*%

Neodenkredit-Pfbrf.! —,— Türk.Anl. C.pr. ult. Juli Dee. Ghoh e L. —_,— do. d 1000—20 £ 21,70bz GETIL.f Ung. .i E Es Ri e Le Sb 60 bz I Lot. Gol rior.

(D ‘4 102,50 o 7562G do. do. pr.uklt. Juli 4 Pefter E dbr. 3 4009 1. 2000 A 192,10bz do. Nordwestbabn gar. s r.| D D [4

96,75 bj 111,70G 100,25G 105,50G 108,50G s 100,90G 200 —,—- 3000 u.300 103,75 G ¡1000 1.5009/104,25bz {f 1000 u.500{103,25 bz G [900u.10001102,90B 1000 1102,60G 103 50G

,

E E MrS A MSM U

16,75G p.Pfdbr. Darmft. Bk. Gld.] 84 | 8 üdd. : 104,10ct.bzG Rhein Hyp is 1902 .12000—100}99,59bzG do. pr . ult. Juli E S I b, Bart U 2000 96 139,C0B Daeaae bat [11,70G do 0. 69-74 uk. 10 Martitäde/ 84 | 8 | 1000 [156,75bzG | do. Hyp.-Bk. .| 7 j 1000 Drtm.Union (110) S 6. Komm-Obl. “ pr. ult. Juli| : 156 6,70à,75 bz “g Hyp.-Bk“| 62 1200 151,49bzG do. (100)! E ih W.Bdkr. 1905 Darmít. Zettelbk. 3l/e 47 | 200 Provinzialbk 1500 |108,00G Düff. Drabt (105) 103 60G vo.unkdb. bis1904 Sans andesbf.| 8 | 8 600 151,75 bz P 600 144,90 bz Elberf.Farb. (105)! trick Sähf.Bdkr-Pfd.I. Deutsche Bank . .| 10 | 10 |1200u. 600/204 25 bz 6. Zir. Bd 7s 600 |177,C0b¡G | El. Unt. Zür.(103)| 35'70G Ee, Bedenftrd. do. pr. ult. Juli! 204,40à,25à,75à,60 Bz | 6090 133,60G Erdmannsd.Spin. E s. rz.110 Dt.Ef.Hahn50/e] 72 | 7 | 300 [115,10bz (5 p. St&.[101,50G do. do. (105)! t E Dt. Genoffen\chbk. | 6090 |[118,50bzG [1090—400/111,50G Frist&Roßm. (165) | |

,

if ip ft jf fn

Se BABS S

M fl J n] Panl A fes

Co

? W s : Beg =| | ma Sai a8 us | | and | -

K al E A —J J

S O

L

terländ. Spar. : . [100,006zG do. kleine | woinisée Piardbr. V L P. 3840B do. Fonfol. Anl. 1890 490 A do. do. Lt.B.(Elb.)!

9 14.17 4 . #68,40B [{l.f. de. privileg. Anl. 1890 do, Liguid. Pfandbr. 1A: 6.12! — — do. Zoll - Obligationen 1000—20 L ilen -Priefen Portugies. v. 88/89 4¿9%/o'fr.| | 4060 u. 2030 P 35,75bzG do. do. do. fkleine 100—20 £ aab-Oedenb. Gold-DbI.!3 bo. do. fleine|tr | 406 A 35 75bzG do. do. pr. ut. Juli| i L Reichenbg.-Pardubib(S.)/4 do. Taback-Monop.-A. 41 1.4.10} 406 M —— do. Loofe -[fr.]p. 499 Fr. H 110, ) 6Obz : Südösterr. ahn (Lomb.)} [3 Raab-Grz. Pr.-A. ex.Anr.|2{] 1.4.10 [100 M6: = 150 fl. &.195,60bz _do. do. pr. ult. Juli 1109,75àl11à110,75 bz do. do. neue!3 | 1.4. do. Anredts\ch. .|—| fr. Z. | 33 60bz Ungar. Geldrente große 1000 fi. 104,590G do, do. Gold gar.) |9 Röm. Ank eibe I steuerfrei] 4 | | 1.4.10! 500 Lire G. 93,70G do. do. mittel 500 ffffl. 104 90G do. do. (Sc Rd). de. IT.-VILL. Em.'4 | 1.4.10 §500 Lire G. 93,40G do. de. Feine, 100 fl. 164,50G Nng.-Gal. Verb.-B. Mum. Staats-Obl. fund.|5 | | 1.6. 12 4000 Æ 103,25 bz do. do. pr. ult. Fuli| s —,— Ungar. Œifb, -Gold- A. do. do. mittel!5 | | 1.6.12) 2090 103,25 bz do. Kronenrente . 10000—100 Kr. |—,— ¿ do. do, do. fleinei5 490 MÆ 103,30 bz do. do. 1090—100 Fr. [100,90bBI.f. Lo. bo. Ÿ9, do. amort.!5 | 4090 M 101,20B do. «V: (ge Juli 7 100,80bz E do. do. do. fleine'5 | 400 Æ 101,90 bz d. cis. Th.)| 10200—498 Æ |92,70tzGil.f. | do. Eifenb.-Silb.-Ar al. do. do. von1892/93/5 | 4909—400 „S 101,29G Bald ¿Invef F. Anl. A A Ea 208 S Vorarlberger do i ine 5 101,80bz Loose 00 f. 268,806 Pn e E e ha wee 1E | 59,90bz G Temeé-Bega gar.| 5000—1000 fl. |109,70G Saang Ann s ri do. do | 90,00B do. leine] 100 fl. 100,70G Rodiow- Weronel L SEL E §9. do. 90,00B Bodenkred.- Pfbr.| N 4 4 4

E E E 9

4 4 | 4| ä ¿ 98,40B Ekl.f. ds, AN inistr. de. Hauptstädt. Spark. 4 [1 B {kl.f mini Ben S9 do, do. GolDrio 4H

S8

400 Á Osftrau-Friedland 1

S

n

T pri prak jene jr perenk

bard jdk J jed J

D O] P wo

D wr

a2 S T M

a

“Oro e O N 7a derl ped res teten 20A bs ft ju Duo T I VO A Oa O

D

—

|

E TEESZEE

“0

v P P C H

Ore R

Pk J “J fenk J fend Prnck enk C) J _DDDD

4 es @ De D

76.70G bo. t ‘bis 190 Dt.GrundfGuldbk| 1000 |130,60bzG | Pr. Pfandkriefbk. | 1500 [129,90bzG elsenf.Bw.(109) Dk Hyp.- «Bk. 75%/g 6009 [120756 _ A | | Deut de Na 1. BE i 600 1120,25G Elf. b T B HUHA e Uebersee! j 1000 1141,50bzG | Neisbank . E L ote e | | T 6 An 75 bz S ei „Banf 1 o t ? n 104,90bz Stett.Nat. rz. 110 Dortmd BandV| e E |R R oft e Bee i 500 ) Hib y 104,90bz I ho. Uo, WLIOIS ILLT | Dresdner Bank. .| | 600 [161001G | Raf B fac S! | O D E 104 90bz R .100/4 i Do e E T i 161,00908EzG | Nuff.B.f.ausw. ¡250RbI.P.1]—,— HörderBrgw(103 102 506. G do. do. 10014 11.17 | 0/101 0 Es pr. ult. Zuli! E do. vr. ult. Iult O6 50à106à103,25 bz | Hös&,Eis.-uStabl Es N unk. b. 1905/33 1.1. 92 ; Dresdener B Bk. -B.| 1009 3 090bzG Sächsische Bank | 600 [127,50bz IlteBergb. rz. 102 ; Südd. Vod.e «Kred.4 „| vers. do. Kr.A.f.J.u.H.! | 390 113:008 bz Gk.f 1000 1!45,20bzG Inewra;law.Salz/4 e do. do, 4 (L 4. ( Elberf. Bnk.-Ber.| 1000—500|- —,— 450 E Kaliwerke Aschrsl. . [105,10bz = Westd.Bdk. uk. 1624/4 Efserer Kred. Anft. 600 |145,80bzG 3000—30N132,50B |fl.f. | KatiewißBergbau!'33 —— do. do. Éndb.T1.!4 Goth. Grudfr.-B. 600 1129,25G | 1000 1106,75G Königsborn (102) 102 25bg *)= do.do.TIT.uf. 1005/35 Me f do. neue 40/6 800 112,898 500 105,00B König Wilb. (102) 101,10B do. do. IVuf.1907/33| 1.4.1 1] do. a E eaen 08 600 167,10bz as Krupp (100) 101,25b «y Hamme. omm.-Z3. Z co.1137,C0bz L. j 200 l. i—,— l aurabütte A.-G.! 02'30b; Fe do. Hyp.-Bank! ¡1500 1.750|/160,50G | do. pr: ult. Juli! — ,— 2uife E O Bauk -Aktien. do. Wecsrerbk [10 /132,C0G E.f. f Verbk.HGamk. 09/6! 3 M#Beo.l —,-- L Lôweu. Co.(100)/ Se {Lintermmin 1. 1. zu 4 */s; ausgenonmmen Reih3bank: 8, */z 1. 1, Brvogbe S M E Wri. K E B. +3 : p d D gb. (104) 102,50bBEl.f. : 7., Bras. f. D. 4° 1. 7. unb Rostoer Bank & *% 1. 3.) ere 39,00 bz S iSsf.-B.| HbLP—- — ¿Gen Db. (108)/4 | 1.4. 6 B E s Bap Be Köin. Wechslerhk.| 194,25 bz B Wettd. Bodenkr. 1000 1123,00ect.bzB | Naub.fäurefr.Prd.i4 i09,00G We tralish: Bank! 1500 1.450122 25G Nolte Gas 1894 .147 10001. 500 — 183,006zG Wien. Bankverein | [200u.109fl.] —,— Ttordd.Ciéw.(103)/4 3 2090—200 102,00G 219,90 6zG do. pr. ult. Juli h Nordstern (103) 143 1.1. S 118,00G Wiener Unionbank! 81 | 8 | 200 fl. [—— Dkersl.Gisb. 1054 1.17 | 1200 [104,75G E do. pr. ult. Juli —— do. Eif. Ind.C.H. | 191,25 bz G 170,10bzG | Württ. Bk.-Anft.| 7 | 600 —_,— do. Kokéwerk(103) 4 102,50 bz G 108,80G EL.f. | do. Vereinsbank| 7 | 600 F — Oderw. ObI. (105)/42 —,— L j

76,60bzG §o.

i07,80ect. bzG& O l 101,90G La TIL. E Swzb-HpbE.Pf.1| ia De A

1000 19 00 bz G Georg-Mar. (103) 1000 [12,306 Hag. Tert.I. (105) 3000 }{1€0,206zS Harpener Bergbau [800— 1200] —,— Den M endel(105)/4 1000 [129 00b:B en Wlfsb. (105) 44

S "u

N

O O0OMANn

wi

m N NDI

bk (D T D D ©

A Pa Pee T E I] J] *J Mr O O

Et,

500/103,20¿2G*!.f.

) 1102,60bz B

162, 5CG

100,90G

i: 100,00G 5001102,20bz I1.f.

pn 000 E

tp

E E n vi E S 9

J

pem prd

DO bo

d

bat

D

Do E S

P

r ry LeJ

3

Db v0

d wte ——

O-A

i (Q) r

Im J E J O Fs L pra Fnd Fend park bcl jam E4- t J

J

[02,10G 10230G 4102 90B ?1 f. 97,25G

104,10bz G 102.C0G

1025

bey 50

R SREASS 2 a 7 “n -_

Er | S T

DmthoLOLooOoo A l A i

5009—100 A. I|—,— 1839| do. do. 5000— 2500 Fr. 90 30kz

4 A N: H E do. do do 1000 Fr. 30,30G E E Kursk - GChark.-Asow ODEL.) E 500 90.40 bz

10000—269 Kr. 192,75tzB Bac A 1889 do. do. 9000—2 2500 Fr. 190,00B

: 2400—240 t F Pcéeo-Kia E ‘ 9, do. 1020 Fr. 90,00 bz 9. . Grundeatlaft.-Ob 10000—100 f. 33,60B Ff. ozCce- Lew. OTON.NAT.} do, do. 500 Fr. 99,10bz o. Spark.- Pfdkr. 1F. T.

„O i | A 0A E ian R A o sco-Rjäfan ÂGr, e E A ¿Do 5000—2500 Fr. 189,60bz ; do. L n 2090—200 fr. jiCC,206bz G r fell do. do. 1000 Fr. |20,00bz Venetianer Loofe . SIOSEEDRoLenE A

30 Lire 22,60G Drel- Gri Sa do. 500 Fr. E TSiezer Ko: mmunal-Anl.|5 1000 u. 200 fl. G. 1109,95 Z S do. do. 5000—2500 Fr. 159,60bz Züricher Stadt - Anleihe 34 1000 Fr. 101'50B Rjäsan-Koslow do. bo. 1909 Fr. 59,80bzG Türk. Tabacks-Regie-Anl.| 0E 1.3 ¡5090-200 Fr.|—,— do. Uralsk | 500 Fr. 39,90bz do. do. pr. ult. Juli] a 270 Rvbinsk

E Engl Anl. v. 1822/5 | 1036 u. 518 £ ¡—,— ; L: Südwestbabn gar. . do. do. Elcine'5 |! i do. von 1859/3 |

ia —IlL £Æ —— De, Ei e E OLNIRRRRE Transkaukasis@ óL ‘aar.|3 1000-0 8 —— Altdamm-Kolberg . . [4 | 1000 4 e i R E Ge finei3 24 konf. Anl. von 1880/4 | 625 Nbr. G. 103,10B Bergif G-Märk. TIT. A.B 3000—309 es [100,6096bz Warschau - Wicner 10er|4 do. do. do. 4 | 125 61. G. 1[103,iCG do do. ‘UILO 300 1100,60bz bo. I: 5eri4 va v9. r. E Juli! ; Berl.-Ptsd.-Mgd 690 U. 309 ofs 191, 99G “ do. do. 1erj4 do. inn. Anl. v. 1887/4 | | 10000—-100 R6I. P. |--,— Braunschweigische 3000—-2309 So: do. Lx. do. do. pr. ult. Juli| do. Cut enfchr d 900 100,25B Wladikawkas Oblig. 1885/4 Lo. Do. IV.l4 | 16000—109 REL. - Brsöitboler Eisenb.- Obl. 300 „f E “SA do. 1896/4 do. Gold-Rente 1884/5 | 1000—506 NbI. Dortmund-Gr.- -Snsi@. . ana ——— Do. do. 1897| do. do. 5 | 125 RbL Halberst. Blankenb. 82-904 | 500 u. 300 # 1[101,25G Zarsfoe-Selo do. do. vr. ult. Irli! do. do. konv. 1884 37 —

500 u. 300 A |—,— ; 4 St.- Anl. v. 1889/4 ! 13| 3125—125 Rbl. E. do. do. 1895/32 1000 u. 500 —,— Califoraia Oreg. r¿.1918]/5 | do. Feine 4 N va 625—125 Rbl. G. LübeX-Büchen n gar.

I N

9 c pk i P

(r a oda b d dn 00 D

Om EER

i

E S Ad tr ctr cy Tys “3

e R 0: — fm O f S Nam |

S

Eis U Do fm j È f fas f

09 ip T D

O. P F L.

E L

E A p pad

S D s »

as Z SBS

wt,

s

r L)

2507 50: E06

Qr

E Div. pro[1895]1896] Stüte zu 4 101,30bz kf. : Aaen.Disk.-Ges.| 6F | 1000 1138,09B {02,10bzG Amtterdam. Bank! 9 200 fl. bell. |—,— 102,90 bz gr.f. Antr. entralbank 7 zè | 300 Fr. |—,— M G Bana Com Stal| 6 64 ire [114,25 64G burgerBank| 25 u. 125 Rbl. M. 103, anca Com. Ita ir: 25 bz C LuremburgerB an 62s i 125 RLC D S Bk. f.Rheinl.u.W.| 6f | 124,00bzG Magde b. Bank-V.| 125 Rbl. M. —— B.f.Sprit u.Prod.| ct y 66,60G Priv.-B.| 1250 Rbl. 102,40 bz E Barmer Bankver.| 6 134,50G Maklerbank. - 625 Rbl. 102,80 bz Baseler Bankver.| 6 O0 Fe Mecklenb. B. 402/56 125 RbL. 102,70G Bayer. H NT: [8.05 18.05 |200 f.fübd. E Mel. Hyp.- Bank 4000—400 A |[102,70G Berg.-Märk Bnk, 7 600 47 90bzG M&cklb.StrlHpBk. 125 Rbl. M. 103,20B Berliner Bank . T8 1000 1128 5bzG Mein. Hp.B. 70°/6 2000—500 Á 101,80bzG do. Handelsgef.| 8 [1000 u.500]168,50bz Mitteld. Bodenkr. pr. Erf{. 101,70bzG do. pr. ult. Juli 1685168,50 bz TS. Kreditbk. 4| 125 Rbl. M. do. “Kassenverein!| 95 | 3009 [129,50bzG do. pr. ult. Juli) —,— Berl. Zich. F.(103) 4 | [1000 u. 509 102.608 Schuckert Elfk.(162) 47 196,00G E Io. Makler-Ver.| § 1000 |124,.00G Nat.-B. f.Dt\ch(ld.! | [145,25 bz G Berl. Elektr. Werk 4 10/1009 u.590102,70 bz Scbulth. Br. (105)! 106,75 bz 1000 + 9 (Bredn-Hwds S s n H aa Sr r Uz & “ao E 500 u. 200]100,90G bo. v. 92 (108) 106,75Bz Börs andels 2, iedersäc!. Dan E,8082 M do. .19| 500—200 |—, Siem.u.Hls. (103) C106 0E Bf. 1000 F 34, : Brafil. Bank D. 1009 1159,60bz G Nordd. Kret itanst. [16 25bzG Bo um. Brgurk. 4 1000 197,098 è Thiede rb. A Ob. | 100,80 bz p : aunschw. Bank] 300 [112,75G do. Grundkred. 102,90bzG | Voch.Gußst. (103)/4 1500 {106,00 Ung. Lofalb.-Obl. 7.10/16000-260 &r./99,50G 1000 u. 500 A |—,— Chicago-Burlgt. 13.1927 4 | 1000 F : "Kreditbank 300 |1i0 60G Oberlausizer Bnk. 125, ‘00B Babe Ei (109)5 | 1. 1000—200|—, Westf Draht (103) 17 | - 1000 a do. do. 1894 VI. Em.|4 | 114710] 3125—125 RbI. E. bo DD, v. 1881/4 1000 u. 509 A |—,— Denver-Rio-Grd. rz.1936/4 | 1000—500 S do.- Hann. Hypb. | 600 |157,10G Oesterrei). Kredit ; Centr.Hot.II(110) 41 500 199,50G Wilhelmshall (103)/44| 1.1.7 |1000u.500/104,00bz G do.Gsld-Anl.strfr.1894/32 do. 404 Æ do. do. do. 1000—509 M |1£20,00bzG Illinois-Gentral r3.1952/4 | 1000 F L Bresl. Disk.-Bnk. 600 I[L1i5.40b;G do. pr. ult. Jyli 939 70 à2,80bz | Cfarlot. Wafscrw./4 1000 [102.106 Zoolog. Garten . ‘10/609 u. 300] 02/40bzG do pr. ult. Jali! Medcklb. Friedr.-Franz-B 5000—500 - — —— Kans.-Midl. 42/6 13.1937 |fr.| . inkl. Kup. 1, 6, 94 do. Wehzlerbank 600 |[105,25bzG do. Länderb. abg. S Chem Fab. Weiler 4 Z'10 Schiffahrts - Obligaliouen. So. do. 1896! 3 [1258.11 | 404 [92 40à,505B Oftpreuß. Südb. L.- A. 2000—309 4 E do. Zertif. G S2 , Brüffeler Bank L 500 Fr. — — Olde enbg. Sp. B. — —- Conft. d S . Gr. (103)! 47 i bo. do. pr. ult. Juli) | —,— Stargard-Küstrin 1392 . 500 u. 209 —— Manitoba rz.1933/43| 5 1000 f 193,40 bz Chemn. Bk.- Ver.| 6 306 1118,80G Osnabrücker Bank 116,00bzG Bunte (193) 4 ‘410 do. kons. Eis.-Anl.1.11./4 | 114710/3125 u. 1250 Nbl. G.[102,80G Werrababn 1890 1000—100 —,— North. Pacif. Pr. Lien Bd. 1000—500 § st87,40bz i Cobura. Kreditbk. 5 300 192,00bzG Ostdeuts@e Bank! 115.00G Defsau Gas (105) 41 do s Ser/4 | do. |. 625 Nbl. G. S7 Wismar - Karow 2000—20C0 — do. do. Gener.LienBd. 1000—500 § 155,10bz Dänische Ldm.-B 0 Oftfries. Bk. 609/c — do. ler!i4 | do. | 125 Rbl. G. 103,30bzG do. do. 1I.bis1921 1000 F 114,50bz Danzig. Drinatbt.| 8 1500 |— Petersb. Disk.-L N | do, L ep Deutsche Kieiu- u inkl. Kuv. 1. 12. 93 [84,80bz 2E o. pr. ul Tia 124740| 125 Rbl. L Allg. Deut. Kleinb. (102) i ' c A do. do. (102)

4 A aßenbahn-Dbligationen. Ore 2 g.-Railroad rz. 1946/4 | —— 1000-500 [102,60bGILf. s 2 28 v. Pennf./4è! 1009 S E Oeft. Nordwestb I IT do. Staatsrente/4 | 126213] 25000—100 RbL. P. 66 70G “4 s, (102)| all t 1000 . Ner 4 54 | — | 71] do. pr. ult. Juli) / 66,689B do. Lok.- u. Strb. (103)!

1000’u. 500 A [103,00B , 2 N Hr 5 1000 u. 500 A 1i03,00B , E es C E 0000 gs [105,20bzG Deutsche Sisenbahu-Stamm-Aktieu. do. pr. ult. Juli do. i. fr. Verk.| 104,50à,25 bz E 1000 u. 500 A 1104009bz- , E t harpndag j 1000 S S Div. pro[1895|1896]|B2f.| 3.-Tu. Stüdte zu do. Elbthalbahn T LE 4 s . S. |—,— Sw eis, Zentralb. T | Co i 1139,50 bz Z bo,Nifkolai-Dbligat . .4 E Fr. Wi Berl.-Charl. Strb. (102) 1022S | € 1000 66 30bzG 3200 & [114506 do. pr. ult. Juli 131,754,606; | do. pr. ult. Juli] 139,708,4C ‘4 do. do. fleine!4 00 Fr. s Sr. Berl b. 12. 100i St.LouisS.W.1. 13.1989 5 66,30 bz Aa ¿en - Mastricht. 27 | Zal E 600 90 D Macs 1 Debenbuea E / L E E Nort tb | : / S L39, (0B,AC do. Poln. Schagz-Obl.'4 | "500100 Rbl. D. 97,60G S Zrine F S. 1000 # 110,90bzG do. i. fr. Verk.| 114,50 bz A o es 4] 11 | 20fl. S. [|720uG Seis! s efi. | 6,8 | | 00 Fr. S do. do. kl.|4 10 150 u. 100 Rbl. Þ. 197,50bzG Ostd. dein ‘Ges. 7100) 1000 8 36,80bz G Altdamm- «Kolberg, 4,75] — |4 500 6 118,25 bz E o A | 29 E L, E 4 As do. Pr.- Anl. von 1864/5 100 E 191,00 bz do. do. (100)|3 | 31 | L

4

s “E

I N N M A O =IZ

e O

U 005 90 “A M e. r I O N

p J J s M-M

—I—

| j j î I ! j j j 5 | j i j |

m C O O preek

o mi 00

bek ferm pmk

b

N fs LO Im b dk P QO Prt brd QO A A A Pad m ft | O A O O0 0 O0 N Fa 1

CRRRE

IVWNMNOIOMmOANAN O -

bek jd Pk ent bk ml bl Pl fk Pl bun 1 d 1m 1d L fb P en R S bn — 0

0 S E: M Me M-W Wi M M.@ U-W. ck U -_. . Wi. I D . 2 - ” « Enk It Ea Se fans bunt | ua Sf fine fel Fak funk Fr fert Ly g fd I L jf jf tf D BO Lo ffes D fa brs [fa ffa Ferd I | D Fs O LO DO D U N Ti ins Fk Ll ihne L e Lei CI TIV E-CTIN T

107,30bzB Obligatione Bou Banken, Oest.A (lpM.. (100) 101,70G 106,60GB Bk.f.deut. Eifenb L L, 101,00G Page 1H. Br. (103 104,00G 107,C00G Bk.r.Orient.Eifb. L 1. 1000 Fr. 100.9 5G ferbg, Br. (105) 5009/105,75G 170,25 bzG D Ltiecriuden: ind sellschzaftez. udck. ntl. (100? 500]160,C0G 136,30bzG A.G.fMt.J.(192) 4 160,70G Gers (100) 100,10G 129:10bzG | Allg. Elekîr. Ges. 4 | 1000—500]102.10b;¿G | Rb Metallw. (105) 102,40G 112,10bzG AnhalterKobkenw. 4 | 11: 1000 100,60G .Wiif.Klfw. (105) 106,00G

i4,30bzG Anil.-Fabr. (105) 5900 u. 290/105 39G Schckalker GrukLen . 102,19G

End bend end p pk dk rb rk uk jk fam denk drk B rk brd J Pk pk drk frek br Derk prk nd L E Ea Ea S2 E R D Sa R E C 4 202 A TIE T B L É 2 E i T R EE E ZA A E L Pm O D b f F I N A 41] J 4A] A f J bund fund fend þÞ

R D

anr cunfnzan 4 I hu pra as

M

aal =JJ

S 0 O0

E Fa RN . AB S ESESUSZE p

M A O Or d ml A j j A b jd n b dl S Pank fark funk fert fa jf ft f f f f Of —

I i m pt jl fn Ls jn Pm Fm j F jp F jp Fn j j

F

drmak fred pr jun, fdb frweh jured bek precd bed prak pre part pre erk

i

[m

_SD_ OS

purá pund jun pad d Cy . p I

DAN M S I.

(5e) cen

wr Wr

2 M ck M — s

ck| og

I SISI S A A RASILMN

do. L | 3000—300 AÆ |—,— Sena -Hacite S

; do. 1890 IL. Em.|4 | do. | 500—20 £ Magdeburg - Wittenberge'3 | 1.1. | 600 M 95,79 bz o do rz 9 Ie do. IIT. Em.|4 ! do. 500—20 £ Mainz -Ludwb. 68/69 gar.|4 600 —— do, do. I. prol. b.1.1.98!5 do. do. IV. Em.|4 | do. 500—20 £ do. do. 75,76, 78fo.!4 |

E. 6a D

| D _O

M

p Cet e E E Es L

i 2A l R] t 1d Pg fa A 1

[e]

«Le

wort woe _—

M M M M ij A C

1000 |—,— Don.Dpf.82rz100[4 10000 -400]—,— 38000 u. 1060 101,40G v. 86 r3100/4 10000 -400|—, — [1009 1.500}i09 0CB fl.f. Hb. -Am.P&F.rz100/4 | 10001 1, 900 — — 1.500/199,00B 3tordd.Llovdr:100/4 | —,— 120,00B do. 1894rz100/4 | 1.4. 5 — —

2590

S e Ls S PS

a J =] C0 00 O J O ; wr

“ * pak

I fr b p bk b f bl P b A b fd fd bf bn

B Le l S

—Jror- 0 Q

Pk fnk jf fart [a Bo B Tao fa S c 2D a — g

Q —2=I E hs N Nr] A O [Ey

O

j J F

wr ck =I-

S E

M per pk pes rek pr pern Pud jur fee

O,

“% e

A bk bund bak b jeu bnd Perkin E benk D

— -

Sard. Se! ‘undärb.| S G 11] 250 Lire [104 25G 5

| |

en Q

[E

—

-

2 bed pad pri O00

rar pi

pr wr p A

E s _vO

K

mm 3 SSTIE ry S SEY M jf a

p jd co Prem pam

E rank frank prr fremd pra pre punedh jeh red: pem Prem fre

vi A us a”

wo

N B

2000—100 100,600GBET.f. Et F 1000 u:500 |I06V0G E És E St.Louis T1.Inc.-B.1989 500 u. 1060 # [24 00bzG Braunschw. Ldeisb ü 444 600 1117, 00G _| e arms. La — 6 103,001G | do. St-Pr. 00 D L do. bo. von 18665 | 100 R 172,99bz Stetti Gf E 105,59et bzB Brölthaler .…. ./ 3 | 35 14 1300-300 197,90bz «Lf, | S E E 2720 E N E do. 5. Anleihe Stieg 10/1000 u. 500 —,— Stettin. Straßenb. (103); i 10S over Ds Aaten- Mastricht . 1000—500 fl. Holl. 1100,10 6z G : Crefeld — [4 500 6 112,25B Südöster. S 1) s 4 | Al O P U E ER dos Boden- Kredit 100 Rbl. M. G —,— Ausländist nbaßn-Obligatiouea. Anatolische Eisenbahn . 10200—408 „« 120,50bzG y Dortm.-Gron. E. di * 61 |4 600 172,75 bz Lo Gali, t. Zuli 0à,80à37,10bz | E 9 [135 [6 | 6] 1000 fl. holl, 237,60 bs [1000 u. 100 Rbl. G.[105,50bzB G bahn gar. | 200 Str: do, Do, klein 408 M 92,90bzG do. pr. ult. Zuli 173 25à172 2,75 bz ng.-Galiz. (gar.) E O R : Ci di E T ARS ie | 20400—408 A —,— j 2040—408 86, 306 ¿G : Eutin-Lübeck . | 13 14 600 #6 57 ‘006; L H S, S aa A Negt .St.-Afkt.| 5003 Lire 5000—500 A |—,— Böhm. Nordb. Gold-Obl 405 M 37,10bzG ranff,Güterbahn, 34 5s 1000 tr POO: 99, N A arien E Heutsihe Eisenbab 5000—500 A |—,— Dux-Bodenbach 20 £ 21,50G lberst.-Blankb.| of | 55 1000-600 # [37,0021 Baltische (gar.) .| 125 Rbl. M. [66,706zG Altvamum Kelbrg.| 4,75| — [4 5000—1000 & I — — do. 1000 u. 500 Fr. 101,60G Knit bg. - Cranz) 6,8 | — j 2500 u. 500 Lire 57,90 bz G Ludwh.-Berxb. gar. | d | 500 Lire 57,99 bz G : Läbeck-Büchen . .| 64 | Se S Lire O / „do, pr. ult. Zuli _1CORÓL M. Lire 20 bz ¿ainz- Ludwigsb.! 5,45] 1000H E Va | Neits 1000—100 fl. Holl. ¡—,— Len pr. ult. Ll E E do: do. leine 5 | "100 Rbl. M | ris Neu-Rupp. s 100 fl. Ho A I Maricnb.Mlawfa| 24 | 33 | 600, 18440bz Warshau-Wie ‘ner/185/6| 60 R P. 1—— * 500 Fr. 59,60B do. pr. ult. Juli, 84,20ù2,40à 30 bz bo, pr. ult. Juli! : 247,50à,75à47bz ! Deuticße ülcin- un 4040—2020 «4 156,30bzG Fdsch{I. Märk. gar.| 4 | 300 M 101 40bz Weichselbahn . O D] | 1C90--1C09 Rb. I | g etn 7 404 M 57,40bzG Oftpr. Südbabn| 3 | 600 |[26,30bz 200 A M. Ee, E do. pr. ult. Juli! 96a96,25 bz Amsterd.-Rotterd.| 4 | 1000 f. heil. [105,c0bzG 2000 u. 400 # 162,509 L.I- Í E Canada-Pacific .| 15 | j 100 § 61,40 bz 2000 u. 400 «4 134,00G E Ausländische Eisenbahn-Stamm: und Stamm-Vrior.-Kttieu, A Do Sul A : 61,70à,25 bz 2000 u. 409 „6 [76,30G e 15 | 15 [4 abg. a. 500 fl. ö. W.| —,— Gotthardbahn . s! 64/514 | 1. 900 Fr. |155,70G E L 11,60G Dal Dise Nordb. 84 54 4 O do. pr. ult. Zuli| L LGO | i 2500—500 Fr. 26 80G J do. pr. ult. Zuli! íFtalien. Meridion.! 68/5] | | «(.00] 200 I L, 1133, (9 bz j as Fr. 86,20G | Brünn Lokalbahn! 54 | bs 4 200 fl. S. 122,006z do. pr. ult. Juli] : : 234,10a33,90bz 000 Fr. E Buschthörader B.'114 | 12 |4 A T a Ital. Mittelmeer| 5 | — [4 | 1.7 [12 500—500 Lire[104,25 D H 00S. (er Rup.1.7.95) — S i do. pr. ult. Juli! : 975,25 bz do. pr. ult. Juli! : _— 1C4,90et.à.402,50bz | 900 Lire 90,10G Csak. Ag. L. è 200 fl. G. [111,50G Sura-Simplon .| 4 [4 [4 | 1.1 | 200 Fr. 190,2064B 1000—500 Ure |94,30G : s abg. a. 50 fi. ; do. pr. ult. Juli! 90,30à,1Cà,20bz

L L / Dux-Bodenba 1: i L S 5009 u. 500 Lire [59,90 bz G e 3200 fl. K-M. |— do. Genußscheine! E : 12,40B Gal.CarlL.B.gar.| 4*/,, | 200 fi. P. 2 4 do. C -Pr.| u Z Al 500 Fr. ÉTECZ

500 Lire 80,10 bz d Sraz- Köfl. St.-A.| 54 200 ffffl. S. 6.T5 Littih-Limburg ¿ { l E 500 3er. 45,80G

10900 (18 E Us Kaschau Oderberg] 4 200 fl. 104, S Luxemb. Pr. Hnr. 321, / i 500 Fr. 106,25 62

10900 f. Ds nfiatt-Herc 5,50 100 Z Ier: Sea (/ aharS 64 | — 14 200 fl. S. : E ult. Juli : 1; « _106,50à,20à,90 bz 99,00bz G Oest. StsbFrnz.| 5/s| 61/5]4 500 Fr. N.-Pac. Vorz. . .| — | 119 1 veriGteden 139,802,90bz

500 Fr. R em do. pr. ult. Juli 150à150,2%à, 10à, 260A, 50bz bo. pr. ult. Juli] 39,70 bz

pak jrd jun M J

E AC Ca a S . . . A L G BE

SEA b fra bn u jf t A L À f ph p I

e tf

€3 h

J =I .

MMNMON c MMNN o

D

D

—,— € 11! 1000—200 f. S. 102. 40bzG va T1. Ergänzung8neß 3000—309 A |102,50:t. bz G 1e er 500—1090 Aæ |—,— Egppt.( Ken eh -Afuan} . 100 F: —,— Gotthardbahn 1500 u. 300 # |—,— Italien. Eisenb.- Dbl. car. 300 f. 105,40G do. do. fleine|3 300 M ——- do. Mittelm.-Ob[. stfr. 10000—200 Kr. {84,008 do. do. fleine 3099 MÆ S Kön. Willem I[k. Niederl. | 3000—300 Æ 38,99 do. do, fleine 2000 u. 400 Æ f. | Livorno - Florenz . 3000 u. 609 Macedon. Gold- Prio rit |: 10000—100 ff. 3,906 do. do. do. 5000—200 fffl. S. ; Oeste de Minas 200 f. S. - Portugies. Eisenb. 188 300 fi. S. 20,8: ¿f do. Î9 cs Kup. 1.10.96 200 Ztr do. 9 T Ra. ch 14 1000—10906 f. do. do. TI. Na. s 1 1000—100 f. 7 Sard. OEL. ftfr. gar. T.TI. 200 fi. 03, do. do. fleine 10000—2009 # |—,— Schweiz. Zentralb. 1880 200 fl. 100,10G Serb. Eisb.- yy. Lit. A5 5000—200 fl. S. 1100,90B Sizil. Gold-Prior. ra 2000—400 „A |103,60G do. doe 1891/4 300 fl. S. 160,99bz Süd-Italienishe A—H.|3 300 N 93,60bzG do. do. fleinel3 500 4 95,80G Transvaal! (Gold-Obl) 88/4 500 34,00G do. do. j 500 —,— do. do. 500 Fr. 95,30G do. - do. 11 10000—200 é 189,890G Wilhelm-LZuxembg.B. TX

E

amm-Prioritäten, 500 M 120,50 bz C fé 81,30 bz I Á — — ch 121,50bzG O e 120,40et. t: B L c 128,50 bz S ch _— Stralenbabne Aktien, 400 151 ,50bz 1200 láo 00bzG 1690 „6 143 §0bzG 500 u. 1000 Æ 1211 00bz 10090 „46 111,25G 692 217 7,0C bz G 1090 A 180 50 bz 1990 Æ 208,00bzB 400 M 251 .09bz 3 141,10G 169,00G 231,50bzG 424,09et. bz G 222 00bz :31,50bzG 224 C9et. bz G 78,509bz E 200B 149,7 (: 95 bz G 125,75G

Da

do, do.

do. St.-Rent.- Anl. .

do. Loose

50. Hyp.-Pfbr. v. 1878|

do. do. mitte:

do. do. klein do. do. Sefamtkdg.ab 190

do. Städte- Pfdbr. 8 S{tiweiz. Wen. ri 38:

4 | 6| 5) 4| 4 | 5 D 9 3é

[n

4 É! Î

No

500 M [145 40bz i 500 fl. südd. [245 50B S O AE,

660 185,60 bz Kursk - Kiew . . .)z

O

125 RNbL. —,— Dres sau L arshau] 2,05] 31/5/4 % £ E | Dort.Gron. Ens. 5Ì | 6E

ev L | I b. Mlaroka! 5» | 5

125 Rbl. M. |72,30bzG Se E bi 5 6

E L WUOL. d

D A pri

20 Fa L —] O0 J

De

Mio lo a fa F fa ja Do f jp j En È

E E S SEESEE

10 Thlr. 130,50 bz de. 4500—3000 # 1106,50G do. Si, 1500 106,50G is Gold-Prior. 600 u. 300 A |106,50G 4500—300 M E Dec Pran: (Sold - Oblig. 3000—-300 «A |102,0IbzG do. do. | 1000 Fr. ——,— Elisb.Westb.Geold ftrfr.83:4 | 1. 10000—1000 Fr. S do. do. steuerpfl. ./4 |1. do. Eifenb.-Rente . .3 [1.1.5.9 808C---808 do. do. steuerfr. 90/4 | Serbische Gold-Pfandbr. ! L174 400 M 94’ 106zG Franz Josefb. Silker-Pr.|4 |1.4. 117 | Fi:

b Go L

#8:

| | / | j |

165,606: Meskau-Brest gr. 600 „46 |—,— Wars. - Terespol| 5 |

09 P b N b f n

—

B Cy

00 TO C9 C9 N b

Ex E

Þ--l S) feek 7 brd rk prr jer prak prr pre prak prak . . . Wr S G R M 0

— — denk d s jur. prak jau i s R —— S Po O O Os | I E Peenk ler prr frem prr jur sremek pk purck

H =2 f jp

A 2

S O B B

rp

p

bA

d pa P

L E L E L [1 [1

rae predk CIN bend fran far pmk

O

a

s

Ca

“—

S A A b 2 d s

fend Sia bers Prets Premk Peck Preed peenk Pen fernt Pre [fis fue jft js (f jn fred

1 ti dati A1 =

D A DO

do. amort. St. E 9514 | 4050—405 A 188,10bz¿& 1ffiren- «Barcs gar. .15 Spanische D 14 |114710/24000—12090 el 6.192,90 bz Saliz.Carl Ludwig b.1890/4 do. 14 1147.10 6000—4000 Pef. G. 92,909bz Kaiser Ferdin. Nordbahn!5 do. d, E 18 114,710! 2000—1000 Pes. G.|—,— Do. do. 1887/4 |! do. do. pr. ult. Juli) : E do. gar. /4 StodZblm.Pfdbr. v. 84/35 17 1.1.7 | 4000—100 Kr. 1100,40bz; fLf. aa d «Oderb. Gld.-Pr.89/4 do. do. v. 1886/4 | 1.5.11| 2000—200 Kr. |—,— do. bo; 91/4 do. do. v. 1887/4 | 1.3.9 | 2000—200 Kr. 1—,— de. Silber -Prior. 894 do. do. 1.4.10 1000—100 Kr. 197,10bz Kronprinz Rudolfsbahn .! do. St.-Anleihbev. 1880 4 15.6.13/ 8000—400 Kr. /104,90G do. (Salzkamm.)Gld. do. do. fieine/4 | 15.6.1232) 800 u. 400 Kr. }104,90S Lemb.-Czernowiß fteuerfr.| dos. do. v. 1885/4 | 15.6.13)/ 8000—400 Kr. }101,75bz G do. do. steuerpfl.! do. do. Fleine!4 | 16.6. 18) 800 u. 400 Kr. |[101,756bzG Oefterr. Ung. Staatsb.gar.!3 bo. do. v. 1887/37 15.3.9 8000—400 Kr. 199,20bzGEI.f. do. do. gar. v. 1874/3 Türk. Anleibe v. 65 A. kv.|1 | 1.3.9 | 1000—20 £ —,— do. 0. v. 1885/3 do. do. B LIE 9 1000—20 £ —,— ; do. Ergänzungsneß g.13 | do. - do. Q L E l 1000—20 £ 22/65 bz ILE, do. do. 189513 |

D.GO "1.Mi.uf86s/34| vers. /3900—100[101,004G Pee po. 1907 81 zes 3000—100 100,50H4@ Pr. S S1. ien, L Di. Hub F.TL5 T.13000—S o. 1907/3 ver} ¿900—109}100,80 bz 0 un 1904|: Pfandbriefe und Schuldverschreibungen | B09 M n 4 11.7 5000_200100,806zG do Prâm.-Pfbr. 4 12, 2300 [136/00B Pr. Zentr.-Bdkr.-|

Deutscher Hypotheken-Vankeu. bia 2 bo TU4 [14 100,80bzG | MttldBdk.31.3.1006/34| 1.4.10 5000—100[100,75G _Pfobr. 1886/89 34 1.

A f «Def. Psdbr./4 | 1.1.7 |3000—200]101,10G do. do, [34/1,4.10|5 00198,80bz G do. 1119064 5000—100/[104,00G 0.90 unk. b.1900/4 |v

unfd6b. 1905/34] 1.1.7 |3000—200|101,00G do. LX. unk. b.1905/32| 1.4.10!5 )01101,00G Mttld.Bbk.-Pf. 114 5000—109/104,25G A 94 do. L

Bav. Hyp.u.W.B.'34| versch. . 100,00bzG | Dresd. Hyp.-Obl.|3E — Nordd. Srntfr. lil.'4 3600—300[100,C0B do.1896 uk. 1906) 4

L

[É

[1

L.

V3 ja E A wr e

O O N vid

|

|

N

prr perá prak

dip O

T T E E E T R T E T T

O a

D 1 C O0 0

Wr 1d4--

E

E A I pra wp J C J 6-4 [P

D —— [O wr j

[Ey [ey Ne D S P De Pt dank» drk dek dak. pack

|

E E E i e VE E Hf E V E V (P f VE E E 1E O E

S A n

| | O NNN |

rk prak per pak jed pk fund prudk brd bank þrd fand jumk jed jer rb prr furt jd jd C mia apa E Imi

G D L: n "u: E d a: @ . . . Un Uo Ds Dao Lo Cy E jf jr A O U jr j a A a P U L E A i La I U La ta La La La La N ia Lia

P O O O O Fm fra jmd A N A A A —Y in Ds ja fte fa fa f Santa Pri 3 Fenk 231 ed fk fk 2] ft CO bl 54) J

J wr

pak

124506; G 9155,00 bz G 184,00 bz G 82,99B 122,00b¿G :06,60G 35 09G

16 00G 153,00bz G 102,C0G

i 126,00bz G 139 50G

öfferhof [19 waber ibr tue Br. 1! . Werder 8 A Artern.) 6

609 [146,80G | 1600 [149,00bzG 1000 11441,50G 1096 |—,— 309 ¡—,— 1009 |—,— 200/1000] —,—

1000 1189,00bzB 1008 1127,10G 1002 1154,80G S 1000 |232,00bz A.-G.f.Bauausf.| E 1000 1190,75B L. -G.f.M ‘ontan-| i 1509/8cof1 18,090 bzS S d. Litt. A-C.| 8 1000 [275,60bz3G | Adler Prtl.-Zmt 10) — 1006 [142,50bzG | Admira :légartenb| 41 & 1090 1208 758 Alfeld-Gronau .| 8 [11 1060 [164,75bzG | Allg. B.Omn. G. 112 | | | 15009 [290 00bzG Allg. Elektr. Gf. 113 !

600 1104,75B do. neue . if br ( berslef. ‘ -—— 1000 1139,75G Allg.Häuserb. ky.| 3E} 2 | Oppeln Br.| 74 1.10! 1000 [124,75bzG AlfenPoctl. Zem.|14 116 Baulsh¿he | 8 1.10! 1000 [149,00G Alum. Ind. 509/e/10 10 |4 bo 8E| — =4 ; 2

A

pr S

LT fo 190499,50B i 4. 100,25 bzG Frbusfirie-Aktiere. Q. - Ge) Ti

pr prck pen pru ck O

E:

S C N

{Dividenve iß event, s 100 v6 rejp. 1826/97 angegeben.)

O [E A

E

| C | |

| R R P R S | P MP2 vin Mfm De Um M 1E Pr d

O

S

I Cck I S B O

é 98,90 bz G i Dividende pro 1806) [1296| |Bi.| | E B

ers {01,90bzB è ) 99,20B. Abr. Ttoabit| 54 | —— [4 [1.10j 1500 1176S or è| 100,75 bzG Berl. Union| 72 |— |4 |1.10| 600 [138,75 bz Dortm. Lde. 191 0/100,50bz G | Bockbr. konv.|10 1.10! 1000/8%|81,50bz G do. Un ion|18 | 99,60 b¿G Böhm. Brb. 11 124 ‘io 260,00et.bG | [Düff.(Hoefe 9

E 100,50b¡G A 115,00 bz ErlangReiff. @

=

ror

——— R ——, ur

Bat, Aft Ges, Baug. BerlNeufi| 6 Kaif. N d Moabit . 2. Kl. Thi ierg. Bav, Weißenf.| — Bedbrg.WlInd. E Hg.-Märk. I.-G Berl. Anh. Maf do. Baz.-A.-G. D Genu do, Charl. do. TiVdrienf. do. Dampfmühl do. ElektWerke 76 6 30b1G do. Bub.Hutfb. P E Berl Holz-Kmpt. 118,409 bz do. Hot.Kaiserh. 190,75 bzG do. Jutespian.

ausw. Brauereien

bre rue prach, red Pran jen

g ra R ih my ft Cr 2A mam

do. unverloosb. 32! vers. s 100,40G Srff. Hyp.P.X1V.'4 4101,30G do. IV.YV.uf.b.1903/4 3C900—100/102,25G 14 Interims Braschw. D 4 Hmb. Hyp.-Pfdbr. 4 | 200/100,60G do.VI. un?. b. 19044 | 1.4.10/3000—100/104,00G do. Fomm.-O ObL.| L, u. XT, Us: 5000—200199,30G do. 83 uk.b.1900/4 101,40bz do.VII.unf.6.1904!35| 1.4.10/3000—100/100,C0G do. 1826 uk. 1906/3 0 / 134008 S ‘erl I V: ; | 1.1.7 |5000—200 99, 30G Do. E ¿5 do. VTII.uf.9.1906) 3t 3000—100/101,C0G Dr. Hp.A.B. 1.12035 0/5900—100|—,— ermania . 141 25G i o g| ° / do. L. u. ITL L |5000—200|—,— do, Tony. C | 3000—100/100,80G do. C 1-IML rxs. 100! 44) [3000—150 109,80bzG } e e e 131606 Gie: 0 Eo. XYVTIL.4 [1.1.7 |5000—200|— ; do. unk. b. 1905| 101,09 bz Nürnb. Vereinsbk. 14 | ./5000—100/100,10G do. IT-ITL unabg. 4 verf. /5000—200/102,20b1G ris A . 43006 ibe . +10 do. 1, uk. 1900: L, [5000—200199 '80B Hann.Bodkr.Vf.I.| 102,25G Pfälzi sche . U 13È| .12000—160/100,10G do. unkb. 1900 abg.|4 4 |ver] ( -/5000—200 102,206bzS& S W 6° 231/00G jL x GES A af 2 M: Hyp. Pfdbr. 000-00 —— “bs. do, I 1100,75G Pomr.D 0.1.11 1900/4 ».13000—150{101,50 bz G to. LIX-33 ul.b.1205/4 | | vers [5000—200/104,405: G Muh. B. Bz oItbr. A0 D 101,40G do. T f unk. 1904| 4 | verf ./5000—100/103,50 bz G do. XITEI. u. XIV. 4 | ver) 5000—100 99,80 b; S nh. 1105,259G do.TX.uX.uk. 1908/4 | | vers&)./2000—100 104,50 6zG do. LKI-ILIH uf. 190588 [3000—200/101,00bz E ai veri