Rumänen
s
DD. S.1,2 25 ru.i0 r} 4 do do do do. do. Do do do. do. do. ESCwed,
do. do, do. do, 2000-200 é 9 1890, 5000 b) [7
do.d
do
Do do. do EScl;weiz, È idg. 15 4 do. do Eisenb.M. 904 8 Sers, do. Siames, Anleihe, Spanische Schuld 24000, 12000 abg. d0. do, 2000, 1000 , | á« Tir! do. Bagd.E.-A. 1 do do do. Tiirkéen do a
do,
Ung.S
do. do
do, do. do. do. do,
A
eiserne T T. . 20 er| 8
L
d Sn acaód E n u, Méx. 97| á Bukar. 1898 „fon.
Voze do,
do
1a apeffft, D La! 6
do.
Buen. Air, Sitdt 09! Í do, : do. 1066 1000 £ 4
di, dd, do. do, d), dv. dV
Christiania Ge nua 160Ltre!fe! f, B, tb Gothenb, E S
0
V
do
Karl5bab 1892.
di.
Kopenhägen 100A
0 V.
do.
I)
Lifsabon 86 S 1,2 O. 4
Maild. 10 LitésL, Mußk. G. 25,27,28
D, 1000-100 d.
O, 1000-100 ,
dv. S. 24, 36, 68, B%, 5000 R, | 4
do. 1000-100 „
“S E T ZALRE, PE A I OREE CV VER Sa E (CT MON E
00860
j
009000000
60000 | j [ Le - 1
pl jed ju p pas rp det jd
Bo
5
î
ck 25 G S S o ck S ck P e A D A A A d. a A d d L i r K
G00
o
L—- j l
Ï f
p pt fs fes B X - -
mi fi P jé jut jut js f î
d 4 j 4 —t —2
j
j
-C =--—
E
ma. aas
c60000000090000002009300000
Î
t
Ï
TAa10 89,9 vers. 101, Ult 102,
5 E Y
eccaocococetoccOe
d
S
t
cer
e
f
cocc0II0c000
i 1
i R E
î
Ï
_—_——— -
E
-_—- -
Dit Hy vbe, ln. )G,4
f
by j
} 1
-
f F
60
2040 u. 4064| a8
f
EXI S
1
--—
{j î
co000I0I0000065
î Î î
-— r
1B n Jet bt t Ga ja r S S
j Ì Ï
C0000 0000099
{
t p P Pt fat fet fi jet fti I — 3
F j
ch-———— Î —
i î
6
Dit 880, 00% 6 825, 50b a
| \ERKH aa 1|
gee s E
Leipz. B. ß
bo. Sue 1s unk. j
Med, Hpp.6 S, 1 rzadb, 1
chs
A S
ds d alie, konv, ‘S, 2,8 Medcktl.-Strel. S. ¡ih j ve
Mein. Hyp. E.2, 6, «ves (Ein, 8, ÿ, 11 10/4
Dn ck D A M h
b
do Miu wit: d. E 254)
25 v6 “o
ck=ckck=ck
do. Grd centeubr, ‘da
Norbd. Grdtrd, G. 4 pa
©
Bt p Bt Pari find bai Dari n fti k jt nt S Fa Ber pit pak fl pt pru
Fa e i m 2 2p jm ps
Eer. 19 U 21 [4 Sér, 19 O 22! 4
L)
S
_ r i: Ql Ps [u]
ec l
D
Ser. 11% -19, ‘21, ¿l
|
| -
|
| 99,60b G s
01
Fe fs s fs C s in f Do Cs D j D
T
L u B n f O ri D n E S ee
f i Go L
F
. Komm.,-Dbl, G. R |
A A A De 4 20 5 S
I j p A U S S
e
1912 un. N
vas
79,00b S 7 be D j o , E o 5 0 , 4— 5 G T a } , 19 o L 4 , | E j o ’ | j o Baan o S J 5 d o , r o j © - s 6 5 g] agr S Wie iri y ¿git O » abe geiva D s a, a D , d o , E s au y E , 1 G ’ o , —,—— | =y—
G
v6 4,75 G 94,25 G
| vers. Zes { 14.10) p
Ve r\ 8. | 99,606 6
96,50b G 82,50d G 80,090 B 880,0 066 098,05b G 08,50 B
S 06
DRE: 1
|
99,096 8 | 81,60 G
97 506 G | 97,50% Q
£400 @ 82,00 G 109,3096G
100,006 6 1.1.17 102,006 G 1.4,101102,09h G
89,50 &
218,006 G
97,60 G 87,60b G
U E û 281 db 6
! 85,50b G
& l veri! -, Pn. Hyp.- “ptbbntcfe 84 bo. außgest, d. 31, Dez. 36 Pr. Bodtr. S. 4 L 116 4%
[vecsch.100,406 8 100,30b 6
102,706 83, 25 G 85 00G
| 99,006 G | 92,00b
100,00b G 85,60b G 84,00 G
M-W. B, S.1,3,5,7,7 4 j r\ch,/100,19 a
0 d o | 5h | 60h B o 6 Ö ° o | 0 | j 6 i f S , ad y S jo “iy lie ee
‘shreibun
06G 0b G 98,60b Q { 98,59b B
201 h gl 40/0 arti C 0101 örlin yl | ) | | SoGum-Geljcuf | 9 9j unschweiger ...1 614 l frische. | 6 | 6 Crefeld ï 164 610) 11€ L
¡6
09,006 G6 | 99,306 6
4,10) =,
1106, ¡0b G 101 ,00b B 160,106 G (101,006 B
Ausländische Eisenbahn-Staumm- unv
Tr E E T E M R B T C ES T E s B E 2E S L T I
do. F.-Lbl 6-104 | vers Gas 5b G §7,100 G
do Ser. 1839, 13114 | Do, er, 00, 69-72 do, Zer. 78—8 do. K.-Dbl, S, 13, 14/4 j
do. Ser, 6-11/4 | do. 109 19G b 13 U 1 | 1,4,.10/199,10 G
98,09 6
98,09 6
T TBEN, 0,006 B
30,00 ck G
A f [s] 1. Joi C \| 0 14 | | 64,006 G 94,26 G | 4184 Li | B Pr. Att! | | | rinznii Br (8/8 14 —,— = Ï f, « Lit-f | d A 812 14 —— |— h h, L 84 1 1.4 | N | anti | 1.1 204%/b 37,606 i T C A L.Á , 7 N 1 j Schantung Gèen., | 6E 343,600 (325,006 E
e És C A2 6 D É aud O H Deutsche Ku und Straßeubahzn-
16 7,09 8 03,50b G . E T Pa —- 4'|1.1 106,00 @ 6 [14 | 0 11.1 | 8,5056 j 11 |1.1./168, [188,00 6 StetlinerStrakenb,/| 7 T4 1.1 | —z J | dd. Bora. nb H L - ) | —, Straußberg « HErzf.| 6 | 4 111 | —,— | Südd, Eisenbahn. .| 34 51.4 120,006 119/09 6 Pér.Eiscnb.-Vir.Vz,| 0 | 0 [1,1 | 17,006 | 16,786 | Westd. Eisenbahn 10/0111 | —,— | A Würzburger Sttßb,| 6°] 6 1.4 i ;
Ve jorität S6 ftieu.
H E E P
hl. Kiciib. oieitine
Uusli
ög. 3
4 { do.
| Va
da,
00. dik 0D, do. do, bg, 0A, do. do, do. do. do,
O,
do do. do,
Ü ungs Tepliß j 1d E B 2 E I A6 GBLd, ö, Ñ | R rad, Lit 1 E Sedy j 1.1 Wee B | Li 7111| —y u r N | Kashau- Od de :xberg| ij | 1,7 L ige S in Gld. ü, W.| | | S O h I | 1.1 ann ata in Vid, 0 «l | | | Lembg.« Cz rioiv.! K LL| —,— —, j zu I] | Weit Tél | 11 —,— —y | 1 S | Nagb «i 4} |1,1/ 88,00b 98; G in | l alzb. Cy - iun i | j Südösterr. (Lomb)| 0 | L1| 16,75bB | 17358 | _1 Et, = 500 Jr.) | | Szátmar - Nagyb.| 6 | Li | ==, e | in Gld, ö. W.| | j Ver. Aràd. u. Czan.! 6 | L} —,— - | in È ö, XW.j ! do r=Alt,i i | Ll —,— —y D | | Furst-Kieiw | Lee Ls Mosk. Kier M j 1 St, =400 4j |
do
Ny
KutskeCh:
00.
j Moskauz*Jar Mobfau-Lur8t Moskau-Smolensf cicolaih.-
DO
Orel-Griasi..
DD,
GUdeTIbstbahn . Transftäautasisrhe
d,
¿ Warschäu - Lie
do, do, do. do,
R e C R L E MIRDEI L I AA A E N Mw D S T E APER A E HEA S R O S
g E E I E E S I M D s)
C P (S E B E L O A A L T Ci Zap M E T Es ! etr 2M ROR TM Gi A BOFE: R E R RETSE “A IE T f E E
os
{1,1 123,69 G
bt hot brd fred derd ders
0000(
F d,
K Ra lievoste fler tes alio. Ascher leber |
4
o
o
j Kandelhardt Aut.
| Braunschn ande
ck v0 -I A
gat! wier r Verg ib.)
“i S pn À R - E co
j König Wilhelm
trt mt d de
s dd jd jt Î
_
a hend doud. Jus pes
0 o o É o
000
he Eiseubahnbonds.
c
Deutiche
‘00 p 0 186,000 B
l 600000
ibi
oC00353909059
T
a
90096
coco0
Téhuant Nat. h) os CD i
N c S: S S T
f vrient Eisenb.4} 11,7 | —+— nschetid “Metall/20 f 15
_ Ausländische cine und Stxaßenba
haobligationeu.
Difenv, e QLligalipuen Na, Aeu Gas.
sóreWtbbahn......
« D,
Schisfahrtsaktien.
lis.-V
een B 60210 10d 6
48, 750 6 44, 100» 26
| cth. Meri | ALGPRE e
66 Nort j 30, 1 } Weh. Linoen s
p
iti. ‘Dv, ‘abn 0 )
O
T
T toe A
Streh M m n |1
ay
Milowicer Eisen
Ö
De (Un ¿ | : Mühle RüningenÞ 1 8 S
C, Miller, Vintail 9
145,006 6 143,00 G um Müller, Speisef. .…
289,00b 4 265,006 G | Bn E | 15,00b G
Büchner S 6
2-10
Hâberm. u. Gutes 79 Draht. t
Bats: Mascin.. Hambg. Clettr,-W f. H. Hammersen, Haubelsg. s. Grdb Hdt, Bellealliance |
o-a D
——— r r
Etgi ingungé itel
TE
Dortmunder lt, Ét eei |
Pilsen-Priejen s Bankaktien.
Reichnb.-Pariî
Ung.-=GBäl, Ver
Vorärlberger „.…..
| Diix»Vod S da.
5 R S EE
[=]
Düsseld. D irtarid,
| Amsterdam. Bf.B W% Ae Loe ¿o
in Gul Ey hau.
07; 10066 a 31 - Naphta Prod, Nob.. Kaus. säures.Pr.i.L.
Neptun Gebiffow. - ‘
Cor S3 o
S
¿u
ps
F
Ï Br. Her uninget
— b e È
ae ma fe e je e La D Da De Qr D D D
10000 o A
—_
¿ l ut O M
mth E 6 10,009 4 406,00
Glückauf Gelsenk. ë Hanau Hofbrauÿ.. Henninger MReifbr.!
Fünftirha
= T Ra
————— S —_———
8 A
S
Werte Albert, 130 B Chomniger Werkag.L Bimmermiannw, Côfri.Gas- 11, Elaftr, ! Toncovdia Bergbau du, chem. Fabr. . 110
era A i
ga je
ba. Wat ggou. Ce SEi arbueg-W, Gum. ard. Sisen u. Br,, anñtort Vergwert lei
do. Brütenbau.
Z
25eb 6! 134, 00d
HeueWekenda i.s
Niederl. Kohlenw... Riader{chl, Elektr. Kitritfabrik ..….. Nordd. Céllitlose.. do, Ei3werfe .…...
œwuoENII ps
a S
E E a
o Si W =—
ck
90b G 350:00b 6
E,
Holstendrauerei. , „110 ugger, Posen
Kieler Schiokbr, . König Br. Veeck ..
fs 4 is fet
Z i SES
p 4 Js
E a E 2 Les bet E
E
Consolid, Schalke.
4 Font. 8 Na 218,00b 6 219,506
195,006 @ 196,00 3 189,25b 6 168,00 6
Prag- T RNagad-:L j Sudöstr. Van {L 01 nb.
U. Golde Obl (B
B E
árpener Bergbau artm, S, Masc..}15 Hasper Eisen u. ( Heckmann ...., ebwigzhiiite. A N ellmann, JZuamob, 9 ein, Lehmann u.C. Le
p
do, Juté-Spþp, Vz. B do. 411
0, 110,030b & 108, aoee a do. Lagerhaus i. L.
do. Sederpappen, . do. Spritwerke .… do.- Steingut „.. do, Trikot Spri. do. Wolllämmerei/14 Nordpark Terr. i.L. Rilenb, Herk.-L8.,
j
do. Wasserwet Cottbuser Masthin.10 Crôwiyer Papiers.
L s
© osigationen n/6 L
M s 1 A R E pi jt pre b jt B 2A H R
Leipgiger viiebet. e
best, D. 6 ein! d. ab 1.10.19 zu 1128 Lindenbr. Unia «0 1) Lindener Brtuertiit Löwenbr, Dortra, Di Brauerei ë
4
p p t A
— b
Gr. Russ. N els
172,266 6 1°, 29b
A558; "76b 6 1269; ‘006 6 470,09eh G 1225, 00b G
in —
7
Ins n I Ps t Fe
eld u. Mid émmoorPortl.-3,| 6 ecmannmüylen.. Hildebrand, Hl, 9 Hilgers Verziukerei 6 ifpert Maschinen12 Hindrichs - Auffer* manni MORLGL | Hirich, Ae
Daitnler Viotocen.
Itváttq.-L Delinenorst, Linol,
s Teleg.
Et jrnt bt Dri fet S4 nt pen Bent ert jt Drt dert jet!
res E t
S tro
1274,09b G |370,00% G
131,906b B | E Veting, Stahÿlw.
E. &, Ohle'3 M0 Oldenb, Eisenh. M ffe oge A H
Höch se. D 6% tdb. 110i
t &
“ijen 1 u. “St.9 |
E
y cenitei A U: Koypeli14 | Dinabrüa, Kupfer. |20 Ditenjen. Eijenw. .
ck S
A H Div, bJ (db. r U
Höchst, D.o%,tdb, A
M T D E
Q É Bánt 14
Heutiger
21 T Ob G 2
55 4 5 LT [
1,1 1160,0C6 1151,00b j | 1.1 220,006 G 221,506 | L | | j
| | j | | j j | 1 3% 285,006 j 1,1 1 144,500G j L 227,099 ¿24,906 7 229,000 220,900 G
1
j 4 79 [1,7 132/906 6 j
156,00 jo Ï (290,0 Jb G
1 1013 99, 005 a 289,000 à
2 s Di le D Des Deus
1 225,60b G 153,0 G
9/760 G
J6'76h 1229,00b B 192 4 } O
[175,906 4 169,00 G 282,250 Q 235,005 B ei I), 005 G 243,000 6 1300,09b G
150,596 G | 85,75h
1 1 4270,00 g 1 L 1 1153 3/90b
‘1 1210008
ai 1
Voriger Kurs
|169/00b G 152/0968 287,006 275,00»
158 2506 2 159%h G
0) D d A
10/189,00% /183,00b G
|L.7 285 60h 1 199,006 6
.| 36,006 8 Is 114,006 G |198,00b A
20,005 6G p
270,506 G
79,506 29,006 6 23,000 |
20, ‘806
75,090 39,256 G 167,006 Q
69,785 {217,00b
285,00 G 226 1006 6
1178,00h 102,506 200,005 B 1 ARS
2.006 G q Ha 155
126 6,006 Q
17 06b
220,09b
235,50h
[227,505 G 147,256 G [154,506 G 162,086 B 119,596 B 123,006 G 245,( 0038
(183, 00b 176,006 B 154,760 230,006 3 964,760 176,00 G 240,09% G /260,90b G |263,25b 149,506 G | 65,90 G 154,00þb 273,00b G 2 0,00b G
I: 1
|
o “s
30,008b G
) F] (168/256 184, 00% D | 70,266 @ | 70,00 d p, Sb —,— | —— 1.46 p. St./158,00b 6 |188/00b 10 |1.4 220,008b 8 219, 00b
Lt l
1.4 (220,006 1222,00b G
1.1 /270,50b & [266,00b 6 141.1 [174,006 /173,00b G
11 {246,006 Q |249/00b 6
1.1 /204,00b |197,00b 6
S |L1 j 230,00b 6 46 p, G1./680,00 8 80,
1.100 —— 1 ELTER 1.10} g i |=- 10 | — |
10 |1.1 209,00b 6 /200,25b G
o Dielb p. St.| N epaty
1.10/208,00b G j 5,50b G 1.1 [168,766 [160,006 11 176,606 |178,76b 1,1 271,600 264,006 Q 11 | ——- — 1,7 1180,50 6 [170/006 6 1.4 1195,002 G [167,00b 1.7 123,006 B 120,09B 1.7 [143,008 3 140,004 3 (1,1 [144,002 3 142,00h 1A 162005 —— 1.1 (226,256 G (218,00 O 1 | —,— 204,000 6
0 [L2 ¡166,005 Q |168,00eb G
T ISNE I IO E T T R I P R K T O N E aon
M I R
Bi
R RE, T O R RLORTLL T E “T A M Ha LLITTEN O B N Ten
mere -—
T R
e ermn pa
2a Rem IETE A
« | *
idd, Smmob., s
X b Ta
Teitow, Janatter r Tempelhofer Feld.) Terra Ukt,-Ges..
Texr, B A an) af do, R, Vot, Vartém
do. Nied, - Schönh. do. Nordost do. Ae S
É ENE- Ad
4 p je pet pt t jr url fti jet ht
At
Misburg. 10 {9 Thale Eish. St. aud Ga Lhomse..
m1
-
Tb ür, ‘Nad. u. St.. Thäring. O: Leonhard L
Er
I S5 M
m
Tittel u. Krligèér. .! Trachenb, Zucker . Triptis Akt.-Ges.
Tuchfabrik Aachen. Tüllfahrik Flöha. Türk, Tabak-Regi
bs pt pu jent fet: fert D
ck
Union, Bauges.
a pt Jt
U. d. Lind. Bauv. “A
s
s
4
Untorhaujen Spi