b

F F g Ï | | 4 Je A — _ — - E “Eas Es m. a — Aer S E l Ï E L TYET : reer - E 2 M NECEIVCEZ l S TTECRAE Q e as L ian E j / ; Ez SSE s E — : E s N E | : y : a | Heut E | Heutiger | Voriger Heutiger | Voriger l Heutiger 0 - Voriger | Houtiger | Voriger | Heutiger | Voriger ! | Heutiger | Boriger | Heutlger | Vor Jer Ur T origer | Qurs | N J é 3 L j j « r 2 j H !rS L 14 4 E E Z S s a; — _—— _— Î s | | E — - - | — — S S 1.7 180,256 1180,50» Ï B40 _— - Ras L B - Î En E L R M I B E 2A n R avew, Ÿ ain en d. wf T e E E | | Es ¿ i 288,505 1284,75b 195,90b G D S 0 {1.1 [150,006 Q |142,902 G Vi ex99 1.7.14 —,—9 — 2 d 79,096 | | M Q 2 M L AEN tot s f 1314,00h G |395,90b 339,505 G e de 105,006 6 243,909 6 | —,— | de do. j? |—° : 98,00h Tr S S N e DiG, E e 2A 139;00b G 1.1 322,00 319% b 170,000 0 gen E Ils T0 Pet : »0 da E | E ce 33,00 Q 1 p — f-Riew i 1.2.8 | —» S z 139,00b G 11 148 T5Sb 1147,.00B 233,005 G E N i s | E N 2A j do La E I agredO jg 99,00b G E E E © Fal S S »78'00b 1230’00b G ¡ |222,00b G 220,00 B L A] | 1:1 139,99 6 188,005 6 ; S ’ 1 F L [HH 4A —,— i —— G10 E) io n A j L) 294,755 | ck »] F ö 1.0.14) -——® 9 — ? E ° Z 22,50b [123,25 G j (279,500 (279,600 {9 0,005 1273,73b bo 0 r. -° E Je h ra nad Ea Diskonto-Kommandit 11 | 9 177,500 6 177,50 6 375,906 B 8378,00b 1294,00 @ 1298,00 6 E s [5 14,7 1.1 195/000 8 135,99 j L 5.4.1 aut dat ee , do Set: 1 R Ea pes N OE O art Dit 4h [9 A 150/756 | 1.1 /164,00b 1165,00B [319,900 1929,00» G Hüttenwerf & | Tee 1133/90536 ; u Iu Loo E 80 00b Q Aa Ca G A y v, E 1 S anen ant L g 7 ¡150,250 150,76 L7 (393/008 G (390.00b G L Be U 230,005 12: 25,008 Kayser 1, Co... [10 1.1 MEEE 90, 096 G i P 191.75b } i a L 2 Ä y E | 945056 | 95.00%b G | 1.1.199,505 35.00eb G i de 0 | —— Dr. Kr.-A. f. I. i. H, gn) O N ' |240,99h G | do. Ton=- u.S |203,75b » 205,00 B E E 1.7 239, 1133,00b F j | | | ris 81,50b G | 82,006 G | | | ‘do 2 L Aae er mae Der -Ax-| 0% 119; gp 12TT,T8b 277,76 do. Waffen 1 253,00 8 259,000 | an » (2-7 8300B [183.006 B j D [ j y L EAL 1 As 0 | e-M M Ee Essener Kred ti 9 ) 1155,75b B E a RR D j C T 11! 149506 | 49,206 i: 93,502 G i E i L Goth. Gri 1df S Ta _ 167/000 6 .7/1178,000 71,90b do, We 89,0 85,092 Ali 22 [1.1 1375,600b 1375.6 [9 6 [1.1 142,250 6 144,000 6 l d 1,5,11 j 89 00b O : s Iu i ° e R va E Ta Ta i 1 170,006 G 1720008 do. L |252.0090 6 |340,502G | Se, A E L 1A i2 (3 —, | es N 4 1410 L40006 Q | 48'50b 6 i ——- : T E P 220 de L A E Sa 1b E ‘v E. ant/10 10° (178/006 177 ‘00h {1,1 [114 906 13,00 G L | Ie f Fl 4 00a 122008. : : | | ! L T, 4 j LA L Y I - Or | j Nr l ) —— anu Ur D y 3 [1 [1 i8, 1, J Le l 1 M | E @ „L i i; do. 6 [1.1 »2 d F Ï d De 20d 4 1,4.10 | 49,006 G | 49,! S , j j ¿E ° : ; Ï É U odz h o 0 .1 | 40,9068 | 40,005 B Dît l 1,1 f B | f do, Sranenrensel 4 | Veri: | 90208, | #1000 at | [2.4/0T6008. (071,000 1M i S Handelsban! Bat (6 6 NEODObA | —— 1 234,006 G Dinnendahl10 10 {1.7 [f A. Joh 310 14 O i do. fv Rente2000| 4 | 1.1.7 | 81,50 @ | 30,756 @ att 92,256 G | 98,256 G E le Ie L une o P L | | Dittni.-Neuf. Gab.[10 |22 | 1.1 355, 35 Max Jüdel u, Co.15 [12 | 1.1 618,999 6 221,09 6 : s B Sai 4 | 119 S Me e 3,50b G | 93,50b G 3 | | 1,1 287,25b 233,906 Q do ¡74 | L ! E Hi LEy Uner itals | 9 Gams 7 | 57,50 G | 58Z b T Dot nmivsch Ton ¿ if A A R [153,006 B | ae 50b Jülich Dce ari O E | e Ï V M, O A f R 30'506 E 83,00G | 834,006 G | E. 3/4 | L O Immob.Verlehröbau? +7 111.0066 | 1.1 [274,000 st(272,000G | Donnerömardhütte|22 [12 | 1.1 [271,003 275,500 | | ! Va G8 200 4 | 18 e E Bana | 85,500 G | 95,59b A A O —, | Rybinst a Euer Van! eeres | 5% | 4450 G Alumin. Ind |20 | 1.1 1340, 00b Q; -—,—- Döring 1. Lehrm,.| 0 | 5 |1.1 IAADE 2 U i » Sisbec10 u 2't 2 E | 94,00 G Wi | 7 N Landbank Laie E T 0. Vor 6 |1.1 110,5 110, | i zl do O Do ¿1 An 2: | s | 8600 G | | 1,1 Or Pay rt9 | 0 Ea Leipziger Kred.-Anst.) | [1425b M 8 l J E anD 6%. rob. | | E j Kahla, Porzellanfb.|10 120 | 1.1 499,90b 6 499,90 B i Lens 5B « d d s i ú U i —- | — g L] 97:00b G | | | ° (s o Lüb. Komm.-Bank f -| W t T6 v L C Bmme, e sede u. E L 182 90b 6 180 5056 D Leibes Ba uge Lis j enw gr Kaiter-Keller e900 | 0/0 ! 1.1 145,030 D 144,005 8 : » Va ctin e «(24 5 E R L “T6 G i * 989056 [L es Luxemburger intern. 8% | (276,00b [278,90b r Ugen , p: 98 ns L | REHR S do Wai [1,6 |210;50p G |210/50b Kali. Aschersleben] 7 | 7 |1.1 221,906 G 226,909 G R! theinfetd. Kraft j ? |5 b. |——? S 1 88, 06 | G A n L G ut E lg | | Anl, Cont. 10 | 8 [11 la0s/25b G 323,00b@ | bo. Gamotoren. 14 [14 |1.1 (181,006 st185,00b | Salfer Maschfabr. 120 | |1,7 (280,00 6 | ; o, Goldanl s 0 |——? L n a0 do, S, 1, 3, 5/88 versch.| 83,50 6 | Deutsche Eisenbahnobligationen, | o T 22 5 10 | 1.1 (208,906 6 210,096 | Dürener Metallw../25 [15 {1.1 | —— | —-— Kanvelnardt Uuk, „10 T ; Port.unif,1 x 9 E aat a Rh. Sypbt0a-6,3995/4 | 1.4.10 102,256 | —, I Braientileiala 1 | | s Nedlba Si cel. Hyp. A 6 |1.1 127,006 [127,906 [ Dbrioamerte.. (1.10/347,006 345 00h@ | Kapler Maschinen .| 7 | 6 [1.1 j Io a. E ge è : e Bum i R Eo E j ou \ s eigtse | 81 506 L j R Mecklbg, - Stre e 2 (3 » L | | |D isseld. Eis. J M |226,50b & 225,500 Kattowi iger C, [12 0 Lf ¿ dio de L : : j 5 L Da | 1.7 ¡102,25 l, LAEEE N i qq F , | e de A m U a | 19 | 00: 175 006Q | do. Ei i. D [1.7 | —,— —,— veula-2 ‘isent e ( l Î F 5 1 _a _o | K béi H hautbes, |4 | Fedel j e tis L da L 102,2 56 | Le bo do. ( 1.7 31,50 6 ne gie j —° Maining. Hyp.- Ban 1j 14 i T% /142,25b | —_— B l ¿ i 2 b24: an S | ba Alien u |1.10[199/09b 6 197 50eb B Keyli tru. T ‘homas|10 12 111 : s A o o | bv: redito G04 | L Ie [2076 | do A A invar é E brncacaglt aa A E 01S e ie s (s [17 | —= [1670068 8 |1.1 174,25b 6 |170,006bG | Sirchner u. Co... 140 | 1.7 | | N1mänen 6-4: ES S D | Reni MEID; A ï lbs Ne A E [H ) B L E L gut î Dedltnal E L i E A D Kreditbank f 1 Ce 127, 00b G 126,508 Q | [1.1 84; Bb G 164,75b G Me! [192,200 163 00h Teryx, Bräl.| 7 9 [73 j j I E L [t T aance a L ai | 2h 6.10) — er Eis N Leue do Brivvibant | 1 |7 [1260066 125,756 6 5 | - | 1.7 080/006 6 (25875 [11 A A | do. 19804 4 L 2 a | Norweg H yp. 87| 8X | 1,17 | O 2 1,4,101 Hob. 3. 1 Nat.-Bant f, Deutschl.| 6 | 5 1126, 50b G |128,:5bG g, Berg bau|: ) 115 11,1 (68 E N Per | 2/14 ê do | 4 1 Bd n | K&rd.-V, v. 58|fr. 3. p. St.| —— | — | O unt. 23/4 100,508 [100,75bhb | Nordd, Grundtr.-Bk..| 6 [6 | —, 118,00b G orf, Pavier “8 0| {1.10 906 | 62,002 [22 u. Sd el Ta E f do | 4 L. p S j 9 j S R 4 "u 4 A u" —,y versch 190,900d S do do, r. 1054 J Gy pg \ d, h.E ZPAar-U. Leihb.|12% 10 | —— g “git nb, Zellstoff | j : 4 |22 15 193,900 6 : ° 9 5 s y t 00 00e ; | Dldenb.Sp : 40 (c l Kollmar u. 23 [1.5 A 00.4000 E Au S | | PERADOO do, 07r3.10565.73, 1014 } 3 L 95,30bG j Osnabrücéer Vank. .| 7% | 7% [139 508þ @ 141,00h 6 ier ¿3 1249,00b 20,008 |1.10182,50b [185,006B | &öln-Neu 66 1.1 178,505 Q ; do 4 Ub L E Y [4 | 1,410 | 67,50b | r 0/199,00eb do. 03, 10, 12 rz, 190 | ¿ | Ostbank f, H. u. G. 17 | 7 112,000 G (118,606 G Augsb.-N icnb, ‘Mf.|1 ] /220,000 G } 224,00b L, E 1807866 F aö! i, W 117 13900 i do 4 el. 4 ny | —” trt T T aae anges ut unt, 23/4 | j.) 94,5 94,50 | ie Dabei j 6% 1103,25b | 99,75! A Ps E O T B 91 4050, 202 4 11,7 | E P as ln, Pf, 3 00 R. x | 117 lat is 103,50 @ do. do, p ‘102/9) 64 A i Du 6 ] StaL Eis d), gar... [2,4] 11 X A N aron E E E | | rg, Fa |6/8/1.7 Urte Oba 20 | O ae A 3,096 G s E E 7 D f Po t | 4% LLi f s 2 N ! 97606 ess 05/34 Is 900 i j C isenb, gar... [2,4 O pin C L | [ Gintr t, Bra1 17 i992 40 30% S ) 11.1 5 do f T 3 — 9 | do. 1000-100 R.| 4 | 11,1 | ——° | E ia | O8 Halberstadt-Bllbg, 064 | n P { do. Mi ttelmeer 4 | 117 9 — 0 do. Länderbantk-A.| 8 | 5 | 69,000b B | —,— L | Z int Lte Ds Ene T, E i 259 75h gönigäb 1B} a Grun 212,909 j do 405 „4 E e A e | Portugies. Tabak! 4 | 1,4.10 | 9 9 | O | : do. do. 19094 | Pes L | Livorno S ) S U R Es 1 Ste. ==- 400 Krvnen | | 1 /256,00b G (255,006 Eisenb rkeßhr3m aas Hes ? 1.1 (179,096 171,006 mat i 94, 4050, 2025 „ | 4 L Pyr T V7 | Naab Gr. Pr.-A.| 24 | 15.4,10 f y R | Ra T5b2 | 8750bQ | Do. 1884 fonv. … 34 81,25 g { Macedon. Gol b 34. | f3 |&2.1,16| 70,500 G | 79,036 G Petersbg. R gade E42 (454,75b 1451, ,00b | Zisigaiol Qétdert 8) | 17 240.256 G 1.4 331,752 1334,906 G (173,00! 6 do T E u s Ptiofae R do. L ch. fr. | iel Mis 40,100 8 (87 a6 do, 1895, 1993, 1906) E Bes } do. fleine| f3| bo. , | 70,502 6 | 70,006 6 Lo, Bternat, . «-« L Pera 2D | Cifenhiltte ein ha [14 | 1.1 (171,50b 1.1 /280,90Þ G |2à35,9Ib /159,500b & N x L j L Ho © & | (1 F) e] a ( , E [29 jf 0 d n Y , | 13, 2 226 2 le í Fifenhütt Silest 21 11 F DOL s 2 i ch | ), j j do L „408 Ä 4 LLI Va s Schwed, Hyp, 78/4 | 1,17 | —; -° 9 E /04806 Halte Hettstedter of S A | Portug. Fisenb. 1886| 8 4-LLT f S D Pfälzische Ban . L l 6 oaatcgii (129,75 G Bal: E Pag e li U ane V R [Li HBSODIG z 1.7 |274,00b G |275,00b 6 aa af j M Io E do. kündb, große 4 | 117 |—5 |— L 8 U erun, | d 1889 I, Reg.| 44 1,17 |—-— —— pyp,»Bank| 9 [9 | E O Ergen 4 | 8050bG | SODEebO | bo, L. Mevêr i. Co.i12 | 6 |1.1 163,00 G (dorfer Zutke 1.4 | —,— - / b do 810 „(4 E [ A | T do. mittel, Meine 4 | L117 | — 9° | — r : | 98, 009 A | | 98,00 G l \ — | iyi. dv} do. IL. Reg.| i8| | E | Sao Galas: Credit-Bank 7 7 1127 006 G 1127, 50h G Bk. f, Bgb. u. © j 4 | 50,500 G | 90,25eb G V EeT, . C0,/12 | E : ebr, Körting. Lt 1155; 5066 | 155/005 6 e 908 do 400 p) 6 s L Hyp. abg 704 1 ALT /| s e Daus! an ( E j Sard Mlfend.! gar. 1,2} 4 | 11.7 | —=9 [9 Preuß. Bodenkreditbt.} 7 | 7, 1187, 00b [138,60 Ser. A.-C | | 1.4 | —,— —,— (162,000 6 98, 4080, 2026 »„ | 4 1.0,11 | —- — 9 do. Slühbt,-f. 88 4 15,11 | —_—— |—,—9 4 | 98,00» @ | | 99, 0b (Sie Petts a3 | 4 1B —— D do. entral -Bod.| 9% | 91 | | [183,500 | B an: ng, Masi ; ; 184,766 Han: 09b A wie E u . Zuckt i Le do 810 „ | á 1.58.11 | 7 “pn do. do. 08 5A T 110 ad S do. Serie 7 ur E 15 | 1410) 2A R | L rcidy Lt | E 4 | 1.4. d A do. up Aft. Vk.| 62 | 7 126 12 9,000 G 1,7 203,900 [209,00b G 11 [220,906 G 228, 256 Nuff, Ag. El (eft. [s do. T E 1.5.11 G bier Lo Eh 1 L O L emt do. Li Serie l 4 1.1.7 | 86,00 G L me |—— dd 14 E do. eih. konv. ..| 0 |0 | 85, 006 G | 64,005 G 212,00b G 201,006 _ 3 [+94 E 11 P eta s Rütgers A 218,00b j do. fonvert.| 4 L410 | 9 D Stokb.Nntg3,Pfd.| | | Südd. Bdkrd, b, S, 43/4 | versch} —s-* L A4 ——- “j 3 | 1,5 É 1 E do. Pfandbriefbnk.) T 17% [1145,90b — a 2483,00b G [236,000 G Sa D 0: 0 l 1183, 09b [193 '09eb B j | h j °, ¿1 1 vin o MP7 E s î j n S, Z( j i —_— | . î , B | F ) W Sid np t, . fti 01 20 i s j 2 D ana o B do 100 6) 4 L 2 y 1635 37 pet, |— R ua 80/98 ada 1 L E 10 S E Reisbant ..| 8,68| 14 |150,00b G du 006 Baug. , Sti}, arp MTTRIN 5,00b G 391,00b 1.1 /316,26b 305 | 1.1 /293,99b 938,905 î do R A 4 1.4.10 | — 9 -9 do, FLLIO | iat 1 ogen 0 Westd. Bd. kd. Ser. 1,2, A 9706 Q eut : A PE l Beile Hyp.-Ba1 fj Les C do. Ka Z B) bs i | 80,25b | 82,00b E u 1.1 [176,505 G 1.1 137,996 137,906 | do 310 j 4 P L 2 Una. Ten, | 1.4.10 | g. | — É 0/4 |erss, 108 R e UR chtpkau Finitervlde3d 14,10 — l Skit Bk.| 7 5 —,— 12 E do. f. Mittelw, i. 2.02 Pir E Si S 1.9 2 1212,00 | 1.7 250,906 B L ape dg 9 en j do 405 a4 BIN : “B Ll |—- po, 24} 1: O ; zf G j ein,-We tf: Boden.) 7 |7 50 Bauland Seestraße ddejens 4A R | 5 | 1.1 269,008 Bari | 1.7 229,50» [239,002 f do, 1908 405 „(4 | 14.10 f ° E M e do. 494 versa rs{. | 250A | 87,5006 Amerikanische Eiseubahnvouds. Rhe sts, Boden, P | Bauv. Weißens, i.L./m.T. 780 [1.7 E. s. late B 2510 000 1.1 (03,0998 | 4 (5 ( e G j 1 ) 9 / T4 l N G 6 ¿s Î «ad . s Ai & Nl »() 90,00 j 112 E E j E: j 1 3 1193,092 Ri. Engl U 1822 i L840 F 8 „do, Regul. -Vf fbr. ‘ | 1. 440 | L S 0 A S M Deutsche Klein- und Straßeubahn- Dollars Ra 2M E C I | 88,00b G 0e P I E L.I 9 253,00b B ILL| —* M E 1 E (242/2506 j 1e Engi, Lu, LAZE) U E E 0, 6Þp.-B.-Wf.97 i) i T an gn | ib Z 0 Ï oftoder Bank... 4 —_—— | O8,VUN i at 04] n 40 z ‘50/006 | Li Ii 642, 2 j d [leineci 5 LSE i „0 9 ¿Ct A | | Sans Os L e obligatisonen. Ï 3 8. H O O (f 709'0 96G Bs b E j Ua Ea E 1.1 | 93,500 | —.— d 1859| 8 | 1811 | 9 o |do.Gpark.-Ctr.1,N 4} 114 |—— l— | Deutsche Elsenvahustamm- uud A Ctr.P.INef. rz. 1949/4 | 1.28 | —p—9 - | ——8 E ean lg [7 135/5006 |135,00b ‘112 (1 232;,00b G (1.7 278,25b [2814b U S | 1.10/299,096 0 (295 j do, fons.18805 ex| 4 | 15.11 | — 9 -° |Vfandbriefe u Schuldverschreibungen _ Prioritätsaktien Oen Strb, 100 A a S 106 Mortg. rz. 1929| (8d 16.12 Pyr E R Arbiiantt] a1 17- [e | wnen 0 H /363,75b s n L Da 1.7 (270,09 B | F eei 9 tntoat . do. Lok,» u. Strb,100/24 do, ' aria Burlg, r 927/4 1.5.11 | —— —_—— Ait 7 l ny (99, Ans Sin Boll 81:6 11 1109 [16,9 /199,90b B [195,000 i17 j d itront s MRIGO A008 2» |, deutscher SSU R auken, ).-Mastr, abg./16 [10 | 1,1 [789,00b [780,00bB | do. do, unt. 21/109 4 1,1.7 /106,00b@ | —— | bo9 eat 14.19 100414 110 | —9 [ant R e uoni x [t | —— | Sol den Svaliglis | (1 152,000 @ | | Fg i | gr 1er 4 11.8,6.9.12| ——9 0 | Omer, Hdlsbk. S.4—-8/4 | 1.1.7 | —— | —— a 0s v T “177,00b Po ia vat Lot-E 03/4 L T O A » agd ‘audegban! 6 [6 |—— _|— |Jul, Ber 7 | | la d 48 505 G |147,250b G [1.1 159,005 6 155,000 6 ; do 1890 B Em. ‘| 4 [12,6,9, 18) E 2 do, H bo, G7 N Le 2% 1E | 94" 506 | 94:30 Q s | 1 fi | L E | — bs Y J ische Alu 1 Y 141 { d Ss pa o tau Ï 51) v ° | ° [17 1073 502 274 0b B j 17| R „258 ¿b G 173,75b | Tel l238 909! 289 09) j do, beru. 1er 4 } E bo.Hyp-u W,-Bk.vL.?? 34 versch. 9 | 24M I La les L die dna j p birische Hdlbk.. S A Ta E C P | [1.7 187,806 (137,906 1.1 |236,00b l ¿ do 3 Em,| 4 (1.9,6,0,1 2 I 4 do, unverlodbar Y 8Y 1.4.10) —,— Geo o 11 [108,006 & [193/00b S H M N Stegener Bk. f. H. u.G.| 7k | 78 —— Hes L D P a D L1| — [108,006 : y 39,1 N g K A os ex Hyipot.«B # ( 1 3 Da de A d N E de as , E ; . au g —; g ed 1 È O L P ebe ian j S } e Lek 110,85 | , j g da ver ne 4 t I 2a (25 [Va O Da An R è | 1.1 1055026 10608 LLT 2 [05008 | “DuGido [e L 2 (17 ATTOORD 13208 | do 1 eie ais | N : S) R T A | j | 1.4.10| ——,— |—”- 1130.73 y —— g —_—— i F R D D ANK T EF C /207,09 G | do. an, {18 Tj 2530, : do: ger u. Ler| 4 1.3.6.0. As +00, M6 HO/LDLUIS 0 a 08 ra E Ld e |—— n U Alo S P 59 Ungarische ‘Kredit - «13 A E O 10870 » 1215/00008 | Leipziger Werkzeugi89 (25 | 1.1 1228,09% G j A E ; u 7.101 9 20 E uy dul d | 9850bG | 98.00b Q C | Manitoba rz. 1933/4% —— |—— 1 Stet. = : 400 ronn 9 175,00 @ 168,00 7 102,506 1102,75 sf |1 1239/00 56 | Leonhard, Braunk. 6 | |1.7 — s j do “Lerl-00 UAADAO 0 9 E Taa4 n 1 Medi Ds | 44 1.1 | 84,756 G |-84,50b es HU Nat. R, ofM. rz. 1926| fis. A Ds R O E E eiti | | 1.1 (285,006 a 292,008b 6 | di Brautech, 86/1 210,00b f Sie S - «10 10 |1.1 226/00b 6 en da 100 ader) 3° [28821 s [d [do ke: G vass/ 0008 | 0408 A L S ee (Rhe m1 [2 Be Gmb | [2 |—= 11 a Bol: 3 [8 [11 140008 lage |* 1/8 [4 (h0s 1840028 : risos An G mas E git Be a.-Cranz| 7 | 74 1.4 133,006 [133,006 Disch. Eisenbt. do. Gen. rz. 2047| r / E O A 11 152.0056 ra. Schi 6110 | 1,7 1395,09 0,0966 | / S N j d tatt. 1980 3 [1,25 41 ' 0 do, do, do. 2% d | e ae Liegniy-NRawitsc E u «A G Lt | g do. do. Oren. Rail, « ra. al o 0A Wiener Bankverein -| s | 6% ea dds [1 L) 152,002 6 | 56,00 Y unn, Sa 0 hs |L1 (830/000 B 22 E 16 Î 7 8 |10 [L | A | Ps l | j / do 0, I DO l ays E anes Lit. À | j Düsseld. - Dutsbg. Pitts. C c 214 0 —_—9 lener © j 22 | f , E Q Rh C,aussee| 0 | 0 [1.1 [ies I E / E E A | i 12 ‘ | aegen D im. é s! 3d Lik | E itts, e 4A / | ‘ 2 30 243,756 Frankfurt C è ; Lit. 1 Es a Î 1 6 ru. 0 T) 4 ep 107 x a „do Som! Zer, 4 8/4 Lir j 84,60b G | 94250 do, do L Sl od 0 a in l e. Betl, Stesb.| | S Pattf.[ Nef Mige. y 1 Std, = : 400 Kronen) i : | O E d . Má Mad 1e Fd a 0% 24 n j S Vas, 0 4 | i | 16 j | | do ch 6. |! 0 (1. 12,00% | n 1er i D d Brnscw.Hann, Sup.) \vers@.| - Vas Lübeck-Büchen „.| 8 | 0 | 1,1 [168,256 /188,25 0 uv. 21/1034 1 rz. 1956 A A T i a E 1 P fabrilss | [19 ‘332,906 8 |,70,26b [2 O EAE [ do. 1891 S. 3/4 [L14010 —-® do. Ger, 26 unk, 21/4 | 1,4, 10h — dis 4 fs MedtIb. Fricd.-W,| 64 9 1,4 P E do. * do, t ial V { S.Pac.S.Fr. L Btdd al REE E Miletl. BantAnstalt.| n lte Záis bo. Epabitis | 1.1 182,006 6 [162,005 8 h ER S 403/000 E 375d | I E C 0E Dos E 0 T0 A2 34 versch —= |- E db, Et.-A fit. A0 | 8 L A Gr. Caff. Straßb,195/4 Lr) | eti ga us E do, Pereinsbant ..| 7 [134/50b G | —;— do. do. Vor 7 [11 E S PISRIS ) (25 | L. 1430,20 G [283,90 | do. EODD) 44 | Le do, G; 2, 3, 5, r AAN 20 E 0G rlausiger. A801 24 1,4 | 55,000b G | 55 ‘00sb G do, do, 1909 12/108 L A A N — S Ber ctho d Messing ./ 4 | T [14 192, 095 1208 004 0135 j |275,90b ¡249,00h j de: G U P A P p rb v. ‘Berein/4 ubr G | 8 10 Nordh.-Wern.L,A| 0 | 0 | 1,4 | 64,266 | 84256 |G.Lpz.Strb. S.1,210 | L s Bts lius Vergw b.| lis 115 | 1/2 1265/0do 6 255,000 G [21 117 237,000 @ Ion O | Präm.-A. 64| 5 | 1,17 nzigerHy en) | YE Pa N Neurup | l A c 7 5 | Lc i Jeton- 1 onier (15 [1.2 6 [290,0 E S | Ñ do. do, 1868| 6 | Ld Pes au3gest. b. 31,Des.90) - | L Paulin.-Neurupp.| 4 /3,4/.1,4 | — s Lothrtng. Cise? 16,1028 O 8 o S Bing Nürnb, Mt. 20 |18 | 1.1 1219,509 6 220,90 8 | m öchste 2 5 do. Boden-Kred.| 6 | LLf | ——9 bo, D0, do O LLT | — “igt Me Pa | Ring Den A id E | 92,50 G e Obligatioueu von Baukeu. Birkenwerd i09/1.1 | 22,50G | 22,596 | höchste T 129 90b E H ‘14 2A P f Pr.-L | 1A | ——y— —_—,— erh 1/1004}. 1,3,9 | —— 5 — WeT). | Kt | | Qu 233,1 ; do. bony, N t.«WD, Bio 1 Pa D! „Hyp bt, (Gln.) G, Gro 4 4 1 r.) T | T Brignigar Ou § a 9 | y | us 7 | : Da Aan! 1895) 10 84 1 17 | es i v E Ó L ———— Linie ettis Bk.f. deutsche Eise nbw.|4 | 1.1.7 | l REEO Bismarctyütte A J 1 f 285, a 265, S Gaggenauer Eisen.!16 | 11.7 1173,00 172,090h G F tags j [5 Í ( 51 4.10 | do S d: 4 L Lt a e Lie / j Í s — : d c | 1) S | 741.1 | s 1! r Zlje Le10 Le ; TEVUD. A i L M ( z T2040 10200 M | j do Wv. 16 unt-98140- 14 10/102/28b 6 [02,108 | „benwalde vit A8 /2| U |—— [— Schl-Kleind. S. 1 102 Llo |—ck |Fehuant.Nat, 800 (88 glu 2 P Ctrbk, f. Eisbw. rz. 103 4 117 | 78,00 2%, [Stam Bois, aval 0) T1} Vakmotor Deuy P s. T V | Sabnvals | 44 4 0% | 9 i n I Nint.«Stadth, L.A| 84 1/44 |—— j S EmmD, S PVELIO N e E do do, 100L/f3|i.A.11.16| —— — N Ansiedlgsbk.\4 | 1.1.7 | | 92,75 a GüAall O 117 | 26 Gebhard u. Co... 118 189 [1.1 | — | —— Lothr. Hütien- u.| | S arate Go Ï A p af | 16/12 ad M Gi T ADROA | | DO, j0| 14/ Han | s Stettiner Straßb.|109 4 | 11.7 | i Da E do, do, 1,1,16) 9 — 9 A 20 S|4% veri. — —,— | 79, 7b 0 Gußstal! ban A 829 s 224,003 Gebhÿ. & Koenig [1,2 [155,006 @ 1155,00 B Bergw. -Verein|12 | l, |179,00% 6 Permann ° Î do. 1836, 5000 t 0,12 S «T, 1 r Bel | ¡ | ü Schantun; | 1,1 200,006 G |204'50b a Südd. Etsb. 95/97/10 s 14,10 — —-- do do. 1116) P ln A l ctn a pt ti -— deng, ¡Wre 0) azn Lor Ta ldEies F | 56 Gecisweider* Eisen {1,7 |1319,00b B 3183,00» Lothr Poril.-Zem.! 0/81, Lo Schriftgie E E f do, Do, 200 É B | 1,6.12 | —- 3—21/4 |ve rit. 99,009 6 | 99,25b Q g | | 1904|1098 zl fn B x i Sch{chönHh. Allêe.. .] [0 V} 1.1 | 55,60b 56,75b E | 1 299 90: Bo n Gir ien 130 [20 1193,73ab 6G 204,75b 7 Schi tbert u, Salzer \ o. 1890, 8000 J6| 2% | 18,0 | 9 do: S. 28,23 unt.-21/« | bo, | 99,00A | 99,25bG | Oshipf.-Finsterw./11 11} 14 |—— |— do, do, 1904/100/8/0"1.4,10) d ' l BLi “’orient. Eifenb. 1.1.7 ] —— I Boeddingh. Reim. n | Gelsenkirchen . | 1.1 222,009. ¡220,00b Ludau u, Steffen . 90 129 S LS 2 SKtert & Co. j us L e n | 130 E Ka, Serle 1802: 18A 34 do, | 89,006 | 89/00b Q Lit, A u. B|_| | l do: do. 1907[100/4 | 1:4.10| —s— —— oie i Voeodingy, Ure ol sl | do Gust (1.8 [215,005 [220,006 ¿üdensheid Metall| |20 [12 5 187,255 G 188; 50h Scuter Lite: Ï O T E E T Da Ae O I (00e E Us T Tode 345.0066 | Ver. Eisenb, Betr,102)4 | 1.1.7 | —— —,— Ui ; I D eden Y. Genf 1 [189,75b 8 [178,008 Lüneburg. Wachs. 115 |10 |1.7 |134,75b [1677 . A, Schulte do. St.-R. 1904| ol | 1,24 | ——® do. Serle 8, 0/34 1,4,10| 85,000 Q | 65/50bG | Stantung Gen.| | l ] [345,00b G Nen Gle Det M Lten Ausländische ebr, Böhler u. Co./26 [12 | 1.1, 224,505 /224,50b G, Genschow, y. C0 S 178 Ea 1 8,000 6 Li neues. s s T 1a 14 17 a2; 259b 6 87 7528 Fris Schulz jun, .|25 |£5 ; d do. 1906| 8X | 1,28 | —-® Komm.-Obl, S, 2/4 | 1.4,10| 93,006 | 98,09 G SACIEY, M n Lis Bait P i ; | Borsigwalde Terr. | [0D 11 |—— | —— Georgz-Marienh. .10 | [1.7 178,09 4 (173,096 Luther Maschinen.) 144,750 ¿t N j do do Tala 8% Ss po om S8 8 ant. 21/4 1410| 98,26 G | A Deutsche Klei d Straßenbahn Westl, Brl, Vorort|108/4 | 1,4,10| —5— | 96,00b G Kleine unb Straßeubahnobligatiouen. Uw E hs L aao haodie a | Gerd n.Fard, Renn. 16 118 [11 49,000 6 1454,09 | SÓ LEA E R a A t a i ï T OER ! eutsche Klein- und Stra « : / ' 2? | [1:7 105,006 G [183,000 | GermaniaPortl.-Z, 8 | 8 [1.1 1578 153,003 | | Sd) vei c | Schweiz. Eidg. 12| d | LUT 9 do. do, S. 4 unk. 24/4 | 1,1,7 | 98,50 G | 98,59 G 1 : G j Ï p z 4 Braunk. u. Briket .112 | {1,7 195,906 6 189,001 é 1 “Ut 4 | | | 1 | Sect M Î do. do. B | LLT | aay® do, do. Serie 1184 11,7 | —,- a fie afiieu. j ‘r. | | Braunschw. Kohle .115 [15 |1,1 [238,990 G G (234,256 |. | Vorz.-Alt.| | i: N j l Sù Al L do. Eisenb. 90/ 3° | 1.16.9 | ——8 do. bo. Gerie 1/34 1.1.7 | —— | 850006 | wagen. Aeinbahn.| 14 7 1.1 [148,006 1143,004 | Ausländische Eiseub. „Obligationen. | «hrifi. Straßenb.| 100 il La S Hl E . Hudustrieakticn. do. Jutespinn.12 [12 | 1.7 Ea UDLO A. | Gerrang. Glazhil ties j Î H 200 26d 6 (900,000 _| N R OE s [Li E E 172,008D. i Serb. Goldanl. .| 4% | 16.12 | —- Dresdner Baubl.-DbL 34 1,4,.10/ —x= A AëG Schnellb. L,B À 41.1 | —— | —— i j t Breitenb, Po | 5 [1.1 n 1 ATELO eftr.U 6 |1.1 142,500 (142,096 | do, do. St.-Pr.|80 |80 | 1.1 | —,-— S 1 (45,02 0 /247,00d do. amort. 95| 4 1,1.7 L Frankf, Hyp.-Bk. N 4 | 1.4.10) —, f N do, L, A Vorz. sf 5 [1,1 | 90,006 | 93,008 B I La a de 5} 15,11 E l E ; j j | A j; Bremer Allg, Gas| 5% 3% 1,1 108 09% | „Ale 50eb G Ui ele tr.Untern.,| 5 [S L 142,096 G do Müble! [10 16 1.10175, 756 1175/75b 183,735 [1832 Siames. Anleihe. | 4 | 1,8,9 | ——s do, Hyp.- Kred,- BVer.| | b. 1919-28 55 | | | 5 lin at 4 | 1.5.11) a L A _ Schiffahretsaktieu. A | Hiesige Brauereien. do, Linoleum/10 | 0 [1.1 E E R Gildemeister & Co 20 l»o | 17 289; 906 (069/008 C, D. Magirus. [224/18 | 1.1 |228,75b 21, 0B 0/112, 1115,99 Ma I TRUN L RAMILO ays Le Bete ii ae hg a pat dan 448 d L H 9 B lia S Lev La Wo Bulian/20 [12 | 1,1 256,00 6 259,0006 | h Girmes & Co.26 21 | 1.1 (333,006 [818,286 G | Malniedie u, Co. .|18 | |1.10(241,00b | —— 231, /251,750 24000, 12000 abg.!| | L s do.- 50. Serie 61—B2| 4 do. —, —, Állgem. Dt. Kleinb.| 7 | 5 E 97,76h [100,00b B do. A do. g ¡8 LVLT y 540066 Argo, Dat 19f\chifff .[24/ 6 | 1.1292 00b * [297,00b Berliner Kindl-Br.|— T0 Seins l do. Wollkämm.| [18 115 |1.1 k 4 Vent E b ladbacher Sl | Manne3mannröhr.!18 1.7 (222,755 Q [221,75 223,993 224,9Id bo, O O E E e O bd Vg, Serie 44/9 U S Allg: Lotal- u. Str, 9 |‘9 |1.1 138,006 140,000 a | Elis.=Wstb. stfr. G. 33/4 | 1.4.10 —— | 54,0006. | Feutsch-Austral.-D-| | 1.1 183,75b [194,00b do St.Rrios | |110/900/50b a 1392,756h | Bresl, Spritfabrik .\25 | |1.10/430,25b 430,25 12 |1,7 (188,006 (192,25b | Marie, tons, Vet. 6 | 7 |1,1 [151,256 152,090 6 /200,26b |203,2582 4 do, 2000,1000 „ | 4 11,1.4.7,10f | - 9 Got. Grndkr.- Abt. 1.17 | —,—- 164,00 @ Alten. Schmalsp. A| 44 41/14 un | Sr do. ba stfr. G. 1890/4 1.1.7 Gaz leng wte Hamburg-Ai, Pack i | 1.1 126,502 [127,006 Böhm. Brauhaus 110 | 1.10182,00b G |184,906 G Brown Boveri Cie. 9 | 9 [14 |—— — - E S ZS L Marienb 110 10 [14 [143,006 [155/005 21100: irie Türk. Admin.-À,| 4 1,3,11 | 60,90þ } 61,768 do. Abt, 8,4 rz. 1101 24 1,1,7 | =—- 103,60 G Badische Lokalbahn| 0] 0 |1.1 | —— S Grs. Mie, Wee, : S So Hamb.NReederei v.96) | fh Ste O Bolte Weikb. abg..| 5s | 11.10) —,— (Vaden-=Schweiz)| | [11 | —— - [148;00b „Mark“ Portl.-Z..| 6 | 9 |1.1 170,59» 174,03a (180,006 6 177,0940 j ho, Magd I 6 I 02008 Tae Q N H 1,67 }/98/000 6 E Barmens- Elberfeld.| 0 | 0 [1.1 —— Vet es Galiz. (2, A 199014 2 10 R c E Hbg-Südam-Dpf\ch.,| | Lt [220,25 221,006 Deutsche Bicerbr, . |8 | [11 10/129,75b in Francs j 1 | | 1.1 1235,00b 1240,00 B Märk.-Wf, Bzb... .| 010 (1.1 127.2566 |125,0056 mig os L j d C i008 T R | 99,008 E 16 Abt. 9, 08, 19, 12, | | Verlin-Charlbg... (0 | [11 |—— |—- Kais, Ferd,-Nrdb, A L ansa, Dampfschif{,| | | 1,1/232,00» /297,00d Engelhardt 15 | |1:.10250,00b 6 (253,006 | Brüining u. S S der .j20 (18 | 1.6 [200,006 G |286,506G | Marft« u. Kühlh. .| 7 | 7 [1.1 128,592 [128,092 G o. kons, A. 1890| D L R 3, 14, 148, 18, Vochum-Gelsenk...| 9 | 9 [1.1 | —,-= —,— : j R e Dpf. Lit. C|85/35 | 1.1 | —,— ——,— Sriedrichahain .…..| 5 | |1.10/143,00b 3,00 Brüxer K! O aae T P Gebr. Goedhart.. 11 | 0 |1 01 r: Maschin. Baun.… [20 1.8 1233,00» 6 1239,00: do. unts,1908,06| 4 | 12,9 |140,60b | —y— 16, 109, 17, 18/4 |versch,| 08,506 @ | 98,606b @ | Beaunschweiger..| 6 | 4 [11 |—— | Frdime, VIRDaTTIDAN E P LudAl e (I Norddeutscher Lloyd | | 1.1 129,502 1130,00) G O l MP2 R A [Belt B L Le S Zas 0E A lie B 13 (10 | 1. | ta va j Türten Unl. 05/4 | 13,0 I |=- do. bt. 19 uk. 21/4 | 1.5,11| 98,6006 | 98,5-b@ | Hrezr Eleltrische. | s | 6 |11 D , —,— E S es Dampf. Co.|0| 74| 1.1 184,00 [185,010 6 M Le 1A 1c 93,75b G | 99,50e@ | Buderus Eisenw. - 10 | T4 1-1 (170,006 Q 17010 a V Eier, Eisenbahnm.st7 (17 | 1.7 278,000 6 290,026" | bo. do. (15 [12 | 1.1 173,00B [189,006 8 | do. 1908) 4 147-1 00 1008 60,00 Q do, - Abt, 20 uk, 22/4 | Lp | 99,25b G CrefelderStraßenb.| 5 | 5 |1.1 /103,00B 1903,90 B Nagykitinda= Arad . 4 L1L,T | —y —_—_— Bet, Élbesc fahrt, 101-0 | 1.1 119,50) 1115,00b P Weißbior 8 | |116182,006 188, 006 G Emil Bul, opt. I {0 11 168 u (337, 006 C 1337,005 E nbahnm.| ; fe L7 (145 755 145,759 id Bude, 112 lo | 1 170/256 170.256 | I H C4 | 29:00b | 25 do do NTO A E U l a2 iu Danziger(Elelt. Str. 7 | 7 |1,1 /162,00b 1163,50b L Eut Pr. S A Söwenbrauerei A [1.10] S IRE La a | 120 | lo Goth ‘Waggon. N |»5 115 (1.7 (276. 758b B 274, 002 Do D B A182 [10 {1.1 184,003 [165,006 B t Chem. F abr.|1 do. 400 Fr.-Lose|fr.Z.|4 p. St./339,00þ /342,00h do. Abt. 8 .verlosb. 94 do, | ——- A Dts Cisenbahnbt.| 6 | 6 |1.4 |102,00b6 |100,00eb 6 | do. do, Shuldsh./3 } 1.1.7 | —— Sia 5 f 14 | 1[1.10/217.00b (221,09b 6 B Busch, Lüdnsch./22 20 [1.5 210,090 8 207,09b d Us e. 59 120 | 1.1 1006,00b (345,006 | do, Kapvel -. 185 | - | 1.7 284,092 6 |21;006 6 ¿eaua Romana. Ung.Staats-R.13/ 4 | 14.10 | 46,006 6 | 44,60b do. Abt. 11/34 1.4. A, o ga E Erfurtex : eselt.S Stro: g A0 iee do. bo. 200 Kr./38 | 1.1,7 | —— 4 Sea R: 18] [1. 0 —,— |195,00ab B Bus, Waggönfbr. /25 | *|1.10/8385,50b /343,005.G Greppiner E N e 1245 906 B 1247, 506 Mech. Weó. Linoen] 0 | 0 [11 1284,00 À 234.505 tett. Bred. emt. c d [122,005 6 î do. 1914| 4% | 1,8.0 | 46, 00eb B | 45,50h Hamb, Hyp.S.141-690| | | | Gt. Berliner Strb.| 4 | 7/11 [122/506 6 12266 do. Nordwestbahn. 8 | 1.3,9 | —- fert A Hs j S A habera. Súlo ok 6 | [1.10139,506 G |129,50h G £ | | | Aen Sinai ä is | 11 250,592 [245/005 do. do. Sorau... 5 [E 184,75 [129.0956 n ott [239,750 G Î do. Gold-N. gr, 4 1.1.7 | 63,60h | 63,00 unk.-21/4 vers. 93,60b Q | 98,2566 | Gr. Casseler Stebi 04 TRIOE Zaiees A do. do. konv, (34 1.3.9 | —-— —— ultheiß. lus | |L9 [260,30h G |286,00b Bugtke u. CAN Met.| [16 |10 |1.1 /160,00b G [168,00 B gt u L San n BEH [174000 18925b do, bo: Biitau 2d [16 |L8 (245 00b B (241/500 E L h Lo L L 0e do, S: r 00 B I A do -| 97'208 | 97/80b@ | Samburg-Ultonaer| 8 | 141.1 | —— [ee R Sg s E a A Banque Ae | : S | | | | Ve SorcailuSel] CiCALE | | ie F, Móguin u. Co.|19 [12 | 1.1 (515/005 6 |302,00d 6 (208,505 j do. ileine| 4 LLT —— ! 09,900 ann. Bd. S. 3 ie J do. | | 97,5 4 S M T Sire Es o, Lit. 8 (Elbetal)| 1,3, E D s do, rz. | | | N Tae 15 ! e 4n h S Meinête.. O O E Las Is do, St.eR, 1010| 4 | 18,9 741,400 40,500 T Serie 16 unk, 21/4 | 1.1.7 | 97,6066 | 97,506 G Alicnno, Strb. Borz | o 6 |11 [106/26b (108/0068 | do. do, do. konv. /84 1.5.11) —r= Le H do. S, ; Famis u, Klein. ./20 10 {1,7 /213,00b 213,006 Bt B N E 154,00 00b8 ey Es Woll. : :(16 [18 |1.12/203,505 (274,508 do. Kron.-Nente| 4 16,12 | Ra | 25 Ns do, Serie 1/8Ÿ 1.1.7} —— —,-- Heidelberger Strb. 414 |L1|—— |—— do, wo A 1908/8; 1,6,11 A R Ndd. Aloyd 01,0873. Auswärtige Brauereien. R Altw.. 110 1.7 158,00b 169,600 U (12 [12 [11 [149,760 [448,00b | Dr, Paul Meyer. [10 [10 [1.1 152,906 8 [181,0 6G do. mitt. u.lleine) * 1,6,12 I, 200h ho. Serie 2/56 L117.) —— —_—g Hilde8heim— Peine| 0, old-Pr. 1874/53 } 1.6.12! — T do. 88 t 13.109014 } Saroline, Braunk. .130 |8 Lll Se D T I a Q IID 48/006 Be, Mil wicer Eis F 1.1 | 65,250 G OIRS &t R 97! 8 q a ere DóLl. G. 1 Lu O d ) 6.12 —,— a 1902 r 0/4 Std ( s tehmi Dc Aljr. Gutmank 120 23 | 1.1 448, | —, ilowice ne. [1,1 | 05,701 I do. St.„N. 1997| 83 11 , do. Fom.ODbl. S, 14 LLT 96,50b Q 96,50 G E ; l 0 Sie ibi do. do. konv.|84} 1.6.12 1 bo. 902 rz. 10 | | d ftr 1 G |174,90B Carton. Loschwiy. 180 10 f \ | G A ) [1.1 1150,59 1 3,906 G ( do. Gold-A. f. d.| \ i Yeipz. Hyp.-B, S, F | j i N Str ht 7 i ite e do, do. v,1903 Lit,O|8Ÿ 1.,6.12| —- t E E D eg, : ô [5 S | e do. Masch, u. Dal L. | | | j MIT Rüning zen D Dis N L 1983,00 E E oll. V. «A. eUEene T BEAT n a 1AM 8, 9, 11/4 versch. 09,000. | 98,00 0 Martenb.-Veendf. . [4 | 4 [11 [105,00@ os,00@ | Qeft.-Ung. Stb. alte/8 | 1.8.9 | 07,40b | 66,758 | Donau Dpf. 82 r. 10014 | 1, 51 — D 27 B riegec Stadtbr...| 6 | |1.9 |185,00b 6 | —,— St,- k | N | Mülh. Bergwerk . [11 [10 | 1.1 202,095 6 [200,0 6 . 6h fdb, 120) do. do, r u, 1r T T p Wg do. Serie 16 N 22/4 | 1.4.10) —-— “g Mecklb. (j. Rost,) . 8 B L: Sind | s do, do. 1E 1.3.9 E Day E Va 86’rz. 1004 | 1,4,10] | — x Blichner Erfurt. 4 7 O Gde Casseler Zederstah (12 18 (1.1 12DOOeu ae 195, 006 6 Gabaeit: u. Gudez| 6 | 6 |1.1 147, 50b (147,606 C. Müller, Gummi! 9 | 1.1 183,759 [172,006 Spieltk L | do. Lose „(sr.3./% p. St,| —— e do, Serie E, 7. 10/94 vers. —— |—-- Nteberwalbbahn ..| 0 | 0 |L1| 9508 | 8506 | do. do, 1885/8 | 1,8,9 | —,- O I 2 nziger Aktienbr.| 8 | |L10 —— |—- Charlottenb, Wass 1.10/149,00b 150,00 Nar. D » [18 [1.1 (280,506 270/,006G | Müller, Speisef. .. | 1.1 205,006 [210,00ebB L | do, Grdentl. „Dbl| 4 L I L M U Hpy.G. st r6.125/48 1.1.7 | E —_—, Posener Siräßenb. 11 11 (1,1 [164,000 G 168,00 G do. Auen ungs8nebß!3 | 1.3.9 | 64,50 G 83,76 Q S5 tmunder Alt. .|20 1.10] v Mett Charlottenhütte .….24 [12 (1.7 910,00bB 311,500 G pes t »rayt S | 90.0996 | 34.75b | | | 1. Bozen u Mex: 07/ 4 L E Lite A jé d unt, 9/4 | LLT 100,800 @ (100/28 @ | SiettinerStrahen! 17 S Pilsen-Prie A O Er | p M2 Bankaktieu. Ed a 50 | [L10—— [865,008 | Chem. Fab, Buckau 10 a L O PLRE Maschin. (30 |85 | 1.1 (833,00b G |390/00b G | Ea 1888 konv.| 4 1.6.18 | 9 — 9 bo. Serie 8 unk. 224 11.1.7 | —,— E do. Vorz.-Akt.| 14 741,1 | —,— —- art d TANEN 2 0 A T Viktoria... «10 110! Spt do. E r-W. 4 |5 | —, 119,25 | | rae L L110 | aje | ay reO do, Gerte 1/94 1.1,7 | —,-— ——- Etranßderg - Hera. 6 14111 | —= A Reichnb.-Pard. (Silb.)/4 | 1.1.7 | —— —— Dnen Dicietió 16 [110 [111] —— Gicihb do. Gricsh. Elektr. 10 7 |1.1 |262,00b [261 ‘00b Hambg. Ea Ï, A LT 1200/00 G O0 0G | Lafelglas 125 hs Lu do 1896) 18,0 P r do. alte, fonv. S. 2,3/34 1.1.7 | 84,506 | —,— Sildd, Eisenbahn. . 8 5X14 [120/256 [120,006 | Ung.-Gal. Verb.-D.../5 | 1.3.9 | =«— Amsterdam. Vt,B. alte 12 | 12 |—— |— do. Hösel . 18} |1.10/175,00eb G | —,—- do, Grünau... .-12 |10 |1.1 179,50 G 180,006 B T as Tenn L oa B Naphta Prod, Nob. mL oD| 1.1 | —,—® | ——® | Tedlenbg, Schiss. 12415 |1.1| do. feine! 45 | 10,9 my 0 Mecktl.-Strel, S. 14/4 | versch.| 94,00b E | 94,00 6 Ver. Eisenb,- «Br. V3. 0 9 [1.1 17,00 B | 17,00 6 BVorärlberge p u i L R D ; in Gulden holl. ü Ä Frantf. R inden 7 F —,— in do..von Heyde A008 1,1 A 257,00 B bst, T T antinledi 4 010111. 109;90eb G | 109/00b Nauh. säurei.Pr.i.L. |o Di/6 p. St.| 44,00 G 44,09b Teleph. À, Berliners12 U | do 1898) 4 | 11.7 s d Hy). &.3, 86,7 vl. 54 verd Coo a 99/908 6 BestD, e Sten | 6° 69 | 12 H E E AEE l d L Sia [4 117 A Uzon-Don Hom. | 5 Ra S j, Br. Henninger | |142,00b Bn Day O 10 T2 000 B |044/00b B Hannoveksche Bau.) 0 10 [1.1 | —— —,— Retarmeree S A pzl8 Ll 103,50b (Ae B Teltow. Kanalterr. oD I I do Meine) 48 | 14.7 | s tein. Gy} ver ' 1 A2 Wiirzburger Str Seite P i T Loon Monte e E M 2 Dortmund .| 6 | |1.10/142, - Weiler. A S 220 4671 ——= |—— Neptun Schiff2w. 110 [10 | 1.1 | —,— ,002 | Tempelhofer F D T E Eudapesì. Anl. 14) (f 1.1.7 | 09,7566 Q | 69,75h do. nul. 8, 9, 11-154 | do, | 99,600 G | 99,80b & ; / do. Mis Ens ar hs N a \ 35/006 Dadi sche Bank …....| T4 | 7 Pie | Ea Ln Gelsenk, .| 7 {1.10} —,—- do. Ind. Gelsenk. 8 16 1.1 220,000 B rae M M Et! j s s L7 376/50b 1373,00b G Mineilifentrug L 0D 11 e 71,006 G | Terra Aft.-Ges,.… [17415 | 1.6 214,90b [2123 25h do. e000 G R e 7 je do. Em. 16 unk. 21/4 | 1.1.7 |102,000 G 102,0036 |, ländi Eiseubahu-St 5 F L 4 Vanca Com. Ital. T S anau Hofbrauh..| 3 | |1.10| —, do, Werke Albert. 180 |20 |1.1 | —,— 153:008G | do, Waggon... 125 | |110416/006a (408/00eb B | Neu-Gcunew, i. L.jo D/6 p. St.| —1— —,— Terr, Hohenz.-Kan,| 0 1.7 | 98,500 G | 28,000 L Buen. Air.Stdt.09| 5 1.1.1 ger 9 g 0 do. Sm, 17 unf. 32/4 | 1,410/102,00b 6 102,006 | Au8lüän ische _ isen ate Stauiti- Uit aschau-Ddbg. G. 89.4 | 11,7 ,00b | 4650 6 Banca Gen. f Rom.. L Ee lnger Reifbr.| 5 1.10) —,— Chemniyer Werkzg. 120 1,7 165,000 1153, Harburg-W. Gum.ls 1,7 |270,00b B [284,006 Neu-WestendA i.L.|0 D//6 p. St./161,59b 6 [153,75 do. N. Vot. Garten| “ 0D 11 |—,— "| —— | do do. L 5 S 8 Präm.-* Bfdbr. k Sh veri. 4,89,006 @ R ODO S Prioritätsaktien, po Wis : gie LLT an E g tür DequeSnd. : 5 18 1100onA ess, und Herkulez| 8 O 1D eman 0011 | 9025h | 91,00b G Harb. Eisen u, Br.. is 31 {1.1 /270,00b G 269,006 G Niederl, Kohlenw..!14 [10 | 1.4 /220,09h 4 219,005 6G do. n On 0/0 Dl ada n i j ct tad ven qus j Präm.- |4 9 f « Bil er= Pl. «L, E E E: ui ank für Thüringen. Me S N! 101 —,—- g n,Gas- 1, Elektr. é 90 | s h S adves Pai a Le SEDEOD E ens GLOFHIT| 1131,04 R E. W | 1618 — o | s Müied derd, S2 2-4, 9/4 versch. 97,200 6 | —,— Auna R els M S Lemberg» Czern. stfr.|4 | 16.11) —= |—— Barmer Vanfverein . 7_| 74 [141&b 142,00» 6 P estelti 1918 E /| - : Concordia BVergbaui21 |21 -| 1.1 (347,006 6 1361,75bG | Harkort h d, 1.7 185,008 |187,25b G 119 0) 6 bai opa U 4 do: Rud.s Södital d 0 [112 | —— Do. 190 £) 4 | 1618 [2 | e | do. Ser, ? unk 1246| 1.17 | 87,2008 | —,- gusctherad. Lit.B| (1h Tr 1 Gclbade Et, v9] 16m “las [Boer Su L S 1167,00 6 M Holstenbraueret.…|10 | [1.10 ——— |—— 00. LEO O O 1 1b E Fo N do, Britctenbeu 8 s |L1 (144,256 [145,008 | Nordd, Cellulose. .|25 (29 | 1.1 (273,00 |274,75b@ | bo. Südwest i L.j0D/ p. St —— |— do. I S E E do. L 2/90 1.4.10) —,— 98'EO 1 St, == 200 Gld. | L G h ho Ser. 1 “al H bié vid Bayer. Handelsbank. A Hugger, Posen .….| 84 11.10} —,-— Es H Zum Saite: A L B 336/50 G 1335006G | do. bo. St.-Pr.| 9 | 9 [1,1 153,006 | —,— do, Eiswerte.…. 6 | T4 1.1 (175, 09bG 175,006G | do. Wißleben i, L./0 D/46 p. St,| —,— s do. 18391 große| 6 L E S do. Grdrenteitbr.S.3/4 | 1.1.7 | 97,606 96,60 6 d, W.| \ R Nl N Y zu St.200 Guld, südd. | ai | Jsenbect u, Co. ..-.| 5 [1.10 A ia u Consolid. Schalke. ./22 22 | 1.1 336, [335,0 Harvener Bergbau|12 | [1.7 |229,25b G |220,50b do. Gummi „....| 9 15 |1.1 244,906 [249,005 Teuton. Misburg. 110 | 9 | 1.1 | —— | 1 ren O D do do. Ser. 2/86 1.4.10) —,—- Prag-Dux.Vold- Oblg.| LIT ae E Verg. Märkb. Ind... 9 9 “_—y — s acta Cont. El. Nürnb. 10 [0 114 | —,— —_—— arpener Ver | B B 1 201, 505 1204,50: Thale Eish. St.-P..|55! ¡421.1 233/036 292; 00b s ‘5 robe 6 | L ns [226 | gordd. Grdted. S 9-8/4 | L147 | oT20ba | o728b@ | Chafat.-Agr, P.-A. (8,001 | 11) —— |—— |RanbeDedenbg. G, 8818 | L410 —— |—— |[ Veiliner Sanversges.| 9 | 8 [16200 ‘162,28b | Meter Schlokbr, „18 | [1.10 — f nic ¿ugezahlte | Harim. S, Masch. 15 | 117 a laroora [de ent, Va A8 sis [11 (288,000 @ (235.000 | Friedr. Thoimde., 80 | [17 | =,= | do. eines e F, O N A "55h in Gold-Gulden Südöstr.Bahn (Lowb.)! 1,7 | 49,250b G| 49,90b Be G UIRA L L Ql 41 [99h 99 b | König Br. Beek ..] 7 N Ln Vorz.-A.| 5 | 3 [1.4 110,006 [111,00 @ | Hadpec Gisen u, St.\16 110 |1.7 200,900 6 |195,00bG | do, do. 4113 113 [1.1 233,9 235,90b G | Friedr. Th ‘20 [Ae t H do. 1900 & O T do. S, 6, 19-12, 15-1714 |versh,| 97,266 @ | 97,2568 | yraz-Köîla jer ..| 54 7 L1| —- —_— R a o mea L S L E A 7 N Kunterstein. E: 1.10 ——— 118,006 } do. ati Lords 14 | 0 [11 | 92/0066 | 92006 |T. Hedmanu .…..| 8 1.10/178,75b 177,006 do, Lagerhaus i. L.so D|46 p. S1,675,008 675,006 | Thörl’ Ver. elf. 12 1.7 |233,0I% 6 250; 505 6 | Christiania 1908| 8 | 14.10 | A G E O T E O LINIA in Gld, v. W. R P 684; B C ob a | Leipziger Riebeck.110 M I A A 1.101128" 1140; edwigShütte....-|[16 | 8 |1.4 162,60b [162,006 | do, Lederpappen..| 0 | [1.10 —— |—— Tür, Nad, u. Sk. .|:9 L A T Ñ Genua 150Lirelse| f. 13.146 p, St.| --,—? caieeeS do, Ser. 19 unk. 22/4 | 1.1.7 | 986006 | 99,00G in G. 9. e N do. Obligationen 5 | 1.1.7 | 64,50e» 6 | 64,50b do, Kassernverein..| 68! 5% |—-- 108,75 G j K Vorz. Akt.| 6 D bj gens Cottbuser h 1,10/188,008b 6 140,00 B Hedwigs Animobl o [o |L1 140,006 (143506 G do. Spritwérke . 20 Ol a Lp Thüring. Salinen.| 4 | 3 |11 | 83,755 [31 ‘0 ab G Gothenb. 90 S. A| 0% | 18,0 | 2 |—— | do, Bt LeN ny E A o Gld, b. Wi E \ P SNs l D A E Brafit, Bat Mf 45008 L höchst. D. 64 einlb, R 10 [1,7 210,006 @ 7210,00b B. | De Gehmannu.C.15 (12 |L.1 (171,006 [173,260 | do, Steingut.… - 10 (10 |L4 | —— |—=— Leonhard Tieg ..| 8 | 8 [1.1 139,058 129, (509 10. 1908.4 140410 als ha O Cg O VILIGT GN A i |9,75 E ny 7 : o a Ll au ean anan i ab 1.10.19 zu 1128 | C is 13 |15 1.3 [225,00 6 1226,00 do. Trikot Sprick.|11 | 8 11,5 | —— —,— Tit. Kunsttöpî. i. L.jo D/16 p, St.| —,— —, Hel; ¡ngfors 19 0 4 1 180 Pn P — S 11 Plâls, Opa tanten A dos Vin Gld. d. W.| M "4 Mi / L li A ade e 4 R i At E E Lindenbr. Unna „.\0| 1 2E Daimler Motoren (80 | 6 |1,1 |268,75b [266,00b Veiv u. Frande -: 1:10/258,25b 6 259,00b do. Wollkämmerei112 10 | 1.1 220,006 219,006 a e G 9 9 j do, L L T Bli G 18. 115/44 1,14 | — [119008 | Sembg,s Che erie M e [4 | SaiC Sonder lad Lu naa | Dae Brüsseler Vank, alte- 1b] AN E Que L [Daimler Mori [0 |L1 (288/000 8 (208,800 | emmoorPortl.-8. ‘0 | 6 |11 259,00» 270,00eb 6 | Nordpark En Ried (200 v0bA | Scadetd Bin M0 (T 1LI L 1 R | La C C LS i 9 1,00 4 teh T M L L T 5 A ; y 2 BifonR tf As I / enbr. Dortm. .110 | |1.1 A N a 115 manumühßlen. 125 |: 4 —— —, Nürnb, Herk.-W.. .]16 102 in Mae, QUGET L (T 1E, Rarlebad 1898 | 4 | 1410 | B9'BOeb@| —- do Ser. 13, 14/4 Lea 99,25b 4 | 99,50b G e L Et: Sha 1,1 (194,006 ji18,006 | MursEiChark.-A, 1888/4 | 1.1.7 A N Lens S S U ae 127/006 Merzig Brauerei .| 5 | |1. —— Dessauer Vas o A 2a 'd0G E EOA \ ° 4 Triptis Akt-Ges... 6 [8 [11 |—=—= | 1210,2056 ; ; 17-18 t,«U,S / 1/134, 00! 0. 9 A.10| —— —— / in) 8 |8 125, J “l N cities L ; „0 ildebrand, Mühl.| 9 9 |1. ": Tuchfabrik Aachen. i : E 1909| 4 1.4.10] 63,80eb G| —-,-— do. Ser. 17-19, 21, 1 1E o P N Á 1839/4 E 1 Cobur & n es n 8 5,90 S | Müser, Langendr..| 8 12 |1, , Deutsch=Ul, & B ed Ju [17 1135006 G |182.00b G ilgers Verzinkerei/36 |46 | 1.1 332,90b G |320;00b | Lzucfadri? Aachen .[10 1.10/2039,0I3h 6 | 139,785 6 Kopenhagen 19‘ 92| 4 T L Lee D diene 6 22, 24-29/4 versch.| 98,50b G | 98,75h G Raa abri é 1.1 | 38,25h 374) Mokkau-Jar.-Arh, 4 L440 S R Coburg-Gotha. Kred. 8 156 |— Is Dberschlesische „….-| 7 | 9 |1. — do, -Luxenmb Zer). N OLORER 199,09 bB | Silpert Maschinen|12 | 8 |1.1 155.606 E Dbersl. Eisb, -Bdf.120 |5 | 1.1 157,006 [155,506 Tüujabritk Flöha. 16 [16 | 1,4 233,596 |24, 500 i do. 1910,11 4 | 1989 | ——® | —-® | do. Ser. 80 Unf. 24/4 | 1.4,10/100,0066 |100,00b@ | Na -Gebenburg, E : Mozfau-Kursk .…...|®4] 15,11 ——? |——3 | Commerz- U. Disk.- M Dhbelner. +0 M. [1 j do, -gtiederl, Tel.-| 6 | |1.1 201,000 6 (199,000bB | Hilpert Maschinen a | do, E.-Ind. Car. H [14 [14 | 1.1 172,00 [174,006 @ | Türt. Tahak=Regie 1:3 [792,005 [733,00h do. 1826| 81 L] beant ant gar D do. Ser, 20, 23/84 1.1.7 | 838256 | 88,25b G ¡l Motkau-Smolens!k 4 | 1.5.11 —— SAR “ Ba i, A 7 17 |137,25b G ‘|137,00bG ; Nr.1-1000 U. | do. -Desterr. Berg.j12,112 |L1 | —- : 04 9 95,00b do Rotawecte....l17 ILT | L1 274,000 |272,75b 1 Std. = 8 L ti fn 18 a8 L Let s do. inv. S.11,15,/16/84 versch.| 88,506 @ | 88,006 | Salzb. Cisb. LREO 9 Ll r E Nicolaib,-Obl. 100 £4 | 1.5.11 ——® | —,—° | Dänische Ldm.-Bank .|12 |12 | —— ——- k as POOT 1006 F do «Südam. Tel..| 5 | [1.1 18,0066 130,006 6 P Js Munition s 1s En S S2 00e Skai t; Hartsten S O Maud Ae | | H * 895} « P TH L E O: , 9 9, T s ' P t 5 g ) î 1 D dd | Î 7 J d i « 6a. a 1WU ‘ [4 , enl N T 4 y : g Sg 5 f difiabonsa S 1,9) « | Lil |——? |—° bo, Komm,-Dbl. S. 1/4 | 1.1.7 | 98,626 j 98,25 8 eute aomb)| 0 1,1| 17,258 | 16,758 le a I Ä ra A Paulsh, Spitta 4 1140 S 08 P ETTEDEN, étett, Ss MORS A cl@bergeracdeifiis [15 |1.1 [3018006 (301,000 G | Oeking, Stahlw. 125 | 6 [1.7 191,006 6 190,00h6 | Ungar. Zucter-Ind.16 C Les j do. Me L E Pr. Ctr.-Bdkr. 1900/4 | 1.4.10/100,20b 100,406 6 T Sk. = 500 Srl s l a Grial E L Danziger Privatbank 7% | 74 182,008 |“4 N FReichelbräu 112 12 [1,7 (210,606 (210,606G | do. do. Bra.-A,/ 6 | (11 182,00B 188 Höchitez Farbwerfe[18 [12 | 1.1 (335,005 1385,00» Delf. Groß Gerau. 0 | 0 |1,4 170,03» 6 1594b 6 1 Stck. = 1020 4 j Maild. 10 Lire-L.|fr.Z.# p, St,} —,=-9 B do. 1899, 01, 08, 06, | | Sz Taae Nagub.| s L1| —,-- “pu 7u E E S Darmstädter Bank... 7 |6 |—— A Rost. Mahn u. Ohl, 9 | [1:10 S höchst. D.6%, kdb, E | | 11 118,000 G [120,006 G Hoesch, Eisen u. St.39 1.7 |239,90b 247,500 E. F. Ohle's Gedan 0 1.7 117,50b 118,00b Union, Bauges. ….| 0 | 0 [1.1 | —— | A } Mosk. S, 25,27,26 l 97, 09, 10/4 |versh./100,30% Ea hs Urs. 6200: “ , ' Wehbahn ae 11,7 | —— Es Guldenstüücke i Slegel Bochum 12% 1,10 —— | C Denis Asphalt «-/ | 1d 0 |1. R 1.006 G 131 1,006 G Hofmann, Stärtef./12 | 8 |1,1 1131,09» 6 |190,60b Oldenb. Eisenh. fv.| 0/0 11.7 160,00b G 1149,00 B do. Chem. Fabr.| 7 M l S | 6000 Rbl] 4 | versth. | ——©° 9 ds. 1912 un”, 1922/4 | 1.8.9 [100,706 G [100,7096b Q q Transfaufa sche ver 8 15.6,19) E in Guld, südd. W. Bürg.| 4 1.10 [124,50b 6 (120,006 G do. Babcoct 1. W174) |1.10/311,000 6 Ji1,08 | e j 0b Ovpeln-Frauend.. .[10 | 6 |1,1 148,906 [153,908 U. d. Lind. Bauv. 8/00 [1,1 | —,— P —— | | 1 s | | 9 Ver. Arad, u. Czan. s 1.1 —_ - 9 o o ° ] Schöfferh.Frf as | ; | L 244,505 HohenToÿhe-W-r | 0 [1.4 143,00! 143,0 peln-F | j E | Be G 1 R ee O LES, 29, V, PULI Le D LON 1 TORLE in Gld. ö. B. M J O 1 oe PON Maceslide) 7} 0 100,600 8 1200000 Sáwabenbräu.. 10 | [110 —— |— do. Eb. Sigualw../16 110 (1.1 | 21450) oe ie. (15 (13 |1.11/320,00b G 1288006 G | Opveln, Portl.-23..120 (10 | 1.1 174,26b @ |173,006G | do. Vorz.-Uft. 0 | 0 |1.1| —,— | 6,78 | bo. S, 30+—33 do. 1904/34 1.1.7 | 84006 | 84,506 G b Pr.-Att.| 9 Fz Barshau Wien 1decla L117 A S a )essauer Landesbank} 7 [7 | =—— _ Willen e : 16 |12 |1.1 E | ci do. Erdöl... 25 20 [1.1 (503,096 G Aa OOE G | Hotelbet1! tag 2 Gei. 5 la 14 250/0096 [222 '50b Orenstein u. Koppelil4 [14 |L1 (227,099 6 /229,50b G höchste Div. s § | j 5000 Mbl) 4 | Lt [8 |—=S | do, Kommen : | e L A4 i An L e Dentsch-Akatische m 203,006 6 [196,00 6 v. Tuchersche .… 10 [19 |1.7 | E do, Gasglühlicht 25 | [1,7 996,00 886,002G | Vorz.-Att.' 5 | 5 | 14 [107,256 [107,500 | Osnabrüict, Kupfer. 20 |1.7 192,036 6 [198,00 Lo | | V AOOOF O 1E Ee L S AVOL ONIE 1 U S T O ORA M l] db do, LEVIE T P „in Shanghaîi-LZaels ; Vereinsbr. Artern | 6 | (1.10 | S do. do. Brz.2A,| s) [17 (11,04b6 | —- Div, s41db,106| | | | Ottensen. Eisenw. „[12410 | 1.1 |170,00b G [189,006 G | Unterhausen Spinn 7 | 0 | 1.1 184,504 [184,009 j do. S, 34, 35, 36, do. do. 13 unk. 22! 4 | 1,2,8 aooLA 10; 00G | Rursfks R en, 1,2,8| —,—2 ——s do. do, S, 94 (1.1.7 | —— g 1Shang-Taels8=-2,5946 t Wictüler Küpper . -| 5 | 5 [2 des [124,50b höchst, D,0h,tdb. 10d n , h \ 89, 000 RPL. | 4 versch. | ——-® 9 do. do. 67, 91, 96 13 1.4.10] U T | Moos 006 G j.Most.-Kiew-W, do. do. S. 10/4 | 1.1.7 an — t Deli Anfiedl. Bl| 4 18 | —,-— 138,00b j do, 1000-100 „ [4 do, _— —y9 do. do. 1906/84 1.1.7 | 84, 84,00 j 1 St, == 400 #6 K do. do, G, 11/4 | 1.1.7 | —- —_— Deutsche Bank „414 [12 [240,76b [240,096 j L f | | E n = O i Ms E R: GCTTAE T “S E R * D m s aan Zis ita ici itid i C E E E ERENEREE E EEER E E T "T P ERPERRTZ S H E: E E E Sit ; R