Berl, Strßb. | Oreg.Nail. rz. 1946/4 | 1.6.12 |—-° —° Wiener 2 Bantberäin N 8415 E 51 75b do. Jutesp. Vz.-A 0 (1.1 150, R G Fintenberg P Rortl..| s | s [11 120,50b6 122006 |ch 0ehb f 200 90eb Q |& HA (LIGLOO 189,00 6 : D A 20 au | Q E Se us, ¿ E 1.7 | 94,90 G | a a B R t (4 f neo. 211 0844) 1.2.8 a [104,40 G Pit. Cine, C. rz. a 14.10 | ——° un 1 Ste, x 400 Krone! nl y 91,190 do. Malzfabrik “1s 16 000 G Flensburg. Schiffb.|10 | 11,7 (270 00 0 1284 50h | 164,90b G 160,50b G l pre POLeOs i , | Beufthw.-Hann. f | 0A B o R L f Ä do. Unio1 Q s do i E Ee î her, Malschineni18 13 | L A t B f E 1.1 499,000 [509,005 00 39 SAN S L Ï a j Ser, 1s 18, 11-254 | versch.| 99,606 | Lilbe RRRER g | 6 | 1.1 1167,00% #4#67,09h Ù fo " el10Ml« | | 94,80b A er | | 2 8 Í 1 Stef. S0 Bihiien i E E B da tbadrd Bau us Au Le 1239, 90h a fu Vau fes 0 P E E E [L Pa 1.7 229,001 028 f he 1894 f j ias Zis Ls Ea | ç Ib, 1 e q ROLSOS 9. 5 api ae P 5 L l . MEUroder. i179 S 4 S I 9 11.1 Ein f L v { ¿00 6 M wi 4 i Ms dv. S 4s 26 unk. ‘11 ay v 1.4.10] -—,- M PT rie ay 3 1,4 s ' F. Straßb105j4 | " S.Pac.S, | 20 ad Witrit, Bank-Anstalt.| 7 7 ass a 2% [1.7 Am | rant | s | | St. == O | | L E 134/005 [134 Oa D ( K Ha E | , do. S. 4—6, 1 11aK vers. —,— L a | \ s 09/1 al | s 16 L di 2 B e d lit D —— A E E A j it 1 f in Kr. ö. E3 j j j j j D M Be do G. 2, B, 5, 7—5/8H bo. | S 00 eta 6/9} 14|— -, A ¿ ML00A | 90. e l O o, “ Veveinsóant [7 [7 |—— |— E N E 1147,00 G 7 10:45 A B | Lichtenberger Terr. 0 | 01.1 | 13,005 | 73,5 Ÿ do. Gt.-R O6 ch4 M 8,6, —,— B 9 6.1 13 16.16, 20/89 do. | B97 75b G l’aa'anh | Niederl 2! 2 14 | 54 54,255 | L L rod, D. MEONS | St.L, u, S e Al Ta On Do, orz.-U.| s j 1142905 6 24 ? 009 G | ainde's Eismaschi E LEE : 79,506 d ° A 4 G m t | 9, | 89,590 @ j R y 25 A do Sai Berthold Messing | 14, 6 238,006: | 10) 1.1 221,505 1212005 6 j Di aris M. 64| 6 R ags Ms j i | | — ¡N »cdh M L 66,00h F. ILOBLA j 0. ° 0 N in: E i 1233,90 6 [875 008 G | Lindenberg Stahl LT R ifi ted zt t D, 6A K B, A S 1 I Nanlin « 4 i Ves U & v, LOf —— | o ¡eit j j ¡2 19,002 Ì Carr Qt 7 L , 5 3H s x J R Æred b | f ! V “1 ü 7 : | j Paulin 4 24 1.4 | p » {D berrh. & 1611/1006 | -—9 29 Obl! i î Bétons- U b n 1 a 60, „T3 N ste 243,098 g j Gn O m. | 1.1 279 76b & fi a2 Dok SULOS L n gs A F | -——, | j Fu J B A Ostd. Kleinb. 189510 56 R) — 9 ligationen vot Bagukenu. | Bing Nürnb, Mt..l2o | 0,006 A Froëbeln Zucterf. a1 1741,85 | —, | Lin: auth 11-7 250,00b rain M L Î s f. A | QREA zu B j Prign Br.«A.| 68 5 | LA | —— ) p | Gamlanbbahn 102140 O add o J Birken) ek S 2A | | tfe- G ofm. Wag 241 A 1 309,006 G Ut S S u Dk | 1.44 N N | è i a 10 11/5006 @| _—— | Reinidendf. « Lie- O | | | S@l.Kleinb. S. 12l108 (4 E On GORA L S E tre h Br.f, deut he Eisenbw.|4 s p erd. E Ge SA | N j Bor Go E eits 534/005 D J L rap m | 410 ! ° f 0 do. Sev. 24 unf. 3! [08 1.4.1 01 #2,009h G | _—,— | M E E K 3 | 2 HS L 1 ey j Stettiner Stre afb,/108/4 | u ehuant.9 R M j j F O G , Ctrbk. f f, Eisbiw, x3. 103| 1 p e a Up e } | | Î » Div, / Ÿ 164 T5b | de «S u. x 1 H L S. 1 u. 10 | j int.-Stadth. L 8d 1 | 1.4 } —— L P LT j he Anstadlas Webs ohnj10 | e f 21d. Soewe 11. 0.183 z An Sd lte L p do. 1898, 6000 46) 0X | 1,6, | “d | aid do, G.1 1.10 Rv) | | | I 8 it. B| ax T E, ( Sstdd. Eisb. 95/97/1008 do. do. 15 — 2 S E N f Anstedlg L) | Bochum, Bai. abg 7 170,006 B A 2 805,096 B 900,096 3 | Eyomburg u. Se.j8s E A fe nf do. do. 9090-6004 03 E | a ® 9 O N A 4 lv 4. 99,50b G 5 ¡5% 6 | Sf daa Y R 193/505 a | D do. 19041100]04 do. do. in — Landbank .… „ rs, 103/48 | do. Gußstahl 7 164,506 6 j Permann S E A0 23 [1.1 292,005 G 240,600 | Gebr Scchönbort 6 E 50 ci I Rd G y De L: ’ , 168---BH Q. 790 G 39,38 .….. I N) d 00711004 } î 1 dnn ror g eÔ E Sidi f Y H 1 j uz 1 85 32 i L.1 Ti Nt ón a ‘S . 7 35,090 G __— E u » N a s &. 22,28 unt. 21/4 | do, | 99,60b @ | 99,256 G 5 .- Fiuste Me D | ger. Eisenb. Betr. 1084 | A O 9 Bef orient, Eisenb LL,7 | == | [12 {6175p F P. E Be: ctani 6. 411,7 150,000Q | —- na 10 R 1900 n a e do. Gerie 18, 16 4 al do. | a 89,00b@ | E Ra E E R Westd. (isenbahn.[102/4 | : j |1.7 ets (2 | [1.7 767% 172,606 | Sermank Ebe is be E P SoUA S d t.-R. 1904) 83 LA8 | — gr j do. Serie 8, 93H 1,4.10| 36,006 | 86,00b G Zhantung Gen..| | 46pS1310,00d 325,900 i Æestl, Vel, Vorortl108}4 | ; 11 50 f 162,00ed © 163 900 Ebr auR O 2 | 9 [1,1 135,006 Q D 108/ M M O 2 | do. Romm.-Dbl, G. H4 | 1.4.10 97,780 | 97,606 @ y E ata ! Lusläudische j L (23, R Es 1 | 2 E M ACKO | DAE E Oud « | 8 (1.1 181,00b y B O E E O E do. do. S.85 tf. 21/4 | 1.4.10| 97,75G | 97,596 Q | Q e. j : L 000 (21 60b |11 1 2 | 15 195,000 G [92755 ESEA Ae [89 | 1.4 ende e 301,996 G (/ Echwri Glva 1 L A l 2 L: ad ans | do do S. 4 unk, 24/4 1147 98,00b Q | 975060 | Deutsche leite ub Str aßenbahu- Kleine unb EStraßenbahnobligationen | i A er. f e [11 | [e 17 IARA P Siu K TER 1 :| 8! 11.5 148,005 145,50 i do DO, 8 L 1 ey j d d q i gf z : gl Le f z {34 76 pee j rw 14 AR (N 12 einr, A, Suite {71 | 6 B M L A, ' do. do. Gerle 1/9 1.1.7 | —- a A : u B 124,75b B j | 7 114 T | 7 1.1 163,9. zv do. Eisenb.R. 90] 3 | 1.1.6.9 |—-® |—° | ba do. Se U 1(aŸ 1 j «L E j altiei. L Wusläudische Viseub. - Obligationea, | 5 | ci. | | | Z | ¿ | Fray unk, 1. Briket . 1 198 005 6 |196, 24,756 B L F | ‘5,00sb B (41,006 G Frip Schulz fun. „#5 26 |1.1 [290 258 h Sev. Boldanl..| M | 1,6.12 | _— D 9 | Dre -adner Baubl.-Obl,|3 14.10] E M j Namen. Kseinbahn.| 74 7 11.1 140,00B 1[140,00b B Ehrist. Strasfienß,| 100 4 L410 —- s Bu LAubuftvica!lticn. j Braunschw. Kohle 42,60» #%244,75b G . : | ¡S Ywa ante Bem..| 7|@ |L i do. amort. 95} 4 | L | 2 | —- o | s ankf. §1 yp.-Bk. S. 14/4 | E M M A §G Schnelsb. 3. N a 40 1.1 | 6.9) paris | UAlbrechtsbaßn. ...…..]6 | 1.5.11| —-- —— i d la, „Jutespinn. 1 [218,60h G 214,09b j Ce: Eisen .16 | |1 1977 Bb t Teihe.! 04 | 1.89 ] —y 6 ¿iet ; h «rede 4 i | Nt y s A Vort 5011| 97,20b | | 99 '50bB do. S L A L tete Lis | E ‘iten, 129,75b 129; 15b | Maadeb. Allg. Bas. §3.00 Ses Mül, Dresd. 0 } l En 4 [L14710 r 9 | "Serie 48, 46-604 |versch. [100,506 G | “ 6,1919:28 5Ÿ | | | ¡ Böhm. Nordb d), Ged r [27 Sehisfahrts8akltien. Hiesige Brauereien. B 130A eyen st. 20. Bes e 2 B v o-gr Be gy A GUD ; / | î bo. do. Eerie 6 u do, [100,500 G 1 L s s ; A 00. do, 8/8, R Sus pu8s R eil x | 2.1. 4 S Q [184,995 Q j Dl, 22 5 [12 [1.1 00 „ | 4 M ,1,4,17.10) 9 —-9 \ do. do. Ser ie 44/3Y 1 1% | eo ai Allgem. Dt. Kleinb.| 7? (8 [A | 87,00b G | 87,00b Elis.oWsth. stfr. G. 88/4 | 1.4.10 —— E Axgs, Dampfschiff .|24! 6 | 1.1 (220,003 6 |229,006 Berliner Kindl-Br.|—| 1,10! | | EE ustan/20 112 | 1.1 2 5,002b 8 039 090b B & 0.36 j 117200 Fr. Seissert u. Co.86 24 |1. do K "00 ), 1000 «4 (4,1.4,7.108 gms D | Goty. Grndkr. Abc. U p 11,7 67. 00b G | Fan Ug. Lofal- u, Str. 9) ö? 1.1 /133,00b [133,00d do. do. stfr. 8.139014 | 1.1.7 | — n Deutsch-Austral.-2 P j | L 85h [186,60 do. St-Pr. ha | [958 G @ | Sis n m./40 1 oh. Girmes & Co.las L | ; N Sieg. Seling. Gus 19 j 1.2! Türk {dmin. «A4 4 | LL1L | 087,50 Q 66,000 | do, Abt. 3, 4 ri. A 117 163, 50 Q M0 13596g | Alten, Schmalfp. A| 4X 44 1.4 E | —— | &rz, Josefb. Silb.-Pr.j4 | 1.4.10 —,— —— Hamburg-Am. P 4 | | 111123,750 [124,606 } Böhm. Brauhaus. “10 | Ron | Vr } t 125 SBladbacher Tertil | Bs | | Malmedie 1242 366 Siement Elet, Bir, 5 is 11 U do, Bagd.E.-A. 1/ 4 1.3,9 | 67b 0 873) do, Pfandbr. Abt 6,714 | 1.1.7 | 99, 900 6 Le, 2 | Badi he Botalbahn) 0 | A | Ee | Galiz. (L. Ludw. 1390/4 | 1.1.7 | —x— Bes Hamb.Neede rei v.96| | | 11! R 183.098 G Bolle Weißb, abg.. | 5 1 F d | j t OEN: Cie,| 9 | 9 845,00 Schnetders u “12 112 [1,7 (187,00! \ Manne3m 394 temens Glaßind.5f 17 }1.1 | da do. M4! | Lr 07000 97h do. Abt. 9, 08,10, A | is B O L Me |[—— [— |Kais. Ferd.-Nrdb. 1987/4 | 1.6.11) —— (—— Hhg-Sitdam-Dpssch,| | 1,1 (224,605 [226,50 Deutsche Bierbr...\ 8 | |1 132,008 | O O A | Woll-Ind. 25 A puntaas E 250 | Marie, 1 NarDeu d ETEES | Ce E N do. fon. M, 189046 4 | 1.3,9 | — | ——, 12, 14 Ad, 16,1 | | 7 Berlin-Char1099.. Bed jy do. do. gar. } 1.5.11) ——- _— — ‘ upt | 11 1 304,055 1305,50h As S D E 115 | 1 DRG'TREh N, it T ‘anch | | L PNTS 3 | | Marienh | 1 131,50 (1 E E 8rilvS.. . 14 116 (1,1 | 1nif.1003,06) 4 | 18,9 96,0006 137,200 1A e 7 1014 |vers@4 99,0066 1100,40b @ ‘| YoMUR elsenk. 0 9 B e 1D7 Kronpr. Rudolf3bahn|4 | 1.4.10 —— |—— Oa Ges Sas) Ll —— S J 0 S E E 1 111 us 3008 120/0066 | (1:1 Mó0000 0 oa (C4 G bi 28 [1,1 2 j Tüimten Anl. 05) 4 | 13.3 | 86000 | 86,00 bo. Ubt. 19 uf 2ul« | 1,6,11| 99,90 A #09,49bG | Br cuinsyweiger 1 s I 2 (Salat.)/4 L410 —— |—— Nonddentiher Llovd | | 1.1/124,005B 40 [12 4 Gulden d. Lj 3 ) 18 [16 279,750 (35,006 6 (118,055 Q (100/908 | Geinn. Koun u, Gols lig [4 | do. 1906! 4 | TAT 62,00b 9 | 62,00 4 do Adt. uk. 22/4 L 1.4.10 93,90b G 1100/49b A Bresl. Elaftri e. 4 6/6 {1.1 | ey l —_—— Mat ylifinda-A rad . L117 | —— E p T lat d 11 14 27 505 e L | 95 00t I a M S | Gebr, oed! at j [% j L e #60, 20 u 24,936 A Spin. Roun u. & 0.18 15 11,1 } - de. Banobl.11 G.1| 4 1,1,7 | B6,B0eb G | BS,90b bo Abt ar E o0b. (2M veri | Skt E CrefelderStraßenb.} b (5 1.1 [102,00 À E DAL Lokalb. &old-Pr. 4 L | —— | S j | MOL A (18.766 7e o N a0 b L | Buderu3 Eifer | Ch. Goldschmi 68 L (275, 9Ds G | 1:8 B44, ‘Ob [126,58 9 Spvangit, Carhoni® 1 Al do, 400 Fr.-L n fe. 3. p. S, (946,90b 1942,00 do. Abt, 3 verlosb 4 do. | — | p Danziger Elek. Sir. 7 | 7 (1.1 |163,25b 182,23h do. do, Shukd[ L _—y— N | döwenbrauerei .….| s | [1.10 A E 16 | Görl. nbahnm.l L (249,096 1.1 A #49,7ÿad B | Epritban? K.„S. 25 25 1410 s Un g.E4 taató-.13 M | 1.4.10 | — 42, öh do. Abt. 11|88 1.4 L e aa Disch Cisenbahubt.| 6 | 8 |1.4 | 98,506 | 98,80 @ do. do. 200 3 11,7 | —— ey } Yazenhofer. 2E 1.10/20) 50b G (2300656 | | M i [284,905 11: 155/90 A pa Gtædtberg. Ylibwe. 7 | [1,7 824,75» 1122,99» 6 do vid Q | 189 | 43/606 | 48;50d Hamb. Hyp.S.141-699| R E Erfurter elett.Strb.| 8 | [110 ——= | —— bo. Nordwesibahn.… 6 | 1.3.9 | —— His i ; Pfefferberg a N ia aus G An - E [190,238 ? h 53,900 158,035) | Staál u. Nôffo.….. 29 | [1,7 18,9058 aas do. Gold-N, gr, 4 | 1.1.7 | B7, 50b | 63,00h E : “Unk A144 | ver {ch.| 98,905 6 | 98,506 6 | Gr. Berliner Strb. 4 | 11.1 (23,006 @ #122,75b bo. do. fonv.|3 LRR E ies e Sihiffahßrtsoblizationea. L inebera. Sia 8 1013 29 59b @ (3 o {8 10 1314,0 Tula 385,005 G i 19 Ta 179,095 f Skand unf Tou. .| | 1.1! 84,18 P do. mitte 4 | 11.7 |—- | 58,2 do. S, 1-190, 801-00/34 bo. | 84,00b A | 84,75b A Gr Gaffel B A do. do. v.1908Bit.A3Y 1,3,9 |—— |—— Séultheiß SOOR 6 | (1.9 2576006 (208006 | Buyle a A aj | | Srevenbroih …. (298/00: do.” Sapvoi es | |1.7 (278 ded a 0420 B Graß. Ghem. Fabaqts | 1 do. fleine] 4 | 1.1.7 | g | 688,26h bann. Bdk. S. 8 -15|4 | o, | 98/25b 6 | 075006 Hamburg-Alto1 naecy ß | TQ 1.1 | —_; | wes gen do Lit. B (Elbet ais | 1,611] --— E „Am. Pek. rg. 1004 16. K rid | —— ¡ | | 06 | Buyle u. Co., Met./16 [19 (1,1 |104,50b 181,006 Q Sriyner Maschine) 248,00 M ez, Wh Linen 0 0 o'11 lers 5550| Gteaysa Nomana.. 18 | [1.7 do, Gt.-M. 1910| 4 | 1.3.9 | 40,200 | 49,10b an e 16 unt. 214 | 1.1.7 | 98,25b@ | 97,508 G Hamburger Strb. 10 m0 12,1 | —,— do. do. do, konv.|34 1.5.11 —— E S, 2 e 10044 1.2.8 (100,75 G |100,76b G y | P l | Gr. Lichtf. Bv. aba. O P00, Do, [a | 8 |1.10164,0% [189,09 Stett. Veod. Comt, 8 | 5 [1.1 do. Krou.-Reonte| 4 | 1,6,12 | 98,75b 33,79b do. Gerie. 1| 8M 117 Ent E Hannov.Strb,BVorz. 6M 6 |1.1 (08/00b @ 1105; 00h do. do. do. 1908/3 4 1.6.11 ——- —,—- S, 4 73.108! 1 1,5.11| — [106,75b G ; Z I A | | | | do Terrain Ges a | 177,000 G | do. do. : (29 116 [1,9 219,59% j 215 f F L deg Chan 6 118 11.1 do. mitt. u. Meine! 4 | Gs:1 14 | 33,76b 33,75k do Serie 28 ir L / E R Heidelberger Strb,| 4 41.1 | —— [s do. Gold-Pr. 1874) 6 | 1,612) —— —— d 01 0873.100948 L4 ‘10! 99,00b G 99,10b Ausw ige Brauereien | Captto x. Klein ./20 110 (1.7 210,09) 6 213,00» G i | In ais . Moguin 112 | 1.1 270,902 8 pee hs 20 lettri Bi .-W,) 8 14,7 | do. St.=R. 1997| #4 | 11.7 |—» E do Nom.-Dbl. G, 14 | 11.1 | —— |—— D N | | 9 do. tonv.|84 1,614 —— |—— do. 88, 8B, 94 rg. 1004 | 1.4.10 —— | 97,766 s S E aroline, B 0. .10 | |1.7 [158,00 [182,00k | L . Meinécke.… 5 o L ent p Oa do. Gold-R. j. d. | | Leipz. Hyp. «V. G. F, | | Lit. À S E do, do. 9.1903 Lit.O|8A 1.6, —— ——— do. 1902 r. 10014 | 1.4.10 —,— 97,756 Bohm Vittoria. .| 9 8 | 5,000 (0 / (30 (80 | 1.1 420,08 8 |425,00b S. Gundlach a O 199,00 9 Merkur, Wollw. 3 |1.18/270,00b @ [268,00 B E piet S elferne T. 28er) 8 | | | 3, 6, 11/4 versh.| 90,25 6 | 99.206 Magdeburger : Strb410 | 1 [11 —— |—— Dest.-Ung. Stb. alte|3 | 1.3.9 | 68,00b@ | 69,5000 | —— —— — Brauh. Nürnberg. .| 9 110 175, | iß. 190 (22 | 1,7 [200,008 [261,00 Alfr, Gutmann 89 28 s Dr. BVaul Meyer. .|10 [10 | 1.1 [167,005 186,006 6 H. Gtodiet 1, Co..115 j do. do. 5rn. 118 j do. Serte 16 nut S 4 | 1410| 90,254 [93,90 @ Marienb.«Beendf. .| 4 [4 {1.1 M02,25G 102,006 | do, do. 137418 | 1.3.9 | ets Donau Dpf. 8 2 rz. 100/4 | 1.8.11] -—,— a 9 R S tadtbE | 5 3 2 0, Rasch. u. Jaq.|i. i.L, jo D F data [e 2 Milowicer Eisen P L fas b Z 7 Stöhr u, C Kmg.i 6 | do: Lose... fc.Z./-4 », Serie V erich. 84,0 4, Mecklb. (j. Rost.) ..| 8 | 9 [1.1 Mgr Ee do. do, 1886/3 } 1,3. —— do. 86 r. 100/4 | L.4,L0| —,— |2= Büchner Erf Me T i L iy St-Pr, | | Mix u. Genest. .….s15 |0/|1.1 |1 100» [40 | SEOCIBEC, BEUBA, 6+ l po, erie B, T, 10/69 v rih.| 24,08 @ 84,00 G s Lt 4 1 J 1 S furt. l T | 1,10 vid A | j j ¿ 1.1 147,20» 40,9051 | Stolber do.Grdentl.-OWW 4 | | Mesl. Hpp.S, l D LLT a Miederwakdbahn ..| 0 | 0 [1.1 | 8,756 | 8,600 do. Exrgäugungbnet)s | 1.3.3 65,59 Q Danziger Aktienbr.| 6 ¿1 Casseler Federstaßl12 118 [1.1 185,006 [194,906 6 Mühle Rüninzen [18 (36 | 1,7 73,50% #206308 | Gebr. Etotio, B.-L/| 9 L Ge o E d L j 2d 74 e e n Posener Straßenb./11 11 |1.1 87, 00b @ 170,008 do Gold-Vrior,|4 | 1.5.11 £8.00 G Dortmunder A, 5 N Thaclot! enb, Waf] 6 | 4 |1.10/145,09%% [145,00 ab Ern M | Büls, Bergwerk [11 [19 |1.1 2 292.000 6 5 „V3 SGedr. Sto tw. N.-A! 6 | e D | M Serte 1 1.1.7 7 1; 101, [50 Q StettinerStraßenb.| 74 741.1 | — M ; | 7 ' {80 1 — Charlottenßütte 24 | - 6 m ‘la Haberm. u. Encke?| 11562,0066 | C Miller, Gummil g | P 6 200,990 6 h. Div. 6% kdb, 12a] Bailar, 1903 kouv,| 4 | 1,6,18 - do, Serie 8 unt. 33/4 | 1.1.7 481, 506 6 401,50 G h N 79 | Pilseu-Priesen ¡f Li} —- S V t do, Union .….... [#90 L, 1364,00 | Q ¿ens | 1.7 [703,002 @ |303,50b ckædethal Draßt a (152,000 6 | G, Mükler, Gummi| 9 | 78 1.1 174,309 [173,502 Eer Soi do, leine] Via d | , h Sevie 1 E n Ps c N / T4 1.1 | —,— | —— Neichub.-Pard. (Siló.) ‘ O s Lade Tankaktien. do, Viktoria... L 40 4,00 Q Mie Fab. Buctau10 6 [1.1 [144,786 B 143,73b L Hagelberg ....| 0 | ae 1,08 6 Rüter, Speisef. . 144 8 | 1.1 [135,006 B |134 936 G SitaLii B »«ch«110H do. 1685) 189 P} —r dd. alte, fouv. G. 2,3/04] 1.1.7 | 89,50ba | 83/80h Q S trau rv v un au La L Ung.-Gal. Verh,-B.,. 1.8.9 | ——— —,— i: Düsseld. Dieterich. [16 [16 | 1.11 S0 64 iient St-P Pee L allesche Masthin.. go | a ; | Sturm At. T | dv. Meine! 189 |—— |—° Mes dlvStrel. S. 1- “a veri. E 96,00b dd, isenbahn -| f b 1.4 121,25 121,25 G Vorarkberger R 1.3.9 | —— _—, Uurfterdam. B.B. alte| 12 | 12| —,—— | may doi Bao 18 1.10 162/00 a o, GrieSd. Gle tes16 7 11.1 268,906 G [286,096 6 ambg. Elette.-W.| 4 | Sturm Aft.-SWes...| 6 do 1998| 4 17 E | de | S Bt L Gifenr My Bs. i i z LI j 18'50b A 16,506 G | Dux-Bodenb. Sird. P. 4 | 11,7 | —— g in Sulbven holl. | Srantf. Henni ner f s L “1 dq D 112 [10 |1.1 172.0028 (172,006 H. Hamumersen.| 8 kad ch4 | Sildd. Immob, { f . ' , f j ARASREE is ; 4 R! | ; . ' S & R : L E do Feixe) LLT [s 9 Sa Hyp. X.2, 6,7 vel vei ch./1 00/806 Q 100,80b Q Sd ead je n Ri Bu. A 28) 2 E I Gold-Prior. '4 L —,— Antwerp.Ctr.-B,in Fr.| 4 met D Prinze j. Br. Henninger] | : d Mil Heyden ‘28 16 /1.1 274,706 8 |273,00b )andelsg. f. Brvb,| 0 | E Taferal y Budapeit. Wai. 14 | 11,7 | 68,006 | dat do Gi 8,0, 11-1014 | bo, gge 4 190/80b G rzburger Strßb. 8°} LA | s L in Kronen!3 | 1.1.7 | — ——- UAzow-Don Kom, “e E | agieeo® Verm, Dortmund .| 6 1.10) N e La, D O44 24 |1,11/271,096 G ¡263,000 @ | Hdst. NBecalliance.| 0 1101 "00 %taphca Prsd. Nob... R) | ¿cfieitdo "ai 18 do. M 100 r 2G e G 14 Unk, S4 (11,7 M Id A OT00D A (0 E Z 4 |LLE 008 | 4500 Badische Bant 7 |——, | s Gsüdauf Gelsenk. | 7 | [110 —,— 188/0000 | do. Jud eh 0 114 DOLATO 0 N IEE L QEN ove ige R) 0 02,000 | Reda: freien | h. L B |L7 ia Buen Kir. Std4.09 1 ALN ees Fat do. Em. 17 unk. da ¿ A iy 2,00b G 402,09 G Ausläudisckch{e Cisenbahn-Stamut- und be g N A 416008 Oa Due E ial. | e A San ie 3 1.10/ dys ke Wevte O Le c N R E Þ2. M OER, 6 vat uge Reda | N }1,909b G 130 ov i ano Ì 18 ade VeN., Lia 9 _— —— Enninger l »i E T P OREE . D 124 Mas t E 4A c 4 Lis O | e. Gum ‘lege l h verial, MRETA e M R RIEEE, do. Biber E F Se | e | Vank für n. Rom... s | 6 (112,60 | L L N [Tol a Chemniher Werktg.120 | (1.7 189,00 16700 | do. Watgon n E 0268/35 Neu-Finkentrug ..| | 1? | h Î i L S Q - E S E » ; D e, E d [1.40 — g j. Zim mann! A NEEE J E L Ü | 2 | Tee a 9 100 £4 i T a M m O LE Mon! LLERE E \ llm (T leme U —- ; Mar iere DapEea tin 1 S | mx li08, ég O 40 T5b B © aungesleltt ¿619 a n 1ER A 66 [1 OTAUOU O WDOOO, | BeMD, Ulien m Be (O OOOD R | MBCRENA D: B Terr 17 | 9, ) 8. eits B ia i r. 7 unl. 9 14A: 26e ï A Ly n Io a7 . ¿15h T5 geste 9 “pivo ate Dav A l 62: Le ( en n. Bi, [19 O « SLOG, ) Lat do. 20 L | 1618 | inan | ied dá. A N (8 1.4.10) —,— | Da ata M Lit, n 4 Ly] —— ei pas ! Dest.-Ungar. Gtb. 95/8 | 1.5.11 —, — 86406 do. Kreditbank .| 6K | 9 140,76b B 186,26 G Holstenbxauerei. 10 P A Ee 5 (ann 21 |1.1 247,006 G 1932 , 79d Harkort Bergwer? e [288,002 6 | Wieder. Kösen, M 4 119 | 1.4 (232,906 K 1,1 do. 18891 große| 6 L A | 9 do. Gehrentenbe. S.8/4 |.1,1.7 | 96,906 0 | 96,50 G 322 g Gld. do; do. Ver, 1, V8 4 L p Bayer. Handelsbank. | 7 T | S” Hugger, Posen S 84 | 1.10) i U E « E. aDr, 2 1,7 (243,00) G 240,08 0 - St.- Pr.276 17 Miedersckch!1, Elektr... 4 LT | ats 1.1 05 do, große] a L Ler tine bse: L Ser. 2/8% d" 1.4.10 L L W. cag-Dux.S old «Dblg.|8 | 1.1.7 | —,— | —,— Jer 200 Guld. fildd, | Jsenhbeck u. Co... 5 [1.10] —- As t (ite Sag (118 12 (1,1 -—g do, Brfideubou.../ 8 [8 [1,1 10T00s Nitritfabril [12 ¡12 | 1.4 (288,09 Q 2 do. 14 | [153,606 6 do. Keinel 6 | 117 |—— |—-® | Nordd, Grdked. S. L 1.1.7 | 98,60 Q | 98,500 6 | Chafai.-Agr, 6A A L r aad-Dedenbg. G. 98/3 | 1.4.10 66006 | Verg. Märk, Ind....\ 9 |9 133,256 | —,—- Kieler Schloßbr, ..| 6 | (1.10 —- —— Cont El. S 08 j22 (11 024/00 1400 bo, do. St.-Pr, 9 | 9 [11 Bete rg Bb Petit e O t eren da Sldwelt i. D (s Dip, S: tav chet da. 1908| 65 | 1,4,10 jest —_——9 do. S. 6, 10-12, 15-1.7/4 1 98,506 6 | 03,50» 6 in Gold-Gulden| N 3,90 1.1.7 } 48,00b 50,000 G Berliner Handelkges. 8s [8 [182,306 [162,508 ; Fei Br. Veect ..| 7 1.10] — i nit ui 0914| —— |—— Harpener Bergbaw12 1.7 294 285 p S A 9 T4 1.1 168,00» G [163,005 @ do. Swe f “Sl E 3 G 596 238b 6 Christiania 1808| | 14.10 | —— d de Ger. 13 unk, 21/4 | 1.1.7 | 09,008 | 96,959» G Gray-Köfbacher ..| 6 | 7] 1.1| —— _—— Le “u daa Bao 1.4.10 ca _——y do. Hyp.-Bauk. 4X | 44 ¡109,236 G |101,75b Ei Fn ae «8 1.19 : do. Borz.-A/| 8 | 8 [1,4 | 00 | Hartm. S. Rasch. 18: L.7 123/50 ‘e: Ag x Bz B E Wb G (227,699 Teiton. Midbu Vat V | Gomita 16Lirelse| f. 23.46 p. Si —,—9 p? da Ger. 19 uw. M4 | 1,1.7 | 99,008 | 93,90h G in Gld. 6. W. L ga enen | LLT ,70B | 68,25G Lit. À u. B | leivzigér Riebe 110 1.1 ; G du Wartet 1: 4 -4 A e | 96,99sd Q | Hasper Eisen u, S118 1.7 191,25b Q le. u e-Sp. Ba. B10 [10 | 1.1 109,789 6 198,000 G | Lhate Eil). SL-V, 55! E Q 90 S. 8 189 | —-® Ger. 14/8] 1.4.10 —— | gate Kaschau-Oderberg! 4 17| —— ——,—— v. L —— Hay 1 do. Kassenvercein..| &| F —— |—— 2, Vorz.-A.| 6 1.10 —- a daé Cotth 4/0 [11 00 A | —,— Ä. Heckizann .…..| 9 UL 26H M A183 [18 |1.1 203,006 [499,008 G | Friedr 195 4281.1 2 1900| 4 | 18,410 | —-9 9 7-9 1854 | versch.| —,— Lide E I C ea Ï do. Maller-Verein| 0 | «4 | 89,006 | 83,005 0 höchst. D. 8Y'einlb, : Ceblimige M „110 1.16/143,75% [147,606 M 16 | 8 [14 S da, Lagerhaus i. 2/9 D.4 p. Sl./745,00B [745,00 1 hon Ber, Oeff 0 [V 3 z | , a | 05, Ser tevf.!2 { R j “eo. [§0 . Ÿ , Thörl's Ver. O ¡12 : G Heisinglort 1990| 4 | A wand j Vik. u 09. A do, 8 4 Kronfiadt- Harom. ja, 70 LL| —,— digte Gr. Nuf. Eiscud.-Ges.|s | 1.6.14 ——? | ——° Braunschw. Bt, Ta E | 6% E “f Lind N L 1129 E 1,7 214,006 215,606 B dein ‘emann U.E, 0 | 0 [Lf 21,9966 |138,8äb G Is Satte: ; d ho L 1149 0b a fie, Rab. 12. Si. (19 Le | 10 B06 B 02 4 1.8.1 m außge 81, Dez. 96 | 89,25 & Ld ba: L BD Fei 6 0 o A | ' Ee denbr, Unna .| 0 LLO —-,— | bein, Jehuann u.C.!15 #12 1.1 175,000b 0 /170Lb “ Set l A | s t üring, Se P S T Ba Ä A G L N L T6 S R S Lembg.- Czernow. “e O A eines | 1.6.14 —— _— anu. Övpbl,| 78 | 8 | —— L Lindener Brauereil1 E A { 4 B do. Steingut... ./10 119 | 1.4 la E ÿ A, Bali neR.l 4 18S (1.1 | 84,0850 3| 23,90 B E E Yr. „Vodîr. S. 4 d 115| Ls | 25 R. ak ¿ ' Awang.-Doubrowo81 44 1.1.7 |—— | Brüsseler L ale: A s A EREE, E S j Daimler Motoren. 50 | 6 |1,1 (255,006 240,706 | Held u, Irande. (87 | [11 l —_—_—|—— do, Trifot Sprit.lil | |1,5 [100/2066 1174 S C A Een 10 | s [Li (T8, 50bg (174,586 wh u e ES , E Ü. 1 9 a 4. 1420 „0Cb Q 100,00» & Desi. Stb. i. Fr.| 1/4 N 4 94,50 MRARA: 1988/4 | 1.1.7 E UT M Centr.-Bant f. Éisenb.| 45 A BE , Merzig Ai F N O D U E 29111 1239, @5b 6 226008 Le u. Jrande, 5 M ; T A do. Wollsämmerei]12 [19 |1.1 194,00 6 ee Tit. Qunsttöpf. i. L.[o D146 p, St] —,— | A 09) |1- 1.4, dé iee S s r, 424 10 . (Beas do 4 Mis 20 Ó z T s E f «L O Dessauer Gas ….. E B E 4 E CILIERIE ‘ b 220,000 Kor G: j dne L ¡1 0V,i Lit. 1 j Kopenhageu 1998| 4 | 1.1.7 — 0 azu d 24-99) 4 verf. 69,60 A | 90,99% 6 1 Gt. == 606 Ÿ Ur, : Mostau-Far. adet A 26 pat Chemn. Bank-Verein| 3 | 8 [123,500 [122,00b Be iser, Langeudr..| 8 L ie Deutsch-(tl. Leleg W A U 1157,20» A bpnannitien, l L,1 E Meer Ries Se j 1700,00 @ [1729,00 @ Tittel u, Krüger Vi 10 11,1 | —,-— | Wo A L lmd a L RG E) “unt. 84/4 | 1.4.10 21100206 6 [100,23k @ Raab -Cedendurg, A 1,1| 88,750 | 88,706 | Mostau-Mucit . i M Met: | Sommers u c E N G Gie R L e L [179/00 do. -uxemb.Berg 10 | [17 (8478 81/890» 6 ilgers Vers S A A Laa N 0) —,— (208,006 | Trachenb, Zucter „(19 | Ÿ [1,7 [132/28ab 8 131,090bG 9. 9 2 L E S E do. 99, 26 |8 Led. 256 6 83, 76d G in | j Moskau Sinole E PE 0° Pn " e 19s h L CE 0p Et: 6 1.10 179. 006 bu 1 2 s . Hilgers eriintereii3s 46 1, 3M an | Tui A 7 V . I A 01,0 | 6 | 89,7 | - nd. B —— R ck 109) do. „Niederl. Tel..| 6 L.L 315,25b @ Triptis Akt.-Ves... H F: Bisiabon ús 1063, 3 | a E —Y E U U S e 38 veri. (26% 0 | t & L Vi: u.Inb, 2 Ll —,— | —— Nicolaib. «Obl, 100 El 2 n 4 egend E DiniiGe Coms .. R: N M 124,50b G 134,756 G C ibe do. "Deftére. Bere 12 12 pt /229,806 R 239, 695 Q Hitper # T A 12 | 8 [1.1 143,00 S Obersér Et -B9f.i20 | # | 1.1 196,098 | Tu@fadri! Uaden 10 : L i 88, 26 E 2 G1 LLT | r a. Komm.- 14 | 1.1.7 | 97, | 87,50 6 do |4 | 1,6. d 08 af E E S n do, Südam. Tel..|-s-| | 11 [140/09 ar Ars « Uer È,-Ind, Car. H.|1 j 156,600 | Tilüfabrik Flöha. 16 4 | S'a0 de, 490 “ ‘ | LLA | 9 —, 9 Pr. Cic.-Bdle. 1800 4 1410/100106 | 99,906 Q Siüdökerr. (Lomb)| D 1.1 1T4b 18,25b Dra iei. Hei A S K D in Kronen Pauls J, Ea 55 1.10 E do, «Uebers, Ele. 6 Ll Ca vöziowa mann Munition 25 [18 [1.7 (179,606. /178,266 6 R Sau Lt 14 1.1 189,096 G [1993 Tit Taba Regie aa 1a N e 230,200 G j Maild, 10Live- 2, (fr. 3.6 p. Si, —— — 0 do. 1899, 01, 08, 98, 1 St. == 000 Fr, | B L A e 1A anziger Ban 7% | 7% 1155,00b G 155,006 G R COQ Pl 112 1,7 | : l R Li 132008 257,56 0 Hirs, Kupfer …. ./20 [10 |1.1 205 (301,90 Oben Chen {17 17 [1.1 [243,00 1249 Ee — M 8 ¡741,804 ¡153,006 Mosk. S, 26,27 28 i 01, 69, 10/4 verf. A | 99,69 Szatnmar - Aunas: 4 LLI —— id j Éd -anehbahn u R Darmstädter Bank 7 6 |—— | vi, ands ost. Mahn u. M, 9! L ; ist. D, 6.110 . 132,996h B irschberge cLederf.|15 [15 (1.1 }367,00% @ 326,000 Q Delina. SCONe n.|/ 8 10 [1.1 | — au | | 6000 Rbl.) 4 | vers — O d 913 un?, 19 3.9 [100,606 2 in Gk. ö. W. | j Ca E S, , S Guldenstlicte úlegel Vohum..112 : : Dö b 2 1288, eling, Stahlw. ..|26 | 6 |1.7 100/99 6 188, da elta “| vers. | L R N Uun?, 2a! G1: L „600 6 | 09,60 3 Ver A & | | Foamatautaise . * Derl3 15.6.1 —,—® L A in Guld, südd. W | SduR E [12 1.16 N D entsche K{yhelt .… 1.1 24,506 !(24,90eb ster Yarbwerte/18 12 [LL I,DDa 565 Def. Grok Gevan | ‘0 l | 0G 193,590 8 | Uagar. Buder? e116 T 1 ins lis V i A do. agi |: n do 1686, 99, 94, 96/24 vecsch.| 83,49% | 83,39 4 r. Arad. u. Tzan.| 6 L1| —— —_—— Tai U E0IM yee® n J ü p d. W. A d erh). ürg, ‘ ¡1 i /124,0006 & | do. Vaócod u. W.. i 101329006 B 1822, 9e Q oes, Eisex 1 Si, 39 LT (232,509 [255,605 6 E. F Okle's Ecbe ét 6 011,4 [135,080 6 [189,236 Q 1 Cid, «= 192% M ' —— G - 8088| | do. 1904/58 1.1.7 | 98.60% | 05,606 in Gld, ö. W., Warsthai- Wieu 10er|4 | 1.1.7 S E 9. artstüde/ 7 [6 119,506 G |115,506 G E wabenbräu . 110 | E BESRE (106,000 A do. Eb. S | 11 2130 00668 | Soffmann, Gtärtef.\12 | 8 [1.1 (181,030 154,750 8. | Old nb. Sifotl N 1.7 116,999 119,00 G Union, Bauges. Ps L N L E: á T N uegerio S dit hn O do. Komm,-Dbl, do. R 6 | 11 Seayaa G d L rote n T L a Dele E 7 1 Sani its E Ce H L [269 50b G (286, 6006 8 | dosErdül [5 ¡Mies tg 409/00 H eherclahe-Werte - 8 [9114 [120,906 128,990 6 De R 9. Us 9 [1.7 [123,936 [138,90b do. Chem. Fa Ä E B ,— 1000-100 „ | 4 LLY | —yrs —_—— 1901, 08/4 | 1.1.7 | 98,006 | 97,906 in Ï | E204 Ain A S eutsh-Asiatischze Bk — Gli its V. Tuchershs .….. 110 10 [1.7 | —-—- Mien do, Gasalühli B 7 Le n Aa . Horch u. Cie...15 | B Q _PPE-N-7ILARNERI.. 8 | 1.1 | v d. Q U 4 14S —r my S N L do, do. er Ld, —_——9 S P , z DAOr and ? do, Gasglüßlichi .. (28 | 7 54 5 ° y 10 O L S O 2 A L U. d Lind, Baun. 8 9 [1 | D U ds. D 24,18, Ia, j ¿ do. do. 13 unk. 22/4 | 1.2.8 | 98,600 | 98,30 Q Baltimore-Ohio . T T S ba Ub e vi 4 S ZUs A n E vanghal- a Pereinabr Artern |5 | EAA E — do, do; Vrz. il 5 | [6 | E E E Hot elbetriebs «Wes. 6 | 8 [1.4 228,096 /235,00b C rende lA 1, BUDe U , A (106/0906 B iM4, 90 8 do BorzUt/ 0 | 0 Li bie: | A ï da Tis í s, A A a do, do. 827, R dais 1,4.10| 85,00 Q | 86,00 @ Canada-Pacific 147 — 2 —_——9 do. . do. &. 104 | 1.1.7 Satt Gene R Deutsche U Be L ler Küpper... 6 | 6 [A ——- —— öst, D.53,tdb, 1 | | ; 2,92 DO, S Vorz.-Akt.| ö | b 14 196,256 G6 |108,00 G [O nabrülek, Supfer. (90 ¡4 4 219,79 213 09 öde Div, 6 J I AE [ 4118 é E E L AbeE 1 ONOREO L MEON, ch| M aas T E T e, A5N do, do, G. 114 | 11,7 ! ——°. | Deutsche Bank 14 (13 [239,006 [242,00b ÿ. Div, ob (6,100 [l | | Ottensen. Gisenw. (12410 | 1.1 gran rec fdb, 110 | | : i l ep j intoxhausou Spin] 7 | 9 [1,1 [108,206 @ [162,006