y e L E L i ge E i P G D S

PITTZ I: S I T E E S IICU N S A. LAM A A A C A M I SETEMOU S E N E O E A E T I S S0 S O G E A S A E R NSIE O ZEZEOR Heutiger| Voriger | | Heutiger | Î ï ü

— Houtiger | Seriger | Heutlger Voriger |î I Ï Kurs NYrE

E E O O O A Ter

(1,7 [190,065 6 [185,009 6 [140,00 G 142,500

Voriger U 4e 9 S A Heutiger | Voriger

f

l

233,00» | Dtsch.Gußsia zelas 115 | 1,8 34: aa i X ert -0 E rit. T 169/75 158;75b 322,000 6 | do. Jute ci. 364895 1.1 ; 173 0066 | Sübertus Br “To | 9 [1.1 285 006 277,006 G 28 90b G j D gbeiwe «F kO 110 | bg s E Lte Fee (17 161%b 161.506 G n | do. Kaliwerke... B |7 [1,1 85,00% 6 [236,000 C Humbol hin. p 226 .00b | A 294, 78b B 1.1 (208,005 G |390,00h Hutschenre! tth,9 »r3/17 [1.7 [276,00b Q g | dllemen d C. W.| t | 3 /220,90b G | s Kagser u, Co.. 110 | |1,10/183,00bþ G

I

i i 1

12 E D SRT I E

§3,76b G 99,00b 6

E J L T e A Ewa 1 1180,00b 6

1,7 1265,00b 7 1,1 ¡208,00b G 11,7 ¡168,00b G 1.7 /196,00b G 1.7 (240,096 G [1.1 181,506 G [1.1 |/140,90b G

i

E E

009000009000

l

95 G 83 00d G

000000000

/243,15h 6 |

| 84,09 1B [293,00b |215,00h G 1123,00 G [154,00b |220,90b G

“y

50,006 B | 50,506 , | 49,00b

48,78b 45,75b

o

ffk 10 205 1. [125,00 8 1228,00 M, 1 18, Dinneudag![10 [10 | 1.7 150,00b 6 |148,90b 220,06 n Oable0 (08-|L (350,006 G Dommibsch To 5 |L4 152,006 6 (145,006 6

350, 50b

1 ©

31,006

4 ¿9,50

O A I C T E S T R T A T N S Em

2m 4 m 1A 4

( deb B 1254 54006 [T cckhütte/22 |12 |1,1 265,00 | | 280006 l M PE 6 1L ) 129/78b@ | | ' ? ers |

di (95, 00b B B

28,50b

29,00b Kahla, Porzc

lean 1e AR EDH S p RRaTtEs y i E Kaiser ie. [167,760 69, ¿0b Dres r Bauge! hs La ' [192/00b a Kaliw Asch ey 187 „09h ter V 2A); 306 G | rel D, j | Le 246,00b l An L j | : ¡123,9! 120,000 6 ¡127,000 rfoppwe 38 j 1360/00 6 ¡349,1 Maar S4) E Mr {63 59b i E | y i 123,006 (175,506 G t Ì | S : j : 295,00b 4,10 —- l i ditbanl i - G |122,50b € Aplerbeck Beraba , | 6 11.1 1156,00966 [160,906 G do, Maschinenbau [16 | 8 |1.1 |16 49,006 /199,00E Wes L ERA N D125] E S :4.10/116,78b 17A d e iiant [T [7 (1280066 | emed e, s26 | [1,7 268,60b |286,00bG | Duxer ohlenver, „16 |1 S e es h2Adlernähmih,12 [12 [12 | bhoe a 4,10/116,75b Bank f. Deutsch1,| 6 | 5 1120 G [12 G t erg. Bergk (16 (1,1 977,006 280,996 } do, doráelian.,] 010 [L] 000 0 95,00! r: t bé i e glau dus L L N 4.10) 116,78 E Gru 6 16 [114001 114 00h G G Ae E 2 1:10/ 50,0006 | tit Oynamit À, Nobel!29 [7 [199:00b 199,75 tohlendestillat 211. E | D, | f 4 Li 6 “ i | 3 . Sli u | «i “ o. 190,30b G [191 91 if. 294 | vexs.| §4,25h G : D E He Bete oje A a i dei D nabriiden [74 | 7% |199,0026 [198,006 | , 11. Papier …....12 (28 1,1 /265,260b G 261,000 : A L nl196 O 00 eint-Neues.Berawl40 (66% 1.1 Ti —, 1.4.10 100,906 G (101,0 o. do, rd. 4.10| 86,006 B | 04,50 G ¿gypt, (Keneh=U}.)-| 88 L T -0 e Dihank f. H. U. G. .\ 7 | 7 [117,00 6 118,0006 1 Nürnb, Mf.[18 | 7 (230,00B /229,90B e Na el E 1478 90 id, S a (22 |1,7 [245,00b 247,0 üs Z ink. i27 La 83,006 475,000 G - 0b G |265,00b G Eisenb. Vertehröm./22418 (1. 1 Bl ‘090b G 331 00eb G e 12 173/00b ,00b 469,00 A E E )Le „110 110 | 1,1 1 U j : | i 21:00 x v6. Velbert, 08°) (1,7 (239,006 [237,60bB | do. Sellitof 35 (80 |1,4 220,008 «| S 1 ? 1 ¡UCUIL » «C L. d. (m L j V i; d 45 | 0,00 7 06 | ig8b o1ab.i18 3 11,1 274, 126,500 6 | —- Balte, n. 180 [16 |1.1 234,006 fz S isenhütt: a,j21 ¡14 [1,1 180,000 IOIA L ers [117 (067,000 Portug. Etsenb, 1886) 6 ¿ al i t [1,8 | 86,0006 | Sb Si er! d ¿ 6 [1.1 184,79 182, K it, E N E | Slibe-Bilichen “4 1.7 T do, ASDP E B Hy ] nzgtad, Cr -Bar 1 7 /127,00b G 126 101 | Bk. 5. L 1. And 0 | 0 [14 | 49,7 5b i bo, e | ? 8A S dos cl 98,00b G ‘o. Cis. 074 | L147 i Giió 90, v0, L T | reuß, Bodenkreditbt.| 7 | 7 [141,00h G 30 or. A | | Elbe 0 1b. 20 112 |1, Di 3,00b G : f | K B f ¡tral ( A 7 i : 91,00 Q bo. bo 1910 U Ld r j 5we 86,006 | Reiñittd,-Liebenw 4,10 —— A Gold. ri, — E Teutoburg,Wald-Esb. 4. —,- id-Dtal,

* H Luremb 1,4 „L0) — 3schivpkalt-Finsiern ¡LD, duremb. D

221,006

Do0o000000000009

ßuobligatione La |291,75b

R E

103,406 223,00b

3,40

j j 000000

s j +

Anat,E 58 1k0102004

D 040

259 09bB 184,506

C D C E V N M E BCOBE A I E A

dn

DD,

ats

1158 185,90 G6 i

G & E co C AHEEIS O S T

1 R 100,50 G

97,75 G

2 BEs J

S, Nit can n u

Geb jr,

er 0 m S

do,

——

[400,000 1,7 1153,00 B 10/172 ,00ebE !

(154,7 |

L4 1 j

I bs Î bs —I

fs C

O s

— gr Farb U Lagerb iL2 [1,1 Î n : ; 212,006 6 150,00bG | i «Ge 3 f 12320008 R bo. Werle nig es S Ae “a y E ‘* 93 00bB 19225 E 150,006 | 31, Neust Db p. Stb. L Eleft, BUIYt1 i L a Ta ois Métáll [18 (18 |11 028,000 | ) Sachsenwerk 30 20 |1.1 900,006 6 | — | do. KaiserWilhelmlt.L,/ i. 18 | 83,280 6 : do, Untern. Zürich] 0 | [1,7 224,000 2,00 Ti z V 110 1 R: n | C: lo l4|11

bnd fri ferti p k

A j 1 I

t 394] 9X | 14,10 | — Bs E S ‘5-6, 104 | | du [101,60 & wi 6 «L OtH Q v. St | in Franc | | P eoT: SEUY A 2A 00b Ot œa renl2s (20 |L.1 |200,00b G üng-Lem-Bgi 4 1 N L o. Ser. 11 unt, 22/4 | 101,00 6 N in.Wesif, Boden. | 7 | 7 [26s LlanE: Gerade (0D | 24 — Jg. Ezbad u. To..12 | |10 - uscwig 420 120 [17 269000 (275.0 do. L Púbten, 1342,00b 6 O Bod. «ft : | _. L. +4 U, ¡ S Es t L ADC z E 1, | Daulat r lr Ie G ¿47 h 99 i 1, #11 Treibriemer ELI A AN DL 1 E p 8 do Bo, L Ne AN | 1,410 - do, Serte 3, j, Deutsche Flein-e uud Straftenbahu- Amerikanische Eisenbahubonds. Mi A 4] E is. i.L,m,T./ép,St.[775, 60s 26,00 ém. 1. Gt, Ulrich. 7 0E f Sach T E : do. Kar 11 1:1 (200,006 G do. Regul.-Pfbr. | 14,10 | — - rie / lagen h T E | | E Ae De R E e608 R N î Ecl Baun 9 [15 [1,1 256,006 G 266 ‘0066 | Küppersbush u. S,17 [14 [1,1 | N E a B T R 7 [1,7 1244,00b Angem, Dt, Klub,102/8 | versch,| 74,t0b | 74,000 G R p L 7 1 108 Vbr ad ‘et (00 D 1 Siiweiler Bergw..i12 ¡’7 262.00» (282,006 | Evffbäuferhütte „.,| 4 | 8 |11 E L Mal Oi L, [310,036 do. Lok,- u, Steb./100/14 d S tj Ctr.P.1IRNef. 1g. 1949/4 | R O Wollind. [12 [1 pati bi Son Q 1 Œion Gteintohlen.|12 |14 933,000 P OuO j | j W j j 7 (272,500 [274,50b T 4 co e s Dts A vf ¡x Cf T ¡ B E N ta j b G 137 h 7 ci l ¿ 6 b G j \ t 4 (1,7 (272, PTanoPrLeje 1. E uldverfii lte tals y MAiS do, un!. a1 10! Le U „do, Oa Le 1929 (84 [134 00B Ra R O 5 1107 | 2 16 î ¡Fahrrad! 8 [15 18 ura 61,00 j b G -brey, M.|12 .7-1172,00b G |175,00p dveutfcher P ypothefenbvante! a.-Mastr. aba.|16 110 1 1700,00þ G |709,00b A A R 2 T x : o Rod IL.13.1984 4 f D D DaD, e L : A L ¡ O. C rey, Le | 0 [111 [168.0068 4 Bayer. Sdlah!. © dia) L j DO, A 1.172 180 & p&23902,000 /2200,000 T ck0uth,1 935/440 Ra VS E 16 u d A uns. Ldeis.| 44 0 | 1,1 | 76,00eb B| 75,50b U 1936/4 do.Hyp-u W "(34 ) | N C P TS 7 0, j | LBiT .u.Ref,rs. 1955/5 unverlo8bar X94 1,4,10| 90,006 | 90,00 G E R 4 8 Í A od).sWels. Stüpb.[L084 1.1.7 | —- - Ferrocarril. rz, 1957| f8st,! b rliner Hypot.-Bank| 4 versch.108 I l 02,25b G PLCLTT, WOQUa N 9a n 1 [A8 [I : Coblz.Strbb.S.1,2(108/48 1,4. ——,— Sli 10is8Ctr. 524 a1 H Be A e De d A a dees E D 1.4.10 - do.StDouisrg,1901/ [8 350b G | 96,7: Ï 10b, ZU v É : Ag Y Crefeld. Str t | | „L 01 risv.rz. 1.963|8X ,50b G | 96,75b ü 20 i S4 3; 73,000 | Te, T5! abn 1899, I O84M 31.1.7 | —,— gI3lRlrx. n 99,00b 6 R T E l RdN Danz, eleft, Strßk .1,7 100,001 _ Manitoba x3. 1933 9, | vit, - * Ie | 4/2 24 1 | 64000 89,75 0 Dtsch, ( ifent L 2140 1.4.10! —-, ¿ s { ofM. x3. 1926 [f 94,76b Q | 95,006 G aues test, Lt, 9/14} 092,19 G 09, ; do. S1 | 14. C è, Pac Pr. r. 1907/4 j 1.4 134,006 } ditsseld. - Duisb 1 20 “L do, Gen. rz, 2047/8 : vab S E ' ÿr. Berl. A | Dreg.Nail, rz. e 24,50 G : L nd Vial: G E O | (fv. 21/1084) 1,2.8 106,00 E 04,75b B l : A 2,40

E ¿lt

06

{4 157,500 G 15 J L

oo0o000009

[300

i

0900909900

|

|

|

|

î

| S : 9,75 ‘ [154,50b 141.0068 100 Kronen) | | | do. do, BRorz.-A 401,7 1 ( Feldmühle Papier./29 20 | ELIEN! H M Bua ' ¿ z& 01 Ce [17 |1.1 189,000 @ Sun _—,— [L öh. D. 40h. 1 | l L é ; 5 um u, Gul ) [1,1 q 49D Ul T E zith Ó ‘1 220/006 G |210;00b | Sétiei. Vergb, Zin | 1.1 [800,00b G

|

4

|

0000909090009

1 1500,00b G @ e nl G 1 j 1 ¡1d { { ° ) Les j B d » 3 E l k 11 7 S 130,506 6 | 65 Futesp Vz.-A, 6 [10 [1,1 |165,0966 |164,00t Slen2bu T. a ER 00G IAR R aur A S A 1E o. Elektr. 11. V | g ” 49,95 l bo: MalttabtE Al L9H relöther, Jinen/18 [18 | 1,1 BSO,VUN Lemtalts 9] S ' j l ci | | j

a M n -L | E 75b F ranurt ( bed E a Ri 4 Î | i nin 0b [250,00b € F rantiurk e I 1 larg'00 C A a GtonH, T ave 0 |1.1 | 73,50b B

1209%eb G j 4, DOL t hlenwerte „L

i 60,00b G

T4

02099900909

che Bodentr.| 6 ntverein .| 8% 409 Kronen;

1nionbank .|

2 400 Ÿ ronen!

- i

[124,00

|2 25,0906 B (17B,00b G [178 hör 9006 !

|300,00b /230,00b G [170,00 B

|358,00b

7 [150;00b . 182,50b 189, 78b

! 89,90 G ch it d Biiche (1A / ( | 1,1 1168,90þ [187,502 (k 11084 | 7 | 95,0 96,00 B : ; : 1906/4

| F wald R E ‘j | Va S F | f Gr, Cajj. Stra 94 zIiT m _y E P 1c. S,F r. A 15.504

L , B A | Do, 100d 054 L7T | —,- - Do, ol (l: Bonds |

| 897566 | Niederlagusiger.…| 2 | 24 1,4 66,600 | 55,000 @ S ( i: N zecn.L l L | | 67,00h | 67,00

(181,000 G 1 E as E i e Linda (65 1.7 1410,00b G |320,00b G tl,„Zmtfbr.10 | 40M A 145 { r be O L G o 00 01006 Q as : “ 20 |25 |1 2715,00b 75,00 ft vate.

¿Anstalt I einsbantk , 7 n

7 (253,006 B [284,90 ulte . 190

î 1 4 A

|

00000000909

Ï

I» 090000009 R:

L L ‘ de

Paulin.-Neurupp.| E I j r | bo, (354 1,1,7 | L Pr ift.)

bk.(Bln.) S.4-6/5 j varsVi, rignißer Pv.-A.)

!

E Dann Ci ost 2 | \

Z erte 174 Emndendt, les] | |

î

|

E vou Banken.

Sc and L Bismarchütte [3 (1,7 |21 f ; / S 4 22 00b G

i TAOE 0a 2 rat : A E2N ( : Hnl10 | 73 11 191,00@ 1183, 006 aggenauer L {11 ee

S s Y J A IIOO T | , y M | f 3 10 L 10,000 G nec Siraßdó./103/4 | 1.1.7 | —- Tehuant. Nat, 500L (ff 3j 9.1.1.1 | v. abg. 6 } ] 2'250 (221/00 U Ha a a na 1E L atv

z Eisb. 96/97 gu] 1.4.10! — ba do. do. 10048 zit E Aa) S | 79'60b 16 | zus GIORA j 9 E 0 Gnonta. R Pa {1,2 1162,00 G

J A O TA o do. 1904/100 ¡l 1.4.10) - do. do. 20£|[3/i.#.1,1,10| — E G Uw. Í h deng, Po nj | ln nan R l RA an S R Gaihae Gie | 7 815,00b G

Schantung .....,} L #208,50b A do 1 T O L 10 ée i iEts do, do, 48 Ll. L L Di Ins fts 7: b Î 7: : a ckchdbnh. Allee... 0 L 62,90bþ G | G609,90þb Ain M E L E a 1217 26b G

IPA t tsi : n 1 7 - CU 1d. Betr. [1102/4 mas x j f E) N R Uy |; 43,006 i 4 ), Gu stay 1,3 (283,90 B

89, 006 E ; M E Restd. Eisenbahn, 1.024 LT|——- _—— 4 E i | Ì 111 , ; 3»

r - BESAAL | / j A as : [239,006 & 224,75b §, Genjd 6 [14 {1,1 | 7 7,908

S C (. Sn) t ( t l F 5 +7 F N n 84 } _ 4 ‘ L D t. 2.0.2 Lâ [1,1 a7 ¿Ne 7 | z y

do Komm -O 6 E O S E 6 pS/880,006 (860,006 | Welil. Br. Vororts198)4 | 1,4, ; Ausländische | Be alda Kars. (0D 1 gk rgs-Marienh, „110 | 17 tes 1176000 @

0, H «s S | L, 4,LV ü R4 x ( L 0 N L î ois F x rb.Renn 8 119 | 54,0 ch 2 J

do. do. S. 8 unlk. i 00 STTOIE T a us en E AFlein- und Steastenbahuobligationen. S SVCN v, „112 | E 130; gh verb. u.Farb, [16 | E POLR * do. S. 4 unk. 2 ; | 98/6 977566 | Deutsche Klein- uud Strafßzenbahu- O Buifot 11 1,7 |297, Germaniaÿ 8/91, 188,

A. S 1|138Y 1 7 Dad A attic ? ° , : S “ 2 ; { unshw. L alem i 235 bo. do. Serie 1|8Y 11,7 | j aktien. Ausländische Eisenb. -Obligationen, | ia Giitend Ml I ad ¿d Z Ä Lt : M | Braunsthw, Kohl 00, . 2 p H q p s achon Ole an " r” . dbVe j N ” ¿47 5 Utelp 2 g Ar Ia lachen. Kleinbahn, i S ; ( 4 G Dre vdnee Baubt.-L A R AEG Schnellb. L, Bj 441,1 | - —, Albrechtsbahn. [5 n A Franlf, Hyp L u sit L Lis FE do g A Bor T6. L 97; | do og r y o E d,- Ver.) D, 1919- | | Böhm. Norbb. G.«D,\4

Werl V j i

G Î L dann | | \ do, dó, Bare 5% m 0 D Os SENae i Allgem. Dt. Kreinb. | 1,1 { 94,00b G Elis.=Wstb, stfr. G, 93/4

y ' l Do, Berte T Le T A 1g. Lokal- u, Gtr ) 40,00b G |135,0 d G. 189

Â. 1 L G oth. Gendkr. G 54 î 1 158,00 G Nes E : A° U eO Pit ,000 G PTE „O, „do. flir: þ. 18004

5.11 | 66, 26h 66 50h G Abt 4 è ag Alten. Schmalsp, / 1. Gr, - se Silb.-Pv.,| 1.8.6 | 07,00b 87{b Er Pf i br. U bt.6,7 ‘r | 109;00b G Badische Lokalbahnj 0 : Es Galiz, C, Ludw, 1890/4 D. s E ß, a1 U Vet 4,1. V I U A ) o - E i Verd «Nrdl 3297| l (17 | 97,006 | 07h du, Abt. 9, 98, 10, 12 | L P TE E L e E I 13, i4, 140,151 | Bod Be L. Ggr Í € vr. Nud 13.9 140,006 G s 18. a 19/4 | vers@.| 09,8066 |100,00 o E k, « 4h E Kronpr. Nudy

E ‘ ,

ra jp 4 A p 4 p jet pt pt jerd fut

o

Ser. 24 unk. 23) 4.1 162,106 henwal S, 1 u, 10 konv.) Nint.oë 5.7,10-182,

T E S T ADR E

A E E R R R E

j

S ck

o00

o e

r! U. iert & Co N 2 inx, A. Schulte I riß Schulz jun. .25 =ch nebedck HBem.. l 7

000909

i

c

A I

1

j

1

L

: Mühlb. T 158, 00b 09 100,00b G i G. Seebeck [Sf n A . Strun A (280,506 &

1 Troh s x (171, 006

L S9 e Ele. Bri ÿ | s |1.10/120,00b 6 |110,00b 6 Schif Saa A ae una S | 10/120,006 6 (254. 00b &

Y 8 aléóteii2 12 |1 f 220 90b 5,0 emens Dae ‘ g Argo, Dat if 24 i |909,00b 1300,90b G 299, t 14 | dd

f | \ : Ny [9 | î 352.00b G 99 09b ESL, PLLi #0 . r S V t E K P ” 6 0 198 005 M ¿ Z 1v,! 7j Db E & Vortl,

Deuts-Nustral, K 202,000 190,605G G Ta FER C 06 i Brow veri Cie, 9 (1,4 [O90 48,00 2n ry 1. 4s A8 [hes (99,0000 Q/1 A Ma ien. ; ( ¿ 1158,04 142,00b G Ÿ Simonius? Gent

Hamburg-Am, P d | 129,250 [127,006 E öhm. Brau ; i i S ‘arien C 4 (18 1142, 0) E | «t sl la 2

4

Schweiz

iz. Gida.

L )O do. Eisenb.R. 90\ Gerb, Goldanl... mort. 95

Í

ch———— -— ch “ — = = u

» F ————— iS

4

j l | \ \

c

Î

j | 909000080000

cler Untern, 8 | 6 L {2 Portl, Be (1

î p

Ld E Stell U Pud jut

Î

coo3cr350

| | |

H LA bs P +4 ¿P S b

L

: nd. | 0/9 | |148'00 149 i ; a l 6 10 [Li (161,76 | dé i J. C, Spinn u.

Hamb. Recdere! Gladendect u Bua it) 1 142008 140,76b : En f | | 1 14112,6 Al inn, Renn u. C9.|15 is

Hbg-Südam-T Dpf 38-M, Schalke. (12 119 [L j J e E Z | y \1 b 123 60at F 1gst, Car boriuL1T 2M 1. 140; 9006

Hansa, Dampfschi LGE I S 2A] 1208. 006 G |292,00b G è ¡4 1m. 120 | 7 | 1.8 |247,75ob B 244,001 : Spritbank A-G. L 1009 00 6

G 1833,00b G 1340,09b D R 113 | | —— , { Stadtberg, Hütte} | j188 Ds [294 „30D 0, 0b G D, 5 (12 } , ; Z | 63 75

j | 1/7 |148,50b 147,00b Q © Budau.…. 12 [10 |1.1 17,00b 6 “ (88, a

V | C Bl 30 M12 (10 [1.1 (165,756 S I

j oth, Waggon. Eh me H : F 7 lo a 4 i R nana,

0: 72,26b G ia or

Dag anhofe 14 | O8 T, fi 1 (265,606 [267,09b © - Bred, Cemt.

e hie täobligationen, E Gai 6a) Selk 6 0/141,00b : r 74 35 24,00i ) cat... 88/1 E S . T E

Schiffahr! sob! B ationen B Ava L E IRD â Z 2D 50A É | Mn!kfe 1. Co., Mel. 16 | [10 [1.1 1 (176,00b @ 176,000 Gri Ter Paschi nez 1j 15 | P Sa T Ce i C Ä lon 1 15 993 9t 0D 6 do. Elektr git. -W.,|

? E E Br, Lichtf, Bp. aüg ‘ Es t S S L de Bulfan

l x 221, 126b 230, en '00b

bs Si N

Dpfich, Lit, : \deutscher Lloyd} | 32, ‘008b 61 28 \. Dam 50.0 74 1.1. [167,506 1E D0b Slbeihiffa hrt, 122,00 118,096 Q

irte (1 )e 1.3.9 | 65,60 G 55,50 G dv. Mt. 19 uf, 21 1.6 11) 99,60b G i 4 Do L A 1.1.7 | 61,006 G ea do. Abt, 20 uf. 1,4,10) 96, go hâ do. Zollobl.11 S,1/ 1.1.7 | 6b | B6,00hG } do, Abt. 5 verlobb,|3F versch |

do. 400 Fr.-2ose|fr.K,46 p. St,#17,00b G (817.76b do. Abt. 8 vetlós b [83 k 4 F

ck

A f fa bt bt a Pa

„08 506 ; 162,50 G bo.

ü e V F 1 c 4 Vila 1 d N SIA do una. Staant8-N.1 1.4.10 45,006 B B : 2 Ï ) envahnor, » 00. ade i F g'o6D | 4 “ b do. ay MOL, D) [84 1,4. LO| —-s Erfurter elekt, St1 j | —,- do, Nordwestbahn... 8. 8.9 | 46,26 | 45,788 Hamb. Hyp,S,141-890| } 1122,50b do. do konv. 3h

14| 4X l lh „f La 17 | 68.60t | 57 7B ol ag Rat | Gr, Berliner ) do, R, g Ll V | 69,60b 57,76b unk. 214 lv eri. 98,500 08, 80b G e do. do. v.1908Dii. A8 Li

S TSSS P ry

A 2

an O18 Laie A C25 Be [1:5 1929'00» (820'0 | Greppiner Werke. |2 [a (95 14, é I g T

G1 aen r oi .

7 5% # in o L

119 2 EN - L c Gr. Casseler Strb. wo L 7 | 68,306 L do. S, 1-199, 801-30/89 do, | B 30h | E Hamburg tonaer —,; do. Lit, B'(Elbetal)|5 | S J Hann, Bdk. S. 3—-15/4 | do, | 08, io Di bo, Tonn | 39,00b | 40,25 G do. Serie 16 un?, 21/4 | 99,300 Q - (108,8 50eb G Ba O AO 1903/80 | B | 34,90b do Serie 3 A 2 ies E T rp | 38,76h 34,90 bo rie B T | — Ñ / do. do. tonv. 84

,

,

i 9 ——

do. Kom,-Obl. 1 1.1,7 | —,— ú A D R VidbAR itO pi Dest,-Ung. Stb. altes3

Leipz. Hyp,-B, S. V, 48 Magdeburger Strb. i —— 8, 9, 114 || 90,306 | 99,308 | znarienb.-L [102/006 € [102,25 6 do. do. 1874/9 do, Do. 1885/3

da Ss L O Marienb.-Beendf.

E d I ae 4, T 84006 Meclb. (j. Rast. T L do. V METIE S 1e G , Nieder s 10/,00b B | 10/09eb B do. Ergänzungne§|3 1,1, 164, 008b A) [169,00 G do. Gold-Rrior. |4

Meckl. Hpp.S, 1 rs.125 rwarsd Pilsen-Priesen .….….. 4

Hamb.-UAm.Pck.rs.100/4 15,5. | r Y A A ba, i 0 [1.1 [150,00b G A L M aliteë 110 |1 d jet Vulkanwerke) Sn « 2 106444 C E H A l î | R A T ZARY ß H. Mei V | 1 L Y dr S, 2 ‘108 4A p | / apito u Klein. e) [10 |1. 210.006 Sr, Strehli : [10 L (1,1 ;0:00b fe M G t ) 1 1283/00b icl 1. Cu, 00 „10 ) 9,26 Auswärtige Brauereien. | Carlshütte Altw...]10 | 155,00b SrN A 2 118 | x. Paul Meyer. 19 [10 |1.1 167,006 B Eu öhr u. Co,, Kmg. O 6 L E ddie | 2 E Caroline, Br unk [90 [30 1480,00» GUU a. A R ì 50,00b oicer F .| L | 675 67,50bB f Stoewer, Nühm. , 31 ee Loschwiß. 80 ps .7 67,00 G [262,00 G | Alfr. Gutmann . 20 a9 lus | 0 [1.1 155,006 G e | Stolberger Zink , 9 i 9 D P P üßle Rü ining ¡en .118 25 1289,00b A [209,000 | Vere tollw, V,-A.| lan 149 606 G lh: Bergwerk. 1.180] [199,006 G [209,004 G „Div, O19 120 d 2 99 a! | ¿g : 4 |° 4 j R Spie L! s 10 [148006 & Baatina u. Gutes 3 [150,006 & tüsler, Bummi| ( 7 1174,00h B |174,00h Stralf. pielf 148)

Hanno! H V M Heidelb erger S! ‘b

D»

ja iein C ‘1001/4 | 1.4.10] —,— ; Bochum Viktoria 9 11,8 [171,50 | 72,90 G j Var n ta V [U 67,5006 | — E E TEEE E T O B ürnberg. Me a 0 n G A t Dj ‘4.10014 | EAT ps P E 2 I Ii O o 8,09 10, 0E E T, l / Do ‘1004 [L - Bitte! O, | Casseler Fedevst a | rf, O t he l o T 7 Aa s »SOÉA/Y A A 4 { nvinttenb è q k 4 F Stul U. i 64,008 | —,- Ea tgers N i o) — 2 a B E 04 L i 816,006 G deihal Draÿt. 8 (1, + [Hals (706.000 0 fer, Speisef. 11 (209,00 B |208,00@b B Stutt Dossentin. ) 168/60eb B 163/00D 8 58,006b G | 68,000b G s E E O h Chem. Fab. Buciau10 I 5 1. [145,00b G Hagelberg . | 79,0 D | d h ed Sitdd. Immob, | | 69,906 B | 68,00 B E Bankaktien. y ¡ N A N S waulio | 5 |1. Gia Balleide Maichin..| g! | | | | do. Vitoria. S L 08 zcienh. “Blestr[16 | © | L1 [270,00 283/006 ang, CteNx t E, Lafelglas - «r (05 I P8 98,000 8 385,906 16 4 0. J | Led l N efi b am nicriec \ è¿ “ \ m 202 Amsterdam. BLB, alte| 12 | 13 | =—— sm do. Höfel 0 [e | do, Grilnait 2 (O Lee D dfe Was 0 0 (11 (es, (Z | Maphia Brod Mob, mT ela |——® |——° |Frlepn L vertineid| (17 OL'90b a 168099 @ in Gulden hol) || rantf. Henninger E 16,00 bid, Von Dana En li E, p (271,786 | Hdft, Belleoiance. 05,750 | Nauh.siuref-Prá.s 0D E 6 cob n | Telito. fanaltait! 1 | are 63,9926 Uster Be an s Na o ou a 2 A Dn 12 (10 1 260,000 & | Hannovershe Bau, 0 | 9 1, E VeEcinaw. :|1 d [10 11 07258 167000 | Tempelhofer Feld:| | A i Azow-Don Kom. s, E U 10) : V po A ï. ; J5 229,00 do, Ammybilien.. q — Neptun Schijäw. „10 [10 | Tai "Os T Âft, :G 71 N 22 3096 6 Ur t ç l j n (16 2 1 L 7 9 Á ft 117 4 H G4 Badische Bauk .…....| 7 _—y— } Glickauf i 10) - | Inb. Gelsenk../16 (16 | N (h. Egest. „180 | : 314/500 [-Neu-Finkeutrug „.| joD1.1 | 794b6 60,000b Q | Terra es. / 700 Banc L Com, Jtal...) Y “ - Hanau ctn: 0j | Werte Albert, | 0 [10 |1. (99.000 N Waggon. E 2 1 |404/,00b G Neu-Grnuew. f, 2. jo D): h p. Sk. —, E | Terr, Lens Kan. 0 Ó ia 12396 Banca Gen, Rom... | — 9 venninger .10/ 92,001 „— Temniger Werks 3,080 | » a burg. Gum. [Li [907,00b G | Neu-WesiendA. i.L jo D\6 p. Gu Le 200 011006 6 / do, M DoR Mgr, 1E 3A Bank Brau-Ind.. 6 E 111, 50b Hess, d Horkfules! iá —,— | - d Zin! mert _Elette. 0 | 0 | | | 00,00b G Sarh, Elsen u. Vr.. 31 |1. b 212.00b G Niederl, “i (0 a B ¡14 (10 Y 4 «S 811,096 G j E chönh 4 0 Bank für Thüringen. a DbMerlora b A ; Cöln. Gau. E y K tergwert| | | ziederschl. Elektr, L e j | 6 Barmer Bankverein . 1404@ 140% uñgestellt 1918 | Concordia Bergbauja1 21 | 1,1 20h [0a E a -Pr. 224 | 76b - 1203,7sb | Mitrithabrit he 12 |1:4 229,00Þ [230,006 B Jodthal 0 do. Kreditbank .| 6% 168,00 G 168.006 ;olstenóraueret. 10) —r N A a L ‘010 12 4 180,008 do. Brügenbku ; 142,096 6 Nov Cellulose. m N 000 a 140/006 * Bidleben i “go Dis Bayer. Handelsbank. j | —, Hugger, Posen .….| 84 5 ‘Ps LA ho. Spinnerei. [12 [12 [1 4 S | : R do. Eißwerke ..... A L.L ? ' Ae - ¿U St.200 Guld. südd, Jsenbeck U. sen i 10) —,— — Consolid, Le 2 M p28 | %e E n Li Bergbaul12 j 00 do, Gummi B 9 16 (1.1 o Teuton h StW 44 pg Berg. Märk. Jnd..., - 33,50 G Kieler Schloßbr. „.| € 1,10 Bara 9 Cont. El. NUvn?., .| ? y f Masch. |15 do. Mile Sp. Vz, 10 [1,1 A b An B T, 160b G 4s, 006 Verlinev Handelsge. 162/506 [162,50 König Br. Beeck „.| ' 10} —, nit zugt fahre | N dijcn u E 16 do. 13 (13 | 1.1 290,006 B Friedr. Funde ne j 00 BUNEO E I 10, «P S a e S ba: Wal N N i 0 “— F 84,0066 | C, Heezann H 10/176 do, Lagerhaus 1 L 0D p. Sl Ee Thür Nad. u Sl 12 85; 75 6G Dit. A u. B Leipzige f, 110 10} E do. Wasjerwoe . s | E i bo, expappen. ) [1.1018 F. ( , Sf, [12 ‘ E % o. Vorz.-All, O al : Cottbuser Wafthin, 10 10) L e aare 116 do, Syritwerfe (20 20 |1.10| —,- Thüring, Pn, ( , t, T ck inb Cröôllwiger Papierf.26 Bi ein cehmannu.C/ j i t do, Steingut... 10 10 [1,4 —-— L V Funstset d D\ | —, ( 1.10.19 ¿U 112 | | | f Tun C007 dB Did ew jene do. Lri e n mert T doóua j it, Kunsf pf 0 122,00b G indenór, Unna ..| 0 id Ls Me j | L s vine S7 Î e do. Wollkämmerel12 | 1 (2001 200, b dener Brauerel18 | —-7 Le Daimler Motoren. 30 | 6 ¡1,1 } P48: A eld U, Vei a á 1 1214,50b | 3 Kordpark Terr, 2-40 DÆ p. St.| —,- Dire ay Tittel W ariger 18 e Á ) 10! - ® Delmenhorfi Linol, 14 10 é 00e Ed us E Put Nürnb, Herk 116 [16 | 1.10/20 208,00þ G Trachenb. Bu er „110 1 s j | Ae I Dessauer Gas . 11 [L444 1184,00 Ki Dcdrand, iRLI o a L I Sa T | | | } Triptis Ult,-Ges., .| 6 | 209,090 ü 18 (LT las S E B | 117 (012 | Sulgers Werginterei 30 (000 8 (810/00b 8 | | Tutabrit Fides (16 |1-4 80,008 [200 00 8 ' : j i abr i j 260,00 Connell Dik  ie I D aat es ' | pi ie fe E. [Wt nd Car d 14 ; j Türk. Tabak-Negie 1300, [799,006 Ey j j

o 6 2

23 F B2 E J U SSS Ì

4

“i P L

np =

èn cs 2s E

6 A —y— a s Serie 1-7 102/80 G |102/80b G Posener Strabent, Serie 8 ant, 22 102,600 G |162,30b G do Vorz.- Akt.

Serie 1 R Brut Straußberg - Herz alte, ton. S. 3,3 84,800 G | 88,75b G Südd. Eisenbahn, N Meckl, «Strel. S. 1-4 94,00 G 84,000 G Ver.E isenb.-Btr,Vz. A “A

x ¿ i yeS S Westd, Eiseudßahn j 0 | Mein. Hyp. E.3, 6,7 vl, h./101,00b 6 |109,796b Q Virz H Strßb.| s Ae Em. 8, 9, 11-15 N

— gr do, in Kronen M

101,00b A 108,75eb G 3 iaffirchen-Bares3.. [s

do. Ent. 16 unt. al 102,005 6 |102,00b G L ünffkirche axe 22.8 do. Em. 17 unk, 28 102,006 G Ausländische Gisenbahu-Stamin- und leschau-Ddbg Ui do.

do Präm. Pfdbr. Prioritätsaktien. do. Silber-Pr. 89/4

| verta | 97, Teo E, Lemberg - Czern. sfr, /4 f : / Aussig-Tepll 8 TU g” 25 ? Minn, A: d, int Gld. F G, » do. do. steuerpfl. 4 do. Ia A Y L aa Buschtherad. dn 4 1.1} —s i Ne tgas 98/8 a I ' 6 t == 20 G D Ser. 1, 2/5 e Ordre nlendr, S9 E A uis s. m B aa -Oblg, 8 Korbd. Grdkrd. S. 2-6 a Czakat.-Ugr. §.-A.|8,65 fi Raab MOne N 63/3 do. S. k, 10-12, 15-17|4 | vers. i in Gold-Gulden) MON ahn (LomB.)/2,9 do. Ser, 19 unk. 2 T s zt ( ld. 9, 18. N di L on El 5.11) 37/50b G ST.80b do. Kassenverein. -- do. Ser. 4,10] gau Dberbenz y M SRk | 19 e S L do. Meta 1 Verein) 93,90h do. Ger. 7-0, 13/9 h, j (n L Brafil. Bank f.

fälz. Hyp. „Bfdbriefe|sN do. | Kronstadt-Harom. g Gr. Nuss. Eisenb.-Ges.|3 ausgest. b. 31, Dez, 90! --- —_,- in Gld. ö, W. do. do. ileine!|3 | 1. (ir. Bodkr. S. 4 13. 116/43 y Beg Wernew. / “ &Swang.-Dombrow9081 [4 1. do. Ser. 13, 14 10] [100/206 6 __ in Gld, ö, B Fursk-Chark.-A. 18884 do. Ser. 17-19, 21, P Ee 7 ' / fl do. do, 18894 22, 24-29 do, 90b 6 1 St. == 000 Fr. N opfau-Jar.-Ucch. 4

do 101 ¡1 ; K á G Ser, 30 unk, Raab eDebdenburg. 36/6 39,0090þ B D Ries! Ms do 1886| 8 ELT: (i ; Sex. 20, 28/88] 1.1.7 in Gld. ö, W, | Mo3kau-Smolenö! .… (d do 1895| 8 l grn fuv, S, 11,18, 16/8 versch.) i Cas, V wae. A 5508 Nicolaib.-Obl. 100 4 Lissabon 86 S 1,2) i -- j do, Xomm.-Obk. S, 1) / Un S «A Í i: ¿E do. 20 £4 dö, 400 MÆ| 4 A —— — . Gtr.-Bdky, 1890| tet L 16,28b 17,00h Orel-Guiasfi Maild, 10 Live-L:|fv 4” - 1899, 01, 08, 06, + === 800 7 do. Mos? S, 25,27 28] 07, 09, 10/4 | versch./100,60h Ezatmar «Nag bj 6 E E Slid=-Wei ¡bahn .

„jooó Me 4 | versch. | — ri do. 1912 Unk, 1992/4 | 1.3.9 1100, 70b in Gld. ö. b. Tranztaukafishe « üar|a

| f a

l

l

reer u. Mer.

Bufkar, 1888 konv,

B [eine 1895|

meg | RNeichnb.-Pard. (S isb.) y | —- Ung.-Gal. Veeb.-B...|5 „20 Vorarlberger

,00R ‘} Dux=-Bodenb. Silb.-P

’ E do, Gold- Gcietl

d A fd o C

ao

î

mri 1 wr —i- S -ck I i “dient Lo m m

]

co0o000 A S

í

DC Vudapest, Anl. DO. 1 1898| Vater. Air.Stdt.09) do, do, | do. 1868 1000 £ do, 500 # 100 £| 20 ¿Cl große] große fei Rel 0. 1908] # »ristiania 1903| Genua 150Lirelse| f Gothenb, 90 S, D») 19 06| Helsingfors 190 6) do

Ti D Eo Papa i Es Fa La fes &

U zÞ. e ck 12 —_ —I | S er i t P

ia f 1h s Q Con Eo lt Prt Prt Prei Df fk Îend §4 C

E E E

E & 7

j

j

\ j

2G 1C 20 20 j j

j ps ps d js

C G--—_—_— - - “

j j 1 j

j j

Ee f t e

-

B R L E E E S A

SS L. L -

m a A t

e B E E A E

j

eccorctororrcooovo

& |

Wee

Braunschw. Bk, u. Xed,| 64 | 64 [122,26 6

is do D Im È Í

„29 Do

s

O0

= — 2D — Î

Brüsseler Bank, alte. ez Centr.-Bank f. Fisenb.| g - Chemn. Bank-Verein} t 124,006 123 2/50b

| |

do. =Hann. Hypbk,) K ls |

939009

En r gy %0wenbr, Dortm. [10

Le

059

D

Kopenhagen 1892|

e 2 ck i

Commerg- u. Disk. | pvelter. : Í t abat-Mehi Bauk s) 137,006 G |186,09b Pr 3 -16004, do. «Desterr. Mer hi2 [12 (1.1 D anm unition 25 | : (78,00b dvs, Actawerte / ’ 1 Etck = 8 # Dänische Ldm -Bank. [12 E54 L Nr. 101-1006) Lt do. -Südam. Tel..| 5 | Hirs, Kupfer k; 298,00 B Obenw. Hartste cin .| 8 "1 7 E \ s M

HirjchGber T edert16 Oeking, Stahv. .. [25 .7 |170,000b G ) ungar. ZUC tr-Ind.'16

Kronen! f | SQUTBb, E 1 1 S "” -Neberf. El sett, 6! St U ADEC 0 i 7 5 15 i hof lo 147 long'o50 9. ; P Vez.-2 3 | é 6 S Bt 1 St&t. == 1020 rivatba! N (168,76b Rot O [ra D R Höchster Farbmerke18 | Delf. Groß Gerau] 9 i i ) Union, Baug e

l | et ov - j N abn 1 y f 2,6%, Tdb,110 E Y ( N | y ai ante ias | Ehlegel A Ol E B Dana ‘Asphalt. x (127,266 1 Po, T S 3 Olde b.Eise S 0 | do. Chem. LScbr in Gub dd ‘0 i | ; L 1 10/126,00b 25,0 C ‘do. Bab co 1. W..| 913/006 Hofmann, Seintes1s 12 214) Z n ppe! “V S B alk | 2'0008 | Pie 1. d. Li d. Bauv. L) do. Marfsilie| 7 | 6 |120,75b6 [116 : 10 | 110 R B Oos [A Hort u, E Oppeln, Poril.-Z..|10 | (170,990 G |{85,00ep G } do. Worz.-Akt. y s i | [us L 1. , i Z ) 008 U, Ord ¿0120 f è E, i C Af ach i L | ‘ L §1,00þ G [550,00 Hoietbotriebs s 4 222,006 6, Orensicin u, Sopel/14 S i S l x ale Ti d [561,0 [99L B Vorz. -Uti.| 5 | 5 | 1106 C Osnabrück. Kupfer. 120 | .. l (205,009 G db. 110

Ui

a —— un [O H, Bie, 63 9b, 106) Ottensen, Gi\enw., 11210 “ [100,00 Unterhausen Spiun|

060

» C2) h fs pra rat