Beodenkredit- rf.| 20000—200 A |—;— Türk.Anl. C.pr. ult. un De Neuf. L. T1. “ae Bk.- E ' 5000—100 fl. P. |—,— do. do. 1.1 130:] 1000—20 £ 21’ ‘20bz FL.f. woh. us Del 19000—200 Kr. 199,75 bzG do. É L i 21,55à,20bG

er Komm.- „Pfdbr. 9 9. Hauptstädt. Spark. 98,40B €El.f. do. iste... ._./9 1511) 4000 u. 2900 M4 92,10 bz do. Nordwestb

F @

2

E E E

Ik k pk jd pr prrk fruh erd prr pre Pren pmk prndk pre red pru ermd | dmck rek eck park pr frank Pra fark prak frem fremd Jork jak Per Pren Jr prenb ed Pra jon jene . . .‘ . . .

“M: M s 0.04

ito Pre t T Is De ta fa a PALE

. in TO J funk funk pmk jed

116,60G / fdbr. S : : Darmst. Bk. G] Gld.| 84 | 8 [250 f.südd]—— i 2 Z 4D 104 20G Rbein-Hvp P1903 : wi pr. C vgs s B 13 Dis. Wass, (102 —— o ide! 1000 1155,30bz : rere Drtm.Union(110 (1200e:S pr. ult. Juli —— 151,30bzG do. 100)4 [12,25G do.unkob. L,

Su Baan

S8 S KK"

a p L) L IRO Pi L DRITTTE P s 1 1 bes bak but P A nh park pak pur jau Park D] J J bund J ||

oOOSEO0

m uk. 1504 E o. Komm.-Obl. b W W.Bdkr. 1905

S Fn

@ N

i (4 | 4| 4 | ü 4 Vaterländ. Spark. 4 10000—200 Kr. 1100,00bzG do. 5 115.H 400 M : do. do. GoldP BERt He Pfandbr. 1—V’| 3000 RbI. P. [63,20 do. konfol. Anl. 1890/4 400 „4 do. da Lt.B. Elb.) do. do. .| 1000—100 Rbl. P. |68,40B EL.f. do. privileg. Anl. 1890/4 400 „4 Ostrau-Friedland do. LUquid. Pfandbr. 4| 2 1000—100 Rbl. P. |—,— do. Zoll - bligationen 5 1000—29 £ o sen- e en Plmgies. v. 88/89 4410/0 f A 4060 u. 2030 # 136,00bzG do. do. do. fkleine|/5 100—20 £ —— aab-Oedenb. Gold-Obl. do. fleine tr. 406 M 36 00bzG do. do. pr. ult. Juli —,— MReichenbg.- E m Taback-Monop.-A. 4 1.4.10 406 „c —,— do. Loofe 400 Fr. [109,10bz E ahn (Lomb Raab-Grz. Pr.-A. ex. Anr./2i| 15. 4.10100 Ha: = 150 fl. S./95,75B do. do. pr. ult. Juli 110à109,30 bz neue do. nrechts\ch. .|—| fr. 3. — 33,680 bz Ungar. Goldrente große 1900 fl. 104,50 bz Le do Gold gar Rörn. Anleibe T steuerfrei 4 | 1.4.10 500 Lire G. _,— do. do. mittel 500 fl. 104 50bz do. (Gold). do. IT.-VIII. Em.|4 | E 10 500 Lire G. 93,30bzG do. do. Fleine 100 fl. 104,50G Ung.-Gal. L B. g Rum. Staats-Obl. fund./5 | 1. 4000 M 102,75 bz do. do. pr. ult. Juli E Ungar. Eisb. “Gold-A 39 do. do. mittel | 2000 M4 102,75 bz do. Kronenrente 10000—100 Kr. [100,75bz do. do. do. fleine'5 | 1.6.19 400 M 102 80bz do. do. 1000—100 Fr. [100,90bB{IL.f. do. e do. amort. 5 b i 4000 A 101,00G do. do. pr. ult. Juli 100,80Bàò,75 bz do. do. fleine'5 | 1.4.1 400 M 101,50 bz do. G.-A. (f. d. eif. Th. 10200—408 Æ 192,75bzGEfI.f. do. Eisenb. Sil. -Anl. do. von1892/93'5 | 1.1. 4000—400 „Á« 101,40 bz do, Gold-Invest.- Anl. 1000—400 A 1104,008 , Borarlberger . .°

Fleine5 | 1.1. 400 Æ 101,50bz do. Loofe 100 fl. 267,00G von 18894 |1.L. 5000 L. G. |89,90bz : Temes-Bega gar. 5000—1000 fl. [100/20G Soden So doe: 4 (1.1. 1000 L. G. |90,00B ¿do eins O L 100,20G Roslow-Woronesch. Sil

500 L. e S z Ban 4 - Pfbr. e 100 f do. 5000—2500 Fr. |90,40bz : 0 S100 f S

1000 Fr. 90,50 bz : 10000—200 Kr. |92,75G [L.f. gurêt- Chark-Ufow Db

500 Fr. 90,70 bz i Baut ‘Pidbr. E S Kursk-Kiew 5000—2500 Fr. |90,00bzB è Gold-Pfd dbr. 2400—240 # |—,— Mosco-Kiew-Woron.gar.

1000 Fr. 90,00 bz Orunbentinlt 10000—100 fl. 99 506G Mosco-Kursk E

s ,DUDZ 9000—206 Kr. |103,00HzG | 2osco-Riäfan gar. .

056 gr. [oon | do Spa: BMN1 5000—2500 Fr. |89,60bz f D 2000—200 Kr. |[100,00bzG D a gar. 30 Lire 23,00bzG Ry

1000 Fr. 30,10bz do. do. L.LE 500 Fr. 90,10G Benetianer Loose . w 5000—2500 Fr. |39,60bz Wiezer Kommunal-Anl. 1000 u. 200 fl. G. |109,092G Rjäsan-Koslow 1000 Fr. 89,80 bi Züricher Stadt - Anleihe 1000 Fr. |[101,10G do, Uralsk c DO 5. 500 Fr. 39,9 ürk. Tabacks-Regie-Anl. 1.3 [5000-200 Fr.]—,— L Engl. Anl. v. 18225 D: 1036 u. 518 L |—,— R ‘ho. pr: E I E E Sltmetibabn gar. . E von 1880 2 a S 2 L Deutsche Eiseubahu-Obligationen. Transékaukasishe Obl. gar. * Fonf. Anl. von 18804 | 15. 62% Rbl. G. [103,30bz Ber E Me T. A E N vaLE s an s do G fleine o V L LD, 125 Rbl. G. 1103,30bz e o O 300 : R 10 d lt. Juli) e . . . .. es D do. pr. u Berl.-Ptsd.- ce Tit 600 u. 300 M : do. do. 1er

Dito ain ©D 4 bo SSS

u

aB @R tOr-wr- Or O EERERE fas

Darmst. Zettelbk. 31/s| 4} 300 I—,— R 108,00G Düss. Draht (105)/4 113,2 De gDeabt. H 600 |—,— „Bodenkred“ 145,50bzG Ele S 0 i Bodentis Bir.Bd. 7 175,80bzG | El. A Zür.(103)/4 85,70 bz W. rz. 1 E E

do. pr. ult. Juli “ 92044205bz Dt.Eff Hahn 509/9 300 1115,30G E Ss Fg (105) 4 76 75bz z / 7 ‘bis 1903 76,70G af

Jus dk U E U s 32 O A

S S S L É pri jun purk jemaki jak

park jt J þrk J . ‘ .

Aas _— S m Ei

Dt. Genossenschbk. 600 1118,30G Dt. Grund d\chuldbk 1000 1130,60G andbriefbk. Dt.H É. 759/09 600 120 90bzG editbank . D e Nat. -Bfk. 600 1120,10G fkLf. do. Litt. B. Deut e Uebersee 1000 1141,50bzG Reichsbank Diskonto „Som. 1200 u. 60C]205,30bz Rhein. Hyp.-Bank do. pr. ult. Juli 205,75206,10à205,75à,90bz | Rh.-Wesi .Bdkrd. Dortmd. Bank-V. -| 300 126,00ebBVk.\. Rostocker Bank . . 87,80B ibernia Hyp.- O. 44 Dresdner Bank. 600 [161,20bzG Ruf. B. f.ausw.H. | .P.[106,75 bz örderBrgw(103)|4 a p, ult, Zuli 1000 O Ci n 106,90à,75 bz A „Eis. -uStahl| 4 - 23,50bz e Bank . 127,75b ergb. 02| 300 |143,25bGt.f. E h.Bnk.-V. i Sd E l

111,50G ri&Ra6m (165 rid 129,00bzG elsenk.Brwo. (100)/4 9,00bzG Den -Mar. (103 4 41 80G ert. J. (105)! 4 159, 90et. bz B arpener Bergbau 4x ugoHendckel (105)/4 129 00et. bzB } Henck Wlfsb.(105)/4}

R A pa f b i Did jk park

Q Bu : R Ss o IISRESESNSS

Sts a APSK _

T0 e

14 f bs bk jf fk fs O

F J b 2 O

107,60bzG in D.

101,60G do.

ane M e 4,70bz oe rz. 110

104,70bzG S do. rz.110

104,70bzG do. do. rz.100

102,30bz do.I. unk. b. ‘1905

S G Bod.-Kred.

do.

W fd Bdk. uk. 1984 “i do. Endb.II. do.do.TTT.uf. 1906

do. do. IVuk.1907

=I=IckJ M-r

hi O I Nl J S N

B

105/25 bzB

103,B5G {1.f. 103,10B

101,00B

( 100,00G

1000 u.500|—, —

1000 u. 500]—,—

102,00G 1000 1102,75G

5000—500/102,90B* „2

97, 90G S

104.1 10bzG# 0200G =

ch ,60bzG 1000u.500|—

2000—200f 102,2 20G 1000 1200 101,60G 1000—500/101,25 bz G L 102,50G 1000

10100-404/101,75G 500 |[10400G 1000—500|105 75G 100,.00G 100/10G 102/40bz G 106,10G 10220G 106. 10G

r O0

O DO wr 24-15 b P. 2 O N D —__ S Go ©

O O7

do. Kr. A.f.J.u.H. Elberf. Bnk.-Ver. Effener Kred. Anft. Goth. Grndkr.-B.

4 neue 409/s9 5000—100]|101,00G Privatbank Sb, Komm.-B. Í dE e Dae

o ester

Bank-Aktien, bildesheimer Bk

Wr E

145,20bz B Inowrazlaw, Salz/4 E —,— __} Kaliwerke Aschrsl. 4 132,50bBEk[l.f. | KattowißBergbau!37 106,60G Königsborn (102)/4 | SO pr D N 4 7,75C ried.Krupp 4 200 fl. |—,— L E A.-G.133 —,— Louise Tiefbau . 4 200 4Bco.| —,— L. fene Co. (100)! 4 1/950 RbI.P|—,— Mass. B rab: (104) 4 U lee [Ea 22,80G auh.!aurefr.Prd.|4 109,40G Westfälishe Bank 1500 u.450|122 50B Nolte Gas 1504 41 | 182,90G Wien. Bankverein 200u.100fl.|—,— Nordd.Eis3w. (103)| D 219,75bzG do. pr. ult. Juli ——— Nordstern (103) .|41 118,00G Wiener Unionbank O I — Obershl.Eisb. 1054 do. pr. ult. Juli — — do. Cis. Ind.C.H. 4 é 170,50bz G Württ. Bk.-Anst.| 7 600 I—,— do. Kokswerk(103) 4 108 75 bzGE.f do. Vereinsbank| 7 600 |—,— Oderw. Obl. (105) 43 107,30G Obligationen von Banken. Oest.Alp.M..(100)|4x 106,80G Bk.f.deut. Eisenb 4 T 4: : 101,00G atzenh. Br. (103) 4 108,00B Bk.f.Orient.Eisb./4 | 1. 1000 Fr. 1100,25G Pfe! erbg. Br. (105) /4 170,30G Obligationen ind eller Gesellschzaften. Zuk. Ank. (1004 136,70G A.G.fMt.J.(102)4 | 1000 1[100,60G . Germ. (100)/4 / Berliner Bank € 129,10bzG Allg. Elektr. Ges. 4 1000—500]102,CObŒI.f. h. Metallw. (105) 4 101,70bGftI.f. do. Handelsges. 1000 u.5001167,20 bz Mitteld. Bodenkr. 112,10G AnhalterKohlenw.'4 1000 1100,40G R.Wtf.Klkro.(105)| 167,75à,30à 50bz | do. Kreditbk. 114,00bz;G Anil.-Fabr. (105) 4 500 u. 200/105,90G Shuder Gruben . S

wr -

1000—500|—— affh.Bnk.-V. 600 1145 s02t.bBE.f e\.Bank-Ver. 600 1129,50bzG Schwarzb. H.-Bk. 600 113,00B do. Landbk. 409/59 600 129,10G Südd. Bod.-Kred. 200/Bco.|137,10G Ungar. Kredit-Bk. 1500 u.750[161,25bzGt.f. | do. pr, ult. Zuli 600—1200|132,C0G flL.f. Verbk.Hamb. 602/59 7590 |124,C0B Wr. Komm.-B. 134,50bzB do. Disk.-B. 104,20G Westd. Bodenkr.

-O

rk CIO deb Fermk Predi Prien pri Prm O0

: [105,10bz

102 50B® 101,40bz

102,25 bz Ff. 101,80B kl.f.

102,50B EL.F.

4 2A O PPQALS : - . Ss S 00 00 07 00 O

E S S Dn E P ART (A ATA T A pi T Pt R As P t fs js r L s êa bt fes n 1d sed P Lei

mk =Y =AY fd jk

wirr O

‘F184 ‘n 000T,

A | As

O

S wr O A A I fl fi A A 1 SASY fel i SNSA I

ODM O0

pk

o

O M-M ©

=_——_— D Or

enten 4%; au3genommen Reich3bank: 8/, ®), R A E L a m B A R T öle Wee E

105,70G gr.f. ptzde, ro|1895 Königsb. Ver.-Bk. 101,50bz B® Aacen.Disk. ves. 138,00B Leipziger Bank . . 101,706G k.f. Amsteza, Na Thank A 1s Ag A E de i Aat

airiralbait I — o. Krd. u. Sparbk. 102,90bG g.f. En 300 |116756G | Lüb.Komm.Bk.ky.

101 70bGtL.f. Badische Bank . l nca Com. Jta E 500 Lire 1113,80bzG LuremburgerBank 625 u. 126 Rbl. M. [103,30G Bt 300 [12340bzG | Magdeb. Bank-V.

625 u. 125 Rbl. M. Bk. f.Rheinl.u.W. [ E Sprit u. Prod. 600 166,80G do. Priv.-B. 15 E e, nes 600 1134,25bzG \| Maklerbank. .

1250 Rbl. Barmer Bankver. : ler Bankver. 500 Fr. |—,— Medcklenb. B. 409/ EDEE L 200 fl jübd.|—— Mel. Hyp.-Bank

Bayer. Handelsbk. 12% Rbl. Berg ärk. Bnk. 150,00bzG | M&cklb.StrlHpBk. 1000 1112,10bzG Mein.Hp.B. 709/69

wi,

=0ckJ

Eur R E t

As

00 M N J ht

E

pad J fn prck D] funk

O Co C

ITEE jut bk fr fert 1k fn bl fri jt i S

F i f f O f t O A A Sn EE

E J [Ey

T; 10 pk D pad d» 09 wr

L O

d o

S Larm i G Ml f u

aa Mb j f ip Da Ur f bo j f fe fe fa IN | o Fa bo Do bo DO Us I f

pad ja bos pa J do uo

Ü —— 0°

Ene

SPeréree or | ér | R C PES R

o

oBD o w—

A

(Gia O

E n 00°

. inn, Anl. V. 188714 | | 10000—100 RbI. P. L Braunschweigis 3000—300 M“ do. do. TÉ:

Ï h pr. ult. Juli) E E do. LandeseisenbahnI.!| 500 A Wladikawkas Obli E g. 1885 V IV.4 | 15.1.7 10000—100 Rbl. / Brölthaler Eisenb.- Ob[.! 500 do. do. 18 ‘ Gab, e 1884/5 1000—500 RbI. {109,30G Dortmund-Gr.-Ensh.…. 5000— 200 ba L L lt. J 1° 11 | 125 Rbl. 109,30G Halberst. Blankenb. 88-90| 500 u. 300 „4 Zarskoe-Selo it pt E 1889/4 | 1348 13| 3125—125 Rbl. G do. do. konv. 18843 §00 u. 300 California Oreg. 13.1918 L a E E D DO, 1895 35 1000 u. 500 Central-Pacific 3.1898 do, 1890 IL Em.4 | do. | 500—20 L Lübeeck-Büchen gar. . . „4 L o, ho TLIOOS Lo U S6 bo. 500—20 £ Magdeburg- Wittenberge 3 600 ; do, do. L prol. 6.1 L098! 9. M | | o E Meainz- Ludwoh. 68/69 gar. 4 600 A j Ghic: B p L 1927 1000 u. 500 Ca E 1

do. IV. Em.4 | do. 500—20 £ do. 1894 VI. Em. 4 | 114110 3125—125 Rbl. G. |—,— 0 D R rd. rz.1936

do. do.Gold-Anl.strfr.1894 341 do. 404 M 802 f. R E 25

do, pr. ult. Juli! ; do. do 1896/3 [1355.1] 404 2:30bz D E Se L.

do, do. pr. ult. Juli! / do. kons. Eis.-Anl.L.IT. 4 |114710/3125 u. 1250 Rbl. G. “ace ai aan

do. der 4 do. 625 Rbl. G. : do. ler4 | do. | 12 Rbl. G. C E es do. pr. ult. Juli) Deutsche Klein- do. ITI.4 | 114710 125 Rbl. Alg. Deut. Kleinb. e Staatsrente/4 | 138913| 25000—100 RbI. P. [66 75bz do. do. 102) do. pr. ult. Iul 66,60bzG do. do. (102) do. Nikolai-Obligat . 1.5.11 2500 Fr. 103,40bz do. Lok.- u. Strb. (103) do. do. fleincl 1.5.11 500 f. 103,40bz Berl.-Chark. Strb. (102) do. Poln. Sthay- Obl.!4 500—100 Rhl. P. |—,— Gr. Berl. Pferdeb. rz. 100 do. do. fL./4 150 u. 100 Ma . 197,50bzG Gr. Leipz. Straßen-B. . do. Pr.- Anl. von 18666 1 100 Rbl. P 191,20 bz H N (100) _do. von 15 100 — — . 5. Anleibe Stiegl. 5 1000 u. 500 E a —,— Stettin. Straßenb. (108) » Babe eevite 100 RbI. M. Ad 1122,25G Ausländische do. 1000 u. 100 Rbl. G.|105,40B BILERIan gar. 5 Sbed. St. -Anl. v. 1880 20400—408 A |—,— 4 do. do. 5000—500 Æ ||—,— Böbm. Nordb. Gold-Obl. |4 do. do. 5000—500 A |—,— D E 5 do. St.-Rent.-Anl. . 5000—1000 A |—,— :| do. Loose 10 Thlr. 136,00G de TII.|5 do. Ovp. ibr. v 4500—3000 „« [106,50G do. Silber-Prior./4 do. mi itel 1500 A 106,50G bs Gold-Prior. |4 B

do. 600 u. 300 A |[106,50G 13 do. do. Gesamtkdg. ab1904 4| 4500—300 A |—,— Dur: Prag. Eo Oblig.| 5 do. Städte- Pfdbr. 83 do.

3000—-300 A [102,10bz Fl.f. 3 Schweiz. Ie. w 22824 1000 Fr. — Elisb. Westb, Gold L 83/4 do. Eisenb.-Rente .

10000—1000 Fr. |—,— do. do. fteu J 808C-—---808 -——_— do. do. fteue 90 Serbische Gold- Pfandbr. do. amort. St. E

400 M 93,10bzG ranz Josefb. Silber-Pr. 4050—405 A 167,75 bz & ünffirhen-Barcs gar. . Mie S Hi aa 114.7.10/24000—12000 Pef.G.162,75 bz aliz.CarlLudwigb.1890 « «4 |1147.10/ 6000—4000 Pes. G./62,90G Kaiser Ferdin. Nordbahn do. L è 114,7.10/ 2000—1000 Pes. G.|—,— o. HD pra do. do. pr. ult. Juli —,— Da O Stotkhlm. Pfdbr. v. 84/85/4}| 1.1.7 4000—100 Kr. |—,— Kasch.-Oderb. Gld. Pe 89 do, do. v. 1886 1.5.11/ %2000—200 Kr. —_,— do. do. 91 do. DO, v. 1887/4 | 1.3.9 2000—200 Kr. |—,— do. Silber-Prior. 89 1.4.10/ 1000—100 Kr. 197,10bz Kronprinz Nudolfsbahn . 16.6.13/ 8000—400 Kr. [105,90G do. (Salzkamm.)Gld. do. do. fleine/4 | 15.6.14| 800 u. 400 Kr. |[105,00G Lemb.-Czernowiß steuerfr. do. do. v. 1885 16.6.1323) 8000—400 Kr. |[101,60G do. do. fteuerpfl. do. do. fleine/4 | 16.6.1232) 800 u. 400 Kr. [101 90G Oefterr. Ung.Staatsb.gar. do. do. v. 1887/34| 15.3.9) 8000—400 Kr. 199,30G do. do. gar. v. 1874 Türk. Anleihe v. 65 A. kv. .9 1000—20 £ —,— do. bo. y. 1885 do. do. B. 9 1000—20 £ —,— do. Grganzangonen L do. do. Q, 3.9 1000—20 £ 22,20bz Lf. do. do.

00

D O00

O

a if 7) =ALCD D T CIT I D A CNI et CEAEI SIT ITRN MP/CP =N UNLINE IDS. G GARO A I

A) O O

R C5 fr G vor Mo O É I IAADA

101,70bzG : do. pr. ult. Juli

G 3000 1130,00bzG do. pr. ult. Juli —_,— Berl. Zi (103) 4 1000 u. 500 — — ucktert Elk.(1032 1000 1124,10G Nat. B. f.Dtschld. 1145,10bz Berl. O: Werk 4 s 300 |—,— do. pr. ult. Juli 145,10à,25bz | do.Hot.G.Kaiserh.|44 600 109,60G Niedersächs. Hank 116,25G do. do. 1890/47 1000 1159,40G Nordd. Kreditanst. 116,10G B um. Brgwrk. 4

Ei

L

1

1% Rbl. M. —,— do. Kassenverein 1. L

11

112 25G do. Grundkred. 300 u.1200|102/80G Gußst. (103)/4 | L. L

E

f

L

L

L

L

|1.

L

do. Makler-Ver. 1000 # S : do. Prod. u. Hnd. 1000 F S — Bôrf.-Handels-V. 1000 F 85 10bzG E a s fa di SSE) AEEE L Braunschw. Ban 1000 S e E do. Kreditbank 1000—500 §# |—,— : do.- Hann. Hypb. 1000 F 100,10G Bresl. Disk.-Bnk. inkl. Kup. 1. 6. 94 |—,— do. O S A rüfseler Ban ELS 1000§ , [103,10G f allog Bk.- Ver. 144710) 1000—500 § 187,10bzG Coburg. Kreditbk. 1°2*5"8*11 1000—5009 § 54,70 bz Dânif e Ldm.-B. 1.1.7 1000 F E : Danzig. Privatbk. fr. Z. | inkl. Kup. 1. 12. 93 |84,10bzG 1.410 E Oeft. Nordwestb.| 54 | — |5 | 17 | 20 fl. S. | Sard. Sekundärb.| 6,4| 6,44 | 1.1 | 250 Lire [104,00bz kl.f 4 Es est. Nordwestb. — [5 | 1. 200 fl. S. |—,— ard. Sekundär . re j f L410 1000500 g |[105,006zG Deutsche Sisenbahn-Stamm-Aktien. do. pr. ult. Juli —— do. i. fr. Verk. 104,00bz 1000 F —,— : Div. pro|1895|1896]Bf.| 8.-Tm. Stüe zu do. Glbthalbahn| 55 | 55 [4 | 1.1 | 200 il. S. [132,40tzB Schweiz. Zentralb. G A Ll f 500 Fr. [139,00G 1000 -S 166,00bz G aen - Mastricht 2213 |4 600 é 113,75 bz do. pr. ult. Juli 132,10bz G do. pr. ult. Juli 139,00bz 1000 110,50bzG : do. i. fr. Verk 14,30113,90bz Raab Debenburg 14 | 14 14 | 11 | 200 fl. S. þÞ8,10bzG Swe Nordost, 66| 6 [4 | 1.1 | 500 Fr. G 1000 # 96,30bz G -Kolberg| 4,75| — 500 « [118,50b o, i, fr, Dex j Es o. pr. ult. Zuli Tóù, 500 u. 1000 § [22,75bzG H adet S4 41 | 43 500 M 117/-00b;G Reichenb.-Pardub.| 42/7| — 200 fl. K.-M. |—,— do. St.-Pr.| 6,6 r LI 500 Fr. 84,00bz Bröôölthaler .…..| 3 | 35 1200—300 [97,90bz Il.f. | Salzb. E. u. Tr. _— 200 fl. E Schweiz. Unionb.| 34 | 34 [4 | 1.1 500 Fr. 84,10à83,75 b 1000—500 f. Holl. [100,10G | Crefeld Le — 500 „« 112,90 bz Südöster. (Lomb.) /s 500 Fr. 37 20et. bz B do. pr. ult. Juli s —,— 10200—408 /«« |90,50bzG E Oortm.-Gron.-E.| 54 | 63 600 A 172,40 bz do. pr. ult. Juli 36,80à,90 bz A, 9 [133 |6 |1.7.96| 1000 fl. holl. [235,25 bz 408 A 93,20bzG E do. pr. ult. Juli 172,25 bz Ung.-Galiz. (gar.) 20e Fr do. V UlLI H __236à36,25Aà35, 60bz 2040—408 « 186,25 bzG f Eutin-Lübeck . 14 600 [56,40bz Ver. Arad. u. Csan. 100 fl. P. 1[117,80bzG Wesitsizil.St. Áft. 316[ 3 [4 | 1.1 | 500 Lire / [56,25bzG E

2 S 408 A 86,590 bz G i rankf. Güterbahn 3x | 54 1000 u. 500 „& |99,00bz G do, Pr-M.| 100 fl. P. 1125,90 bz Deutsche Eisenbahn-Stamm- Prioritäten. 1006 L200 10A G erst.-Blankb.| bx | 58 est Se M et Baltische (gar.) . 125 Rbl. M. {66,5063 B | Altdamm -Kolbrg.| 4,75| — 500 [120,50bz 2500 u 500 dre 97 5B aigitg Gran ot 11 500 fl dd 244 75 bi Iwangor. Dombr. 125 Rbl. L BreslauWarschau| 2,0 600 M 31,80B 500 Lire þ57,75B Lübeck-Büchen . .| 64 | 63 ] 600 % [165,50bz Kursk - Kiew . 20 £ —,— Dort.Gron.Cn[ch. 600 « 1166,25 bz 5000 u. 2500 Lire 198,75 bzG : do. pr. ult. Juli 165,30 bz Moskau-Brest gr.

12% Rbl. M. |7225bzG Marienb. Mlawka 609 M 122,00 bz B 900 Lire j Mainz- Ludwigsh.| 5,45| — [4 | 1.1 | 600,6 1[118,30bz Warsch. - Terespol| 5 1000u.100RbI.M.|—,— Ostpreuß. Südb. 600 « 120,30bz 1000—100 fl. Holl. |—,— do. pr. ult. Juli —— do. do. fkleine Ÿ

()

1000 1.500 102,70G Schulth. Br. (105) [500 u. 200/101,00G do. v. 92(106) 500-200 |101,00G Siem.u.Hls. (103) 1000 197,00B Thiederh.Hyp.Ob. 1500 |[105,75G Ung. Lokalb.-Obl. 1000—200/!02,20G * Wilb -lmabal (108) 500 190.50 bzG Wilhelmshall (103 1000 Zoolog. Garten .

; Schi 1000 Don. Dpf.82 rz100 3000 u. 1000101, do. 86rz100 1000 1.500|109 0CB b.-Am.Pck.rz100 1000 u.500|—,— ordd.Lloyd rz100 1000 11C0,10bzG do. 1894rz100

E

106,25G Fl.f. 100,75G 10000-2080 Kr.|99,50bz G 1000 1103,80bz 1000 u.500/1094,75G 600 u. 300|102,20G bligationen. 10000 -400|—,— 10000 -400|—,— 1000 u. 500|—,— 5000—200|—,— 5000—500|—,—

O

An

O B | Sg 5

_I _— =

[ay

tér

110 50G Oberlausitzer Bnk. 600 |125,00B ats, Eisw.(102)|5 137,00G Oesterreich. Kredit | 160 fl. P. |— Centr.Hsot.1I(110)/43 115,80bzG do. pr. ult. Juli 50à,60à, 5082812 ,590à,10bz | Charlot. Waßferw.|4 106,50G do. Länderb. abg. ; Chem.Fab.Weiler|4 | A Oldenbg. Sp.-Bk. 173 5 ;,90bzB Const. d. Gr. (103)|4; 119,00B Osnabrückter Bank Dannenbm. (103)|4 92,25 bz G Olpe Bi Ban?| 6È | 6 116,00bzB Defsau Gas (105) 4 —,— Dito). k. 6099/0] 7E 115,00G do. Gas 92 (105}|48! 1500 1141,00bzG Petersb. Disk.-B.| 18 | 17 .P.|—,— Dtsch. Kaiser Gew.|4 |

bend pre pre S pre Perron Prom pes emem pr Prem Pra semer Bem (mk jemand mad spr pre roh Pren Prers ros Prem Prm Prm Pr Prod Pen jd prol Pemons jereoats frem pm serem ors rok pat Peck Prm jp pem pom ermd pom fra Prem Prom Pee erna prr jem . . . . . ® ® LA .

Îi Las us Î L Îe fas fut fs Îs us Qs fs Jan Îs Îa fk Dk Dark Ôerd Îank Drt D fok s fts Énk S Funk Da Îan fond fred îs G0 fa Fuck Î fk Pat Ds Îms far fart fb Ôd Îns

wre É T A4 S L A E 24

O M R E53 O ma;

Mrt S Ep . . .

Denver-Rio- 1000 u. 500 4 Jllinois: Central rj 1952

1000—500

E n e Manitoba rz. 1933 1000--100 4 North. Pacif. Pr. Lien Bd. 2000-——200 s do. do. Gener.LienBd. do. do. I.bi81921 afeubahu-Obligationeu. Dreg.-Railroad rz. 1946 1000—500 «A 1104,20G IL.f. ittsb. B. gar. v. Pennf. 1000 u. 500 A 1102,70bz , t. Joaq. Valley rz. 1900 1000 u. 500 A 1103,10G , | S.Pac. of Cal. rp 1905-12

1900 u. 500 #4 Le oa, Spring- ° U DI St.LouisS. M. I. rz.1989 2000—100 100,30bz fl.f. .193t 1000.50 TOL10O n

1000 M EAR St.Louis 11.Inc.-B.1989

1000 M ; : 102,00bzG | Aagthen-Mastricht . bahn-Obligationen. Anatolische Eisenbahn . 200 Fa: E do. do. kleine 1000—200 fl. S. 4 IL Ga ges 3000—300 102,206 500—100 Sa: Egrpt.( Keneb - Afuar) 100 Da: 109,2 ),25G Gotthardbahn 1500 u. 300 A Ftalien. f tands ObI. gar. 300 fl, 106,40G do. kleine 300 M —— do. Miticim. -Ob[. stfr. 10000-—200 Kr. |[84,00B do. do. kleine 300 M R HOE Kön. Willem [I1. Niederl. 3000—300 A 188,90bzG do. do. i 2000 u. 400 A |[103,60G fl.f. | Livorno-Florenz 3000 u. 600 A |—,— Macedon. Gold - Priorit. 10000—100 f. }103,70bzB do. do. 5000—200 fl. S. |—,— Oeste de Minas 200 fl. S. —— Portugies. Eisenb. 1886 300 fl. S. —,— do. 89 ex Kup. 1. 10.96 200 Ba: —— do. 89. I. Rg 1000—100 f. S do. do. II. Rg 1000—100 fl. |--,— Sard. Obl. ftfr. gar. I. T1. 200 fl. 102,60G do. do. Fleine 10000—200 «A 1102,60G Schweiz. P 1880 ¿ 100,10G Serb. Ei “D: Lák A; —— Sizil. Gold - Prior. e 103,30G do. do. 101,60bz Süd-Italienische e S do. do. kleine 95,90bzB Transvaal (Gold- A 94,00G do. do. 94,C0B do. do. 1804 95,40G V: 2+ Do: 1897 10000—-200 „4 89,70 bzB Lilhelm-Luxembg.B. TX

“J N p d

114 :n 1008,

O

Sig

ep b d jk jk prt jn fred} pur frrk rk fn pk rk nd jed "

p

M =Y b

T5

C5 f f

J O

P

pm R R R

=# 2 R R

E Sf

O MMONIMm-MNN

N N

d

O

E E e a

i 1s a M Q

pk prnk L nb preek

O Ce.

L

bk pmk frem peremk jer jer sere jrerck C jrrak . . - . . . . S L

in î ¿

O0®O F C5 E E E X wr = [A =A fa e

pi I

[A A B Ra A A I INI

D_

S A Go e.

E: 2

En bo Lis Do L En î7 j jn Ls f a D On D L ffn f L fa ffn Fa f a A fra L fe L fa îm Û þ jed

d O D D

e ckck

O

00 O i R N A O J Ft fn P O

L

bk pk Junk fred fremd fene Jed fremd prmnk fdb funk pack jk “DO fb IÔO fene fred fk rk pur pre frank prrdk prr fr prrdk bk pmk Pr pack purnk prrdk pmk Punk prr prrk pre Ey

Ql RRECKEEREI —_—

As

P s M Jn Dr b De bft ppa dum n. Ps i E Sea Bes Pad: ck na sas aki E Pa «S i P j bek pur pk | jk jd

“Noon m

100 Rbl, M, |— — aul.-Neu-Rupp. 500 A 129,00 bz

100 fl. Hol, |—,— Marienb.Mlawka| 24 | 32 [4 | 1.1 600 [83,50bz Warschau-Wiener 60 Rbl. P. |247,90bz rigniyer 500 Fr. E do. pr. 2 Juli L A | 83,2det.à,40 bz do. dfe ult. Juli 5 247,80 bz B 4040—2020 «A 156,30bz - Ndschl.-Märk.gar. 4 f S 300 101,40bz Weichselbahn. | 15.4.10 | 1000-—100 RbI. |—,— Aa. Kleinb. kv. 404 MÆ 57,40 bz j Ostpr. Sade 3 Z 600 96,75 bz do, Mee 3000—500 « [66,10bzŒtI.f. do. pr. ult. Juli 96,90à,75à,90bz | Amsterd.-Rotterd.| 4 | 44 ( | 1.1 | 1000 fl. holl. [106,10bz Allg.Dt\chKleinb. 2000 u. 400 A 162,75bG gr.f. E Canada-Pacific . 2 : 100 § 60,10 bz Allg. Lok. u. Strb. 2000 u. 400 «A 134,25G Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktien. do. ult. Juli 60,40à60bz | Alten. U

R M o G5 j A P C f f p pt ho a

punk fark jrunk co — O00 1A V 1 pr 1E E f

300 M —,— traßenbahun-Aktien.

400 A 152,50 bz 1200 A 145 75 bz 1000 A 144, 00bzG

500 u. 1000 Æ 121050 bz 1090 M 111258

600 M SIT¡29 V3 1000 Á 180,00 bz 1000 A 208,50 bz

400 |28200bz

300 A 141,00G

500 M —,— 1000 M 229,00 bz

300 A [425,75 bz

500 A 220,75 bz 1000 A 131, 30bzG

500 A 222,00et. bzG

1000 u. 300 4 178,50bz

1000 11. 500 « 1140,50bz 1000 „4 150,50 bz B 1000 ÆÁ 125, 00bz B

=

R E d E Er E s S E E R D D T L E M R A P R PAE Is Pa: PRLE dab J DSE JNIGS PS Fra (ak Lt D Is f pr pk pr jrrrk

co

ere P

Naa

A De =J m OO C0 Sw

_— M M0900

pak pu D O —

— —

P P PPA [R

Fun fr fark mf b O fm g O gf

OOS O

sts : s Ent Lu db a prbts denk drs db junk

dD

Raa Fk fend unk fk

Po Aa R

E BSA Sr SR | S S EE T S SEEE SEESSE E 1 T'RPRROMOaINSNOINin

F TO O O O fee Fark park jk Sf A A i f A A L A 3 jt fm

bb ps p ps ps ps s ps ps ps in bs ps ps pin pa pa V I V

S

N | g | gro | Lr Tj O wr | wr N wir

pri N s N prr m l J [a

| | 20%

J

./3000—10C]100 ,50bz G Pr.Bdk.XI.rz.100 do. XV. unk. 1904 . Zentr.-Bdkr.- Pfdbr. 1886/89 do. 90 unk. b.1900 5000—100/104, %G do.94 do. 3000—300}/100, ‘00G do. 1896 uk. 1906 3000—100 102/30bzG do. Interims\{. 3000—100/104,00G do. Komm.-Obl.

D.GO 111, 1.uk1906

Pfandbriefe und Schuldverschreibungen aé bel Hypb. a, Deutscher Hypotheken-Bauken. da, do T Anh.-Defs. Pfdbr.|4 | 1.1.7 |[3000—200]101 D bo V do. unkdb. 1905/34] 1.1.7 do. IX. unk. b.1905 Bay. Hyp.u.W.B.3F| vers. é Dresd. Hyp.-Ob[l. do. unverloosb.| |3L vers. é j Crt f. Hyp.P.X[IV. La. Hannov. Se, fdbr. L. . 34] versch.|/5000—200199,20 bz G N 83 uk.b.1900 i. Say E é 5000—200199,30bz G do E, d do. B, u. LVL/4 5000—200/100,80 bz G Do LOUDI A do. XVIITI.4 5000—200/104,029G do. unk. b. 1905 do. LIX. uk. 1900/34 5000—200]99,70 bz G it Bodkr. Pf. L Vas Hyp. O 34 5000—200|—,— do. 4 geipzio E -B. E.

DiE . Grd. Gotha Mell. Hyp. rz. 125

r.-Pfdbr. I do. L Abth.

4 unk. bis 1900 3000—300}98, 70 63G do. IL. bis 1905

er Tr S e «t

—_—_——

201,00bzB |] AplerbeckX Steink. 147,50bzG | Archimedes . 260,00G Arenbg. Ber bau] 133,00 bz Bär&SteinMet. 108,50G Barop Walzwerk 275,50G Barg, Laxèrhaus 109,90 bz Basoit- Att. Gef. 196,90 bz Baug.BerlNeust Bas do. Kaif. N: 230,C00B do. Moabit 93,40 bz do. Kl. Thierg. i Bauv. Weißens. 131,00 bz Bedbrg.WUInd. 45,00 bz BendixHolzbearb 79, 00bzG | Bg.-Märk. J.-G 157,5B Berl, Anh.Masch 215,00et.bB de: A GenS(h. 268 25bzG Genußsch. 255,75 bz G v, Charl. Bau 32,29G do. Cichorienf. 225 50G do. Dampfmühl 1149,25 bzG do, ElektWe- ce|1: 75,25 bz & do. Gub,C7 woutfb. —— S ¡-Fmpt. [17,25 bz G Kaiferh. 187,00bzG j} ho. “ Jutespinn.!|

O 19

600 1124,10bzG 1200/606]153,75 bz G 1500 |—,— 1000 1162,50bzG 1000 182,40 bz 1000 1124,75G 1000 1106,75G 600 184,75 bzG 500 146,60G 1000 |—,—

150 1102,00G 650 I|—,— 1000 [126,25G 1000 1139,90 ebzB 600 I—,— 600 1181,50bzG 600

— 11300B 500 1538,00G 2 (2G 1000 3,7F,G 500 127 125 b1B 1000 /173,00G 60°, 1107,00bzG ch0 [3425 bzG «‘ | 1000/800}107,00 bz G

öfferhof . wabenbr. inner Br.

p

600 [147,904 1000 149,10bz 1000 [144,50bzG

O

./3000—100]101,00bzG Mein. unk.bis1905/34 ./3000—200|—,— do: do. 1907/35 5000—200/100,30 bz G do. Präm.-Pfbr. 300 1100,80bzG MttldBdk.g1.3.1906 5000—200198,80 bz G do. 1.1.1906 5000—200/101,00G Mttld.Bdk.-Pf. Ul. 5000—500|—,— Nordd. Grndkr. 1. 5000—200}—,— do.IV.V.uf.b.1903 2000—200/100,70G do.VI. unk.b.1904 2000—200|101,50B do.VII.unk.b.1904 3000—100/100,00G do. 1896 uk. 1906 2000—200198,90 bz do.VIII.uk.b.1906 3000—100/101,00G Pr. Hp. A.B. 1.120 2000—200]98,90 bz ¿ 3000—100/100,60G do. TUL-XL rz. 100 2000—200}101,00 bz Nürnb. Vereinsbk. ./5000—100/100,10G do. L-L unabg. 5000—200 102,25G Piältische. ¿+. ./2000—160/100,10G do. unk.b.1900 abg. 5000— 200/100,75G Pomr. Hp.1.7l.1900 ./3000—150/101,50bzG do. XL-IX uf .b.1905 5000—200 101,40G do. filTllLunk.1904 ./5000—100/103,50 bz G do. XTII. u. XIV. 5000—200/105,25G do.IX.uX.uk.1906 ./5000—100/104,50bz G do. LLI-IXlI. uf.1905 1500—75 |—,— do. II. III. do. ./3000—150/101,00bzG Me Hyp. Vers. Zit. 3000—100/98,60G Prß.Bdkrd. rz. 110 .1.7 |3000—75 1114,20G do. 1905 do.TIT. IV. rz. 110 3000—100/98,70bzB do. ll T. T rz. 100 ./5000—75 |107,90G E do. do. V. rz. 100 3000—100}101,00 bz ho. 1V, s. 115 .1.7 |3000—100116,00G Pr.Pfdb.B.XVI11 do. V, 3000—3001102 00 do. doe EIL, 3000—100/101,C0bz Lo; Ae 14:40 .1.7 |3000—100/111 50G unkdb. bis 1905 Mcklb.-Strl. Hyp. . |9000—100/104,00G do.VII.gk.p.2.1.98 Ï do. Klb. Ob[. uk.1904 do. do. . |5000—100|101,00G do. ll. gk.p.1.4.98 ; do. do. uk.1907 Meininger ab 1.1.98 do. 1. Rhein. poth.-

pad paad

tr g

88

. ——

«Lk

16 bj J Va Po Jb Di 1e 1j ¡f

p i J N J] S pin

m SSE

D

its

pak C

pu C)

ckck

w.Brauereien

Za |

ba Pren meb erm Dire mats Perm Jrs jem eo e Se 7 ——————M— R

141

186,00B Accumulat.- Fbr. 127,00G do. neue| — 154,40G A.-G. f. Anilinf. (1 231,50 bz A.-G.f.Bauausf.| 5 187,10bzG | A.-G.f.Montan- 118,50G Ind. Litt. A-C. 272,50G Adler Prtl.-Zmt. 1á2, 50G Admiralsgartenb 209,25G Alfeld-Gronau . 163,75 b¡¿G | Allg. B.Omn.G. 391,00bzG | Allg. Elektr.-Gf.! 104,50G do. nw 4. 139,25G Allg. Häv* erb. kv. 125,25bzG | AlsenBortl. Zem. 149,908 Al*im. Ind. 509/9 134,75G AnG Nu Guan. 205,00et.E:B i. fr. Verk.

e Anbalt Koblenw, ) 1110,690G j AnnabgSteingut

_—— D ror

bin ps ps ds ps ps Ds bsi p p Sf pin di bs (s n pf M Jan jj

Fk pk jt jt i È e A j jd jd §5 R aae REÖö E p

mm O

R R GEBRio D090

i R ba

uk pem O 7 Es ge

E Aera eR

SESSBSSSSA

Si —

E | ! j

E o

Q co l b Ct O

pak park punb paá e

O S TT daa TE TE T TTTT E I juak punk and jerak pumrk pmk jumck T jun R

5 5 Ï 2

zuwdrtige Brauereien

eo |

S E M E A pak bund pem prnn jmd rae druck

m MOOOLSSOSOSOO0

© | m9: L M

_——_

Haan wr

mi ib QLU=JA = R R R N So S SSSSS B

Ms oe.

Mp O O Pet

bk pack fert puri erd bnk G E fand E P pk bend bund duk Pub dund dend bek fert P O Ann As

bi

L S A e a S t S O e E

Fd pmk Pun: è fc fred fun Pren frem pra Pan fr renk 2 O S L000 LE

Go I E S E E

—

wr gr

Î Dts{ch.Grdsh. Obl. do. L unk. b. 1904

do. Wu, M,

m0 S M Mee R t H Pa | G 1 P | Be 2500-500 Fr. |86/80b¿G E inie Italien. Meridion.| 6%/s| — [4 | 1.7.96 500 Fr. 1132,60bz Bresl. S ER A 86,80 bz G Brünn. Lokalbahn| 54 | 53 122,50G do. pr. ult. Juli| 132,90à33à32,80 bz do. Straßenbahn 4 e Buschth&rader B. 12 _—,— Jtal. Mittelmeer| 5 | — [4 | 1.7 [12 500—500 Lire][103,75 bz Cont. Pferdeb. . 500Fr. (er Kup.1.7.95)]— E do. pr. ult. Juli 274,75à,40bz | do. pr. ult. Juli 104,10bz Cref.-Uerd.Lok. ky. 500 Lire 90,25 bz G Csak.-Agram. B L Sura-Simplon .| 4 |4 [4] 1.1 | 200 Fr. 188,70G Dresdner Straßb. 1000—500 Lire |94,10G Durs u E 5 A do. pr. ult, Juli 88,80à89à88,90bz | Gr.Berl.Pfrdbhn. 5000 u. 500 Lire 159,90G a e do. Genußscheine| 0 | — fr.Z. ü 12,50B ambg.Straßenb.! 500 Lire 69,00G ] Gal.CarlLB.gar. 63 L: do. Ug -Pr. i ä 500 Fr. — idelberger do. 1000 fl. —,— Kaschau „Oderberg s —,— Lüttich- Ge: » 4 : 500 Fr. 15,795G agdeburger do. 1000 f. 98,75G h Kronftadt-Herm. 5 104,75 bz Luxemb. Pr. 3, 32/514 li 500 Fr. 106,50 bz otsd. Straßenb. 100 £ 102,50bz Lemberg-Czernow A —,— do. pr. ult. uli 106,20à106et.à,10bzG tettiner do. j 99,00bzG i Oeft.U StsbFrnz. 61/5 É —, N.-Pac. Vorz. — | — |4| verschieden : [39,60 bz do. Borj. 500 Fr. E do. pr. ult. Juli 149,70à,50et.à,756bz * do. pr. ult. Juli 39,40à 50à,40bz * Ver.Eisenb.-Betr. 2000100/100, s Br, Nü ns ( udustrie-Aktieu. r, Nürnb i {Dividende ift S für Aren resp. 1896/97 angegeben.) Sr St. r Dividende pro [1896 |1806| Sf. C wl De tis Ahr. Moabit] 5 1.10| 1500 1116,75G Stun Berl. Union| 7 1.10/ 600 [137,25G Dortm. Löw. Bodbr. konv. |10 1.10] 1000/800]181,00bz G do. Union Böhm. Brh.|11 1.1| 600 |260,00et.bG Düff. geist Pa, 1.10| 600 j114,25bzG Erlang Rei ermania. . 1.100. 1134,00bzG nere, exnig ilsebein .. 1000 1139,50bzG Tp aiserbr. „. 1000 [130,75 bzG Se Königstadt. . 1A do 14350G « Bess L Fan ree b. 230,50G S lostbr. “Röd. Mnch.B. 1900 118,40bz Kunterstein Norddeutsche 1000 [118,75bG— Lpt, Br. Kieb. aßenbh. abg. 300 1273,25 bzkL.f. Lindbr. Unna erber 1000 1219, 00G Lindener . . . SILO l 300 1227,50 bz G* Nürnbg. Br. Schultheiß . 1000/300/294 '50b¿ G+ Oberschles. . Spand. Berg 1000 |145,75bG S Oppeln Br. Vereins konv. 300 [174,00G Z aulshöhe do. St-Pr. . 1000 1202 25bG S oe ugger Viktoria. ,. 1000 [172,10bG oe eit. Bergische . 1000 |—,— L Heidel G do. Vorz 1000 !—,— Salvator ; ,

E

a f f 5 1 (Pn 1 En 1E 1E (Er (6m 1 NA 1E P 1E f Pr E P E P R S T T il

Hm b b f Pn f | R | 7

TITr cs co es —_— —- rob I Part Jak far J fredt fam 24