1000 1!02,50G 1000 }36,40G 1000 u.500f111,30GB 1000 u.500]100,30 bz G 1000 1105,00G 1000 u.500107,75G

20000—200 «A [|—,— Türk. Anl. C.pr. ult. E 22,10 L, S B, LIL: 5000—100 fl. P. |—,— do. do. 1000—20 f 21, 40B {kl.f. Ung. Gold- 4 10000—200 fr. 139,75 b¿G do, Ko E ult: Juli 1,25à,35 bz E Lokalb. GoldPrior. 5 98,40B [kl.f. do. Bomniuihe, 2 200 do. Nordwestbahn gar. 10000—200 fr, 109,00 53G do. do. do. Gold 30900 Rbl. P r 10bz E do. toufol. Anl. 1890 do. do. Lt.B.(Elb.) 2| 1000—100 RbI. D. |— do. Zoll - bligationen Pilfen. riesen . 2060 u. 2030 35/20G SEE, do. do. do. fkleine aab-Oedenb. Gold-Obl. 408 „é 35,90G do. do. pr. ult. Juli Reichenbg.- Bahn (Lomb) N 406 Æ 93,20et. bz G do. Loose 400 Fr. [108,5 50bz E ahn Ems o/100 e: = 150 fl. &.196,25B do. do. pr. ult. Juli S 801094108 80 bz do. -— 33,60G Kngar. Goldrente große 104,30 bz do. do. Gold gar. Lire G. 93,60G do. do. mitte 104 40bz G do. (Gold). 500 Lire G. 93, 40G ¿- D, Fleine 104,40bzG Ung.-Gal. derk, -B. gar. 4000 M 103,00 bz . “do, pr. 10t. Jl 104,25 bz Ungar. Eisb. [S 89 2000 M 103 00bz . Kronenrente . .. 10000—106 Kr. ]100,90B do. 490 M 103,40 bz 1000—100 Kr. |100,90B il.f. do. do.

L do. h 4000 101,Cc0G Do, Vr, Il. Ui —,— do. \ 10200—408 A 1[92,70B [k1f. do. Eisenb.-Silb.-Anl.

400 101,30G . G.-A. (f. d. eif. Th.) 4000—400 \«# |[101,20G . Gold-Invest.- Anl. 1000—400 A 1[104,25B Vorarlberger i 100 20G Große Ruf\. Eisenb. gar.

L L Í rect 5000 2. G. 39,906 . LKemes-Bega gar. X : 1000 L G. |89,90G G V0 Us 100,20G Roglow-Woronesth. Ll 500 L. G. E Ï E - Pfbr. —,— s E 5000—2500 Fr. „30 bz : o —-,—- # ar Me ; 10000—200 Kr. [92,75G El.f. gurék- R Ms 500 Fr. 90,30G s Rog, Pidbr. A — 5000—2500 Fr. 139,90 bz x Gold-Pfd ur: 1000 Fr. 90,40 bz “ Gama 500 Fr. 90,59G Hyp.-B.-Pfd. Tx E 5000—2500 Fr. 189,60 bz do. Spark.- Pfdbr. TV. V. 1000 Fr. 89,80 bz d o Li ) ; alz 500 Fr. 90,10 bz Benetianer Loose … . 20 Lire 23,20 bz V Md: do. 96 108 5000—2500 Fr. [89,60 bz Wiener Kommunal-Anl. 1000 u. 200 fl. G. [109,0I3G Rjäsan-Koslow do. D: 1008 Fr. 89,80 bz Züricher Stadt - Anleihe|32 1.6.12 1000 Fr. 101,10G do. Uralsk do. 4 |1.5. 500 Fr. 89,80G Türk. Tabacks-Regie-Anl.10}[107/4| 1.3 [5000-200 Fr.]—,— Rybinsk Ruf, Engl. Anl. v. 1822| 9 | 1.3. 1036 u. 518 2 |—,— do. do. pr. ult. Juli —— Südwestbabn gar. - bo, do. fleines (1.8.9 | 148111 £ |—— Deutsche Eiseubahn-Obligationen. Transkauk fische B gar. do. do. von 1859 3 “D. 1000—1090 £ 103 30b Altdamm-Kolberg A 4 [1 1000 6 — leine do. konf. Anl. von 18804 | 1.5. E Rbl. G. 3,30 bz Bergisch-Märk. IlL. A. B. 3000—300 c [100,3CG War au - E 10er E U ‘D. 125 Rbl. G. 1108,30 bz bo. Po L 300 M 100,30G do, do, ie E E Berl.-Ptsd.-Mgd.Lit. A. 600 u. 300 A |—,— do. o er do. inn. Anl. v. 1887 «10| 10000--100 Rb. Þ. Ii F Braunschweigische L 3000—300 # |[107,09G do. do. I M pr. ult. Juli L do. LandeseisenbahnT.| 500 —,— Wladikawkas Oblig. 1885 IV.4 [15.1.7] 10000—100 Rbl. |—,— Brölthaler Eisenb.-Obl.| 500 A ; do. do. 1896 N Goid- Rente 1884 E 1000 000 R 1 Dortmund-Gr.-Enfch. 5000— 200 Uo. L. do. 125 Rbl. E Halberst. Blankenb. 88 90

do. do. do. Pr, Ult. Juli A do. St.-Anl. v. 1889/4 |1389a3| 3125—125 Rbl. G. |—,— s Ba konv. 1800)

S 5 al i d 625—125 Rbl. G.

do. do. eine 0. —129 A S i i do. do 1890 11. Em. 4 | do. | 500—0 £ |—— Mac n ebuea Wiltdibacad Í do, do. ITI. Em.4 | do. 900—20 F E R Mainz-Ludwh. 68/69 gar. do. do. IV.Em.4 | do. 00e T7 do. do.75,76, 78kv. do. do. 1894 VI. Em.'4 |114710| 3125—125 Rbl. G. |—— do vo y: Ta8I do.Gold-Anl. fle. E 3h do. | 404 M 99,20G5ru.1f O O ‘do. do. pr. ult. Jali N iedr.- «B. do, do, 1898/3 [1268.11 | 404 192/30 bz G Oi GRE T: do, do, pr. ult. Juli A La Stargard-Küstrin 1892 . do. konf. Eis.-An!k.1.I1./4 |124710/3125 u. 1250 Rbl. G.[—,— Werrabahn 1890

Bo 0D: ta 625 Nbl. G. E 5; do, do. 125 Rbl. G. |103,40B E Karow a. do. do. pr. ult. u E eutsche Klein-

4 4 er 4

do. do. IIL.!4 | 1147. 125 Rbl. di pri Allg. Deut. Kleinb. (102)|

do. Staatëêrente'4 25000—-100 RbL. P. 166 70G do. do. (102) 4 4 4 4 9

4 Go

Fs fs Uo Lo En în J} O O puri jb O

G Ä ÄMOCAODARE R Es e S 1 S E SDAEE if A E RR É

116,60G E ' Rhein. Hyp. Pfdbr. Darmst. Bk. Gld.| 84 | 8 [250 fl.füdb.]—,— ersb. Int.Bnk.|15,12/14,4 |[250Rbl.P.]—,— .Wa 102)4 Hi Pa hein Pi 1909 i do. pr. ult. Juli ep bél ische Bank . { [12000/600/136,0 00B T anem er ütt.34| L 111,75 bzG do. 2769-74 uk. n do. Markfstücke| 8} | 8 | 1000 1[156,70bzG yp.-Bk. 1000 Drtm.Union (110) 5 | 1. E do. Komm. n pr. ult. Juli 156 40bz E Hyp.-Bk 151,50G do. (100 4 E: Rh.W.Bdkr. ¿Tue Darmst. Zettelbk.| 31/6] 44 —,— s. ovinzialbk“ 108,006bzG | Düfs. Draht (105) 44 L do.unkdb. bis DessauerLandesbk.| 8 | 8 151,10G .Bodenkred* 146,50bzB | Elberf.Farb. (105)/4| 1. Sächs. Bkr Psd. Deutsche Bank . 0 10 |1200u. 800]206,00 bz G Ztr Bd, 7029/9 175,80bzG | Gl.Unt.Zür. (103) 4 É les. Bodenkr do. pr. ult. Juli 205,75à,40à206, 50 25 bz yp.-Akt.-Bk. 133,60bzG Erdmannsd.Spin.|5 | 1. do. do. rz. 110 Dt.Eff Hahn 50/6 | 300 [115,10G Imm B. i.Liq. 1101/00bzG do. do. (105) 4 | L. do. s Dt. Genossenschbk. 600 1118,506bzG e . Leihhaus . |111,50G Frist&MRoßm. (165) 44 1/1, do. at ‘his S Dt.Grundshuldbk 1000 |130,80G fandbriefbk. 129,10G elsenk.Bw.(100)4 |1. do L Dt.Hyp.-Bk. 759/6 600 1121 60bz editbank .. 8,60bzG Gen -Mar. (103) 4 f: . E É: Séwib-ppbt. Pf: I 1 É t: T. É, E K E É È

E)

E RRRRSSSES

O pi

Pester s See dbr! i

do. Hauxtstäot. ( park. do. Vaterländ. Spark. Delnische R I—V do. do. iguid. Pfandbr. E Cie, M 88/89 4149/0 do. do. Fleine do. Taback-Monop.-A. “Raab-Grz. Pr.-A. ex. Anr. do. nrechts\ch. R3m. Anleibe 1 steu do. IT.-VILI. Gm. Num. Staats-Obl. fund. do. do. mittel do. kleine do. amort. ! do. fleine do. vcn1892/93 do. kleine do. von 1889

=A=J=J wo",

—_—- S mm

LaRR Sa aRi S2

m m fm fn

M (fs bk [n bunk

i LouBi LuRi An bank pre prak pern enk —

BoOD

300 3000 u.300|—,— 1000u.500/104,40G 1000u.500/103,25bz fI.f. 900 u.1000|103,00G 102,75G

105,00G 103,25G X1.f. 103,10B 100,90G |100,00G 101,50G Lf,

102 00G 102,75G :02,90B

37,50 bz

[10410G 102,00G

102,50bzG 102,25G

101,60G 1000—500/101,30G Í 102,590 bz G 1000

10100-404/101,80G 500 110425G

1000—500/105,75G

1000-——500/100,00G 1000 1100,00G 1000 1102,40bzG 1000 1106,10G 1000 1102,20G 1000 [106,10G

500 u. 200/106,75B El.f.

500—200 [106,75B „

2000—500|106,80B

1000 1100,90G

10000-2600 Kr./99,50 bz G 1000 * [103,70B

1000 u.500/[104,50G

7 600 u. 300f102,50G

hrts - Obligationen,

1.5,11/10000-400]—,—

1.4. 10 10000 -400|—,—

16, 5.11) [1000 1.500 —,—

1A. 10] 5000—200|—,—

1.4.10/5000—500][192,00bW*—

Fan J J CO fun QO brd furt

R T Rin 1 fk jf Ert D L fa n În

T E pu pk rk gek pu gen pi

Q L P ie ptis “24 C R L O J Wr- I D “M | NOY Sp] SLIN oOoOooOí0

Am =J I D D N D Wr

O

—A=A J 05 =I

D | D

Deutsche Nai. „Bk 600 1120,10G fL.f. do. Läitt. B. 41,80G ert. J. (105) 4 Deutsche Uebersee | 1000 |141,60bzG | Reichsbank . 159,90bzB arpener Verbau 4è C E E E e 0. uli 205,90à,25à,50à,10à,25 bz e dkrd. 128, 80G end Glfsb. 105 eine rz. rio Dortmd. Bank-V. 300 1126,00bB k.f. Rostocker Bank . ¿ 87,80B ibernia S / ; do. do. rz.110 Dresdner Bank. 600 [1€t0,80bzG NRufs.B. f.ausr3.H. : 950RBI. P.1106,75 bz örderBrgw( 1OS)! & 100 A G , do. do. rz.100 do. pr. ult. Juli 161à60,60 bz do. vr. ult. Juli 106,50 bz ch, Eis. -uStahl 000 , ' do.I. unk. b. 1905 Dioméner Bk.-V. 1000 1123,10G Sächsische Bank . 6900 1127,30bzG le Beth 102 1000—200 fl. S. dd. Bod.-Kred. Kr.A.f V Î 30 bz [fe ja p . Tj. 625 u. 125 Rbl. M E G e do. Kr.A.f.J.u.H. 143,006Bk1.f. | Schaaffh.Bnk.-V. 1000 [145,20bzG Inowrazlaw, Salz 625 u. 125 Rbl. M. 1% Westd. Bdk, uk. 1984 Sf ener Kred. Anst. 600 |[145,80bzB | Sgles.Bank-Ver. 3000—300/134 60bGtL.f. | RattowibBergba 600 A S do. do. kndb.II. Goth. Gendtr.-B. 000 [129,756 B | Sáwarib. H.-Bk. 1000 |[106,60G Y Königsbern (102) 2000—500 „M s do.do.IIL.uf. 1906 do. neue 409/9 600 1112,80G do. Landbk. 4002/6 500 |105,00B König Wilh. (102) 2000 u. 500 A |[101,40bz* *” Hamb. omm.-B, 200.46Bc0o.|137,00bzG Ungar. Kredit-Bk. 209 l. |—,— urahütte A.-G 2000—500 A |102/00bGtI.f, do. Hyp.-Bank 1500 u.750[161,25G.fl.f. | do. pr. ult. Juli —,— Louise Tiefbau . M e 101,70bz Bank-Aktien. do. Wechsrerbk 600—1200/131 50G Verkk.Hamb. 6020/6 9 1200. Bco.]—,-- E e Co.(100) U. 1023 e 1/8 2060—500 A [102,30bGII., Bir D a6) p d Mostoder Bam 4 211.3) “ | Dildesheimer Bk. 1000—200 Thlr. 106 ,00B gr.f. Köln. Wechslerbk.

D do b f M OUITIOO=AD O T L O pet D S H A1 OD

ea R A | Lo fs A H fa fa f f e d

Ia D bek bek sank drnk drunk uk deb TI P N R “I ia E U O R R G N B M

dD up s M P R I A MmO=IM=IN

L ad

—_ Dr M b

dk funk Prnnk frrmnk Pren prak OOMmMOOoOR D

“a

—_ Odo

A E G5 f Pr

Go o Go

fd irak pa benk jut ÂT fand hs beob (ard de Jd COA Se Died pk P f S

— J

O

bi J N R =I I A] N C5 fr

Or

tôp

O Mr Ta A O 2A 4E

©

p T © 90 —I N R a J C0 D

2400—240 #& |——

0000 f! Mosco-Kiew-Woron. gar. 1 —100 fl. 99'506 G Mosco-Kursk 2000-200 Kr. [103,00bz E dan» 2000—200 Kr. |100,00bz “Aar einan gar.

300 Elberf. Bnk.-Ber. 1000—500|— ,— Schaaffh.Bnk.-V. 450 144,25bzG Kaliwerke Aschrsl. 20400—600 101 40B = i do. do. IVut.1907 do. Privatbank 600 129,25G Südd. Bod. Nech: 600 168,10G Ms O HannoverseBnk.

pak

750 |123,80G Wrsh. Komm.-B. 102/250 Rbl.P.|—,— rab. (104) 1900 1[134,50bzB do. Disk-B. — 250 Rbl. 1—-,-—- ries bI.(103) 600 [104,25B Westd. Bodenkr. 5 | 1000 1122,80G N fäurefr.Prd 600 109,25G Westfälische Bank 6 11500 u.450|122 50bzG Nolte Gas 1894 . 1000-——750/182,50bzG Wien. Bankverein 73 |200u.100fl.] —,— Nordd.Eisw.(103 ) 300 N|218,9206bzB do. pr. ult. Juli —,-— Nordstern (103) . 1000 [118,25G Wiener Unionbank| s8È | 8 | 200 fl. |—,— Oberschl. Eisb. 105 _300 - — do. pr. ult. Juli ——,— do. Cij. Ind.C.H. 250 Fr. |—,— «P B T 17] 600 —,— do.Koksverk(103) 600 1109,006zGF.f | do. Vereinsbank| 7 |7 | 600 |—,— Oderw. Obl. (105) 1500 1107,30G O LRESNEN vou Banken, Oesft.Aly.M..(100) §00 106,60G Bk.f.deut. Eisenb. |4 F 17 | : 191,00B aßenh. Br. (103 500 [108 .00B Bk.f.Orient.Eifb./4 | 1.1.7 | 1000 Fr. [100,25G tferba. Br. (105 609 170,30CG Obligationen ene M air Tg P. Zuk. Ankl. (100) 1000 1/136,60G A.G.fMèt.JI. (102) 4 |1 10) 100,50bz G 3. Germ. (100) 300 129,50 bz B Allg. Flekîr. Gef. 4 1011000. 500]102 CO0G Lf. | Rh. Metallw. (105 1000 1112,00bzG AnhalterKohlento. 4 n 1000 ]100,30G N.Witf.Kllw.(105 10/500 u. 200105 90G Eder Gruben . 1000 u. 500} -—— — Schudert Elk.(103)

1000 u.500/102,190G Squlth. Br. (u)

eé. o vis d

S

O O or O

600 A 101,20 Div. pro/1895 Stüdte zu 4 Königsb. Ber.-Bk.

1000 A T Aachen. Disk.-Ges. 7 137,80G Leipziger Bank

2000—500 A [101 |,70bG kf, Amsterdam, Bank .holl.|—,— Leipz. Kredit- Anft.

404 M 102,75 bz gr.f, Antw.Zentralbank 00 Fr. |--,— do. Krd. u. Sparbk.

1000 u. 500 A |101,70bz Badische Bank . 116 75G Lüb.Komm.Bk. ky.

625 u. 126 Rbl. M. |103,25G Banca Com. Ital. 113,60bzG E 625 u. 125 Rbl. M. |—,— 4 \.Rheinl.u.W. d 123,40bzG Ee R 1M B.f.Sprit u.Prod. 166,30G Priv.-B

1250 RbL. A Barmer Bankver. 135,00B Maklerbank,

625 Rbl. 103,10G Baseler Bankver. Fr. |—,— Mecklenb. B. 4009/0

125 Rbl. 102,60G Bayer. Handelsbk. 3.05 |8. 200 f. südd. —,— Meckl. Hyp.-Bank

4000—400 A 1102,50 bz BHerg.-Märk. Bnk. 153,C0bzG | MEb.StrlHpBk.

125 Rbl. M. }103,00G Berliner Bank . 1000 112,00bzG | Mein.Hp.B. 70/6

2000—500 A 1[101,70bz do. Handelsge. .5001167,30 bz Mitteld. Bodenkr.

pr. Ers. 101,60bzG n do. pr. ult. Juli 166 ‘804167 bz do Kréditbl,

125 Rbl. M. |—,— do. Kafsenverein 130,10 bzG do. pr. ult. Juli —,— Berl. Zich. F.(103) 4

h do. Makler-Ver. 124,.10G Nat.-B. f.Dtschld. 300 1145,10bzB Berl. Elektr. Werk 4

1000 # S 5 di Prod.u. Hnd. —,— do. pr. ult, Juli 145à144,90bz | do.Hot.G.K«aiserh.|4} 1000 F S E r\.-Handels-V. 103,60G Niedersächs. Bank 4 300 [116,50B do. do. 1890 1000 F 85,10bz G N E il. Bank f. D. 159 60bzG | Nordd. Kreditanst. e E [116,10G Bochum. Brgwrk

A O E Braunshw. Bank 113,20 bz do. Grundkred. 43 600 u.1200[101,50b; G Bo «Gußst. (108)

1000 F S | do. Kreditbank 111 00G N 63 600 [125,00B Buder.Eisw.(102

100000 S do.- Hann. Hypb 137,40 bz Oesterreich. Kredit| 1175| 11}| 160 fl. P. |—,— N

1000 F —,—- Bresl. Disk. nf. 115,80bzG do. pr. ult. Juli 231,20à30,75à31, 10à30, 75 bz | Charlot. Wafjerw.

inkl. Kup. 1. 6. 94 |—,— do. Wechslerbank 106,50 bzG do. Länderb. abg. 6 (200 fi. G. |—,— Chem Fab. Weiler

t E HGrüfseler Bank . —,— Oldenbg. Sp.-Bk. 10 300 I—,— Const. d. Gr. (103)

1000 § 103,30bzG Chemn. Bk.- Ver. 118,80G Osnabrücker Bank 7 200 S Dannenbm. (103) 4

1000—500 § 37,10bzG Coburg. Kreditbk. 91,00bzB Osideutshe Bank 63 | 1000 M {[115,80G Defsau Gas (105)

s § þ99,00bzG Dänis e Ldm. B. —,— Dirie l 7Ï 7s a 115,00G do. Gas 92 (105)

—,—— ig. . _ — r - E inkl. Kup, 1. 19. 93 |84/25bzG ia A — Pi Tat c ec adi

000 F —,— a 1000 § s Í i Dest. Nordwestb.| 5} | — [5 | 17 | 9200 fi. Sard. Sekundärb.| 6,4] 6,414 | 1.1 250 Lire 104,00b 1000—500 § |105,10G Deutsche Eisenbahu-Stamm-Aktien. do. pr. ult. Juli . i. fr. Verk. : : : 1000 E 1000 S —,— Div. pro|1895]|1896|8f.| 8.-Tm. Stüde zu do. Elbthalbahn| 57 | 55 [4 | 1.1 | 200 l. S. [—,— Schweiz. Zentralb.| 64 | 7 [4 | 1.1 | 500 Fr. 1138,40G 1000 S 165,80 bz Aachen - Mastricht 2§ | 3 [4 | 1.1 600 A 113,60 bz do. pr. ult. Juli : l 132,00bz do. pr. ult. Juli 138,50 bz 1000 S 110,75G do. 1. fr. Verk. 113,75 bz Raab - Dedenburg I €| LL1 f 2004. S. þÞ9;,00bh;G Schweiz Nerdostb.| 6,6] 6 [4 | 1.1 | 500 Fr. 1114,60G 1000 S 96,80bz G Altdamm-Kolberg| 4,75 500 A 118,59 bz do. i, fr. Verk. S do. pr. ult. Juli 114,50à,75à,60bg 500 u. 1000 § 122,75 bz G Brauns. Ldeisb| 4 500 [117,25bz Reichenb.-Pardub.| 42/7| — ¿7 | 200 fl. K.-M. |—,— do. E O B 500 Fr. A Brölthaler . . . .| 3 1200—300 1[97,90bz fl.f. | Salzb. E. u. Tr. 54 |— | : 200 fl. E Schweiz. Unionb.| 3§ | 34 500 33/90à83,80 b 1000—500 fl. Holl. [100,20B Crefeld . | 44/5 500 M 113,00 bzG Südöster. (Lomb.)| 1 | 4/5 : 500 Fr. 37 10bz do. pr. ult. Juli S 10200—408 /« |90506b;zG Dortut: ¿Sran.-E 600 |[171,30bz do. pr. ult. Juli _ 36,90à37bzG | Transvaalbahn. .| 9 [13 [6 |1.7.96| 1000 fl. holl. 1233,80bz 408 M 92,90bzG do. pr. ult. Juli 171,90à,75bz | Ung.-Galiz. (gar.) N ‘ 200 fl. S. |—,— do. pr. ult. Juli 234,90à233,80 bz 2040—408 «« 186,00bzG | Eutin-Lübeck . 600 A 56,95 bz G Ver. Arad. u. Csan. T. 100 L.P, 1118,25B Westsizil.St.-Akt.| 3/56] 3 [4 | 1.1 | 500 Lire [56,2 5G

408 M 86,10bz G haler „Güterbahn 1000 u. 500 M ]99,25 bz Do D, 14 | 1.7. 100 fl. ÞP. [125,40B ; Deutsche Eisenbahn-Stamm-Prioritäten.

20 £ 91, 50G alberst.- Blankb. 1000—600 4 [136,75 bz : 5 pr ; 1000 u. 500 Fr. [101,75bzG t Pon, Ub e 144/90 bz S gar.) : — |3 |L1. 125 R M. 66,40G Altdamm «Kolbrg, L — 200 T4 120,50 ba 2500 u. 500 Lire |57,706zG L 500 fl. südd. 244,50 bz C L e O Dort Gron Ensh.| 2 600 « 166306 500 Lire |57,70bzG Lübeck-Büchen | 600 A 165,00 bz Kursk-Kiew . . „1p, — 9 | 1.2. 8 A Marienb. Mlawka 600 A 121/75 bz 5000 u. 2500 Lire 198,75G : do, pr. ult. Juli 165,50 bz Moskau-Brest gr.| 3 | — |3 125 Rbl. M. [72,20G Oftpreuß Südb 600 120'30 8 500 Lire j R Mainz- Ludwigsh. — |4 | 1.1 | K S r A C .10/1000u.100Rbl.M. M aul „Neu-Rupp. 500 A O 1000—100 fl. Holl. e do. pr. ult. Juli —,— do. kleine| 5 | — / .10| 100 Rbl. M. Dai niber / 300 A E 100 fl. Ho / E Marienb.Mlawka| 24 | 32 [4 | 11 | 600 |83,25bz Warschau-Wiener|185/e| 14 | :97| 60 Rbl. P. [246,75B 8 ' 500 Fr. 59,60G A do. pr. ult. F 83,10à82,75 bz do. pr. ult. Julí j _—— trafienbahu-Aktien. 4040—2020 «M [56,00bzG N Kds{chl.-Märk.gar. | 4 1 r 300 101,20 bz Weichselbahn. . .| 5 | — |5 | 1.4.10 | 1000-—100 Rbl. |—,— Aa. Meinb. kv. 400 A 152,00 bz 404 M 57,25 bz G E Ostpr. Südbahn 3 37 600 A. 196,50bz neue 145,50 bz 3000-600 “ G | do. pr. ult. Juli 96,25a496à,10bz Amsterd „Rotterd. L | 44 4/1 L 1000 f holl. Loo Alls, DisGKleinb, 144,25 bz . , anada-Pacific . 2 50b of. 1. Strb. #46 1208 00b 2000 u. 400 «A 134,25G Eusländische Eiseubahu-Stamm- uud Stamm-Prior.-Aktien. | pg. ilt Sul | y 69,40à 50ù,40bz | Alten. Schmal}p. 111,75G 2000 u. 400 « [75,90bzG Aussig-Tepliß . .| 15 abg. a. 500 fl. 8. W.|—,— Gotthardbahn . .| 72/5] 6/5/14 | 1.1 | 500 Fr. 1156,00B Brl.-Chrl.Str B. 218,00G — 11,90G Bd mische Nordb, 84 150 fl. P. —,— do. pr. ult. Juli 155,50et.à,40bz | Boch.- A ; 179,00B 2500—500 Fr. [86,80G do. pr. ult. Juli —,— Italien. Meridion.| 6/s| — [4 |1.7.96| 500 Fr. [132,.0G Bresl.Elektr. Str. 209,00 bz G 900 Fr. 86,80G | Brünn. Lokalbahn| 54 200 fl. S. |122,506zG do. pr. ult. Juli 132,25Gà,60bz | do. Straßenbahn 279,50 bz 1000 Fr. —,— Buschthörader B. |114 O O 1=— Jtal. Mittelmeer| 5 | — [4 | 1.7 |12500—500 Lire[103,25 bz Cont. Pferdeb. . 141,00G 500Fr.(er.Kup.1.7.95)|—,— do. pr. ult. Juli 274,254,60bz | do. pr. ult. Juli 103,40à,50à,40bz | Cref.-Uerd.Lok. ky. 500 Lire 90,70B Csak.-Agram. Pr.| 5 200 fl. G. 111,00bzB Jura-Simplon ./ 4 |4 |4| 1.1 | 200 Fr. [88,50G Dresdner Stroßb. 229,0 ,00bz G 1000—500 Lire 94,10G Dur-Bodenbah .| 5 abg. a. Es do. pr. ult. Juli 88,60à,79à,50à 60bz | Gr.Berl.Pfrdbhn. S5 0064 z 131,30G 222,00bz G

5000 u. 500 Lire 160,00bz ; c 900 fl. K.-M. |—,— do. Genußscheine| 0 ‘ 12,25 bz B ambg.Straßenb. Gal.CarlL.B.gar.| 4%/,, fl. E 500 f E Heidel I 15: 1 78,25 bz B 9

R R R 0 D M =] s 0

t S

S] Eer TES R N I

E ai S Er rEES

_— =J

. . Det

wi L H lui Wp

p l Sti rb L Ln dees et LLLI I des ert berd H LTEHrLITA [desk LIEDA L AR R t m e M O bs f fe r (T bS U fa bo j f jp fa fa D | bo a bo bo bo do Us n

or

M I N O 20 T C t J C N J

Or dr D

fe A A A A SA

D D

-

-

os Bco O

O10 Or O S

S SSSSSS

1%] l aus

-

O

C I I I TI I Ce P CIA A S I O Q LIN I

&

300 1114,25bzG Anil.-Fabr. (105) 4

D

-

F wr

500 u. 300 M Zarskoe-Selo

500 u. 300 „M California Oreg. rz.1918 O E L Central-Pacific rz.1898 600 A do. do. r3.1939 A es GChicao:Burlat. 14.1927 ( icago-Burlgt. rz I I t NOANG | Dee lia Gd. 1.1006 1000500 E Illinois-Central 73.1952 5000 O & I — Kans.-Midl. 40/6 rz.1937 9000-300 A 1 — — do. Zertif. . O u E E Manitoba rz. 1933 1000-100 l North.Pacif. Pr. Lien Bd. 9000-—200 E do. do. Gener.LienBd. G do. do. I.bis81921 Etrafenbahn-Obligationen, Oreg.-Railroad rz. 1946 1000 u. 500 & [103,00B St. Joag. ‘Valley rz.1900 1000 u. 500 A |103,00G , S. Pac. of Cal. rz.1905-12 1000 u. 500 «A |103,006G , | Syring- Valley 2000100 « [100206 If. | Sf Loon StFtn198! js / 1s „Louis U r.r 1000 i B00 IIOL1OG L Ee

do. 1000 A A E St.Louis A Inc. B. 1989|

1000 E E 102,10G Aachen -Mastricht . ahn-Obligationen. Anatolische enva. i: —_,— : do. do. eine 1000-200 i S. |—,— “4 58 Sraünzungnes 3000—300 ÆA 1[102,00bzG 500—100 Aa |—,— Egypt:( Kench- Afsuan) 100 Da: —,— Gotthardbahn 1500 v. 300 A |—,— Ftalien.Eisenb.- Obl. gar. 300 fl. 10C,60G do. do. kleine 300 M —,— do. Mittelm. Obl. fr. 10000—200 Kr. 183,90B do. do. kleine 300 A — Kön. Willem 11k. Niederl. 3000—300 #A 188,90bzG do. do. kleine 2000 u. 400 A |103,40B Livorno - Florenz . 3000 u. 600 A |—,— Macedon. Gold - Priorit. 10000—100 fl. [103,60G do. do. do. 5000—200 fl. S. |—,— Oeste de Minas 200 fl. —,— Portugies. Eisenb. 1886 300 fl. S. [100,90bzB do. 89 ex Kup. 1. 10.96/44 200 36a: al do. 89, T. Rg —,— do. do. II. Rg S E Sard. Obl. fifr. gar. I.TI. 102,40bzG do. do. kleine 102,40bzG Schweiz. Zentralb. 1880 100,10B Serb. Cisb.-Hyp. Lit. A. 100,80G E Gold- Prior. e 103,00G do. dv. S 100,75G Süd-Italienische L 300 fl. S. ——- do. do. kleine 500 Fr. 95,90 bz Transvaal (Gold-Obl) 88 500 Fr. 94,10et. bz G do. do. 500 Fr. 94,10G do. do. 1804 500 Fr. 936,00G do. do. 1897 10000—200 „# 189,60G Wilhelm-Luxembg.B. TX

-

co qt t tbe

o wr O

-

500 u. 200] —,-—— do. h. 92(105 500-—200 |—,— Siem.u.Hls. (103 1000 197,00B Thiederh.Hyp.Ob. 1500 1105,50G & | Ung. Lokalb.-Obl. 1000—200/102,20G* S Westf Draht (103) 500 190,10G 2 | Wilhelmshall (103 1000 1102,10G 7» j Zoolog. Garten . ; 102,2 5G ck Schi 1000 —,— Don.Dpf.82rz100 3000 u, 1000f101,40bzG do. 86rz100 1900 1.500[109.00B b.-Am.Pck.rz100 1000 u.500/109,00B ordd.Lloyd rz100 1000 1100,10G do. 1894rz100

-

I’

S

-

N

| S Ee

_-

-

— Sg

bm C53 C

pund

9.4

A S O

r

E E T3 Éa 1. É E E 1. Ei ï: È. E E E: 15 El L Hi Ei 1 E T4 E: Li Ét E i 1.1. E Li É

p t Un fe am [m pm n

vos L

=’ D E E Or

0s D

N

E SES. ?

Q J] b J juomeh

O wri

S

wo O

S f tf E Lo Co U L E L E A Pa Ee Ea Ei 00 02S ° . E D De G 0s ck . 0 “

A, 4. A 1.4. t. 4. ¿L A. l 1 4A. 08 ¿Ei 4. ¿L 0 L 24 Â.

In i t t f p 1e pt pk f pl f pu fn (é f fb dns

S

U

wr R S ck Jes

“a2 2

00 M T BDDNA D Ug’

D

16ck P 1 1E 1ck

- z r @

m Uo:

= f

E

| |

IL« red bri ba O09

do. pr. ult. Juli H S do. do. (102) do. Nikolai-Obligat . 2500 Fr. —— do. Lok.- u. Strb. (103) do. do. leine 500 Fr. E Berl. Charl. Strb. (102) . Poln. DOaO Obl.' 500—100 Rbl. P. |—,— Gr. Berl. Pferdeb. rz. 100

Él.

150 u. 100 e E Gr. Leipz. Straßen-B : Pr.- Anl. oh 1864 100 L F —— Oftd. Kleinb. Ges. (100) do. von 1866

100 Nb L do. do. (100)/3 , 5, Anleihe Stiegl. 1000 u. O M E Stettin. Straßenb. (103) . Boden-Kredit .

4 100 Rbl. M. G 1123,00bzB Vusländische do. do. 1000 u. 100 Nbl. G.|/105,30G A gar. 5 SHwed. St. E v. 1880 20400-—408 A |—,— .14 do, do, 1886 5000—500 A |—,— Böbtn. Nordb. Gold- Obl.|4 bo. do, y. 1890 5000—500 A |—,— Dux-Bodenbach do. St.-Rent.-Anl. 5000—1000 Æ |—,— do. do. Loofe 10 Thlr. 138,00G do. do. 9p. E y. 1878 4500—3000 « |[106,50G do. Silber- rior. do. mitte 1500 M 106,50G do. Gold-Prior. do. E kleine de. do. Gesamtkdg.ab1904

600 u. 300 Á 106, 50G do. 4500—300 A |[103,00kGfL.f. | Dux- Prag. aae Oblig. do. Städte-Pfdbr. 83 d Shweiz. Ra, r 98

3000—-300 M E 0. 1000 Fr. —,— Elisb. Wesi Gold strfr. 83 889 10000—1000 Fr. |—,— do. fencept fl.

do, Eifenb. eNente . | 808C----808 —,— do. a teue Serbische Gold-Pfandbr. 400 A 93,25 bzG Bus Josefb. Silber- -Pr. do. amort. St. s 4050—405 A 167,25 bz G ünffirhen-Barcs gar. . Spanische L 114740 24000—12000 Pes. G.|—,— aliz.Carl Ludwigb.1890 do. 1147.10| 6000—4000 Pes. G.|—,— Kaiser Ferdin. Nordbahn do. a 114,710! 2000—1000 Pes. G.163,10bz G E dE des

Do V PL ult. Juli

Stockhlm.Pfdbr. v. 84/85 do. do. v. 1886

do. P

L? 1 4000-100 e! f nas Odes. Gld. „Pe 89 do. do. Sl Anleibêv: 1880 do. do. kleine

1,5.11| 2000—200 gr. - — do. 91 1.3.9 2000—200 Kr. |—,— E Silber - Prior. 89 1.4.10/ 1000—100 Kr. 197,10bzG Kronprinz Nudolfsbahn . 16.6.1321 8000—400 Kr. 1105,90G do. (Salzkamm.)Gld. 16.6.12/ 800 u. 400 Kr. [105,00G Lemb. S do. do. v. 1885/4 | 16.6.1321 8000—400 Kr. 1101,75G do. steuerpfl. do. do. leine do. do. y. 1887 Türk. Anleihe v. 65 A. ky. do. do. B. do. do. C.

S --

n PRROiPRE:

R R aaa é b

S E R O

Pee

Se wo H E li bla ps jf p jn e bf p pa U

S Qa orEZe Z An D | C5 | wir

senk pueck OOSOS Ct O i

M Ör C pat | C — r

pemdk jun park jed premd

U Do uo fo L U U ij jf Fm fra Ls D C U Fa j ff Fa jf 1 Lk F fra f Prt fa f ri fa ê O

U S U U F T O O G

0D O A l =J J bi O

pra pak “ .

. .

pa E

Q PREERERREE mm Ri

T p

P P ck ck ck ck f

A A A fn A A fa f

ck—_—

un

Jail fik pel: Pl fv rel: fit fal: jest Peck Jeb: Pank jak fik: suck brm fund frem jem S jen roman sren

Or

O

I G5 U US E S V D Z E E S R S R E E R ES S7) Sag gsl O

Dot Po P A Frl grd Dra Catbek da fv: T-i Se P Pie P J] b J =JI

1 P’

jak jak jb O S ey _I7

L E EEA pl sES O O

e

p Or 8 — O

pak

park jet D D OOO0O N

16.6.13/ 800 u. 400 Kr. [101,75G Oesterr. s Staatsb. gar. 5.3.91 8000—400 Kr. 199,30G do. do. gar. v. 1874 3.9 1000—20 £ _— do. do. y. 1885 3.9 1000—20 £ —,— do. Ly g. 3.9 1000—20 L 22,15 bz GfL.f. do. do. 189

Dit Lde a A vex! O S Milt. C Es E ONDE Me L Le / . Hypb, 10,9,/5 | versch./3000—200/114.00bz 0 DO 3 : —100/100,80 bz o unk. 1904 Vfandbbriese und Schulbverschreibungeu H Vypb. | h 2 0. do, [T 5000--200/100,60G do. Präm.-Pfbr. Pr. Zentr.-Bdkr.- Deutscher Hypothekeu-Vanken. do, “ bo, U f i mitt Bdl es Pfdbr. 1886/89 Anh.-Defs. Pfdbr.|4 | 1.1.7 |[3000—200]101,00bz o Do 5000—200]98,80G 1.1.1906 5000—100/104,00G do. 90 unk. b.1900 do. unkdb. 1905/34| 1.1.7 [3000—200/101,00G do. TX. unf. b.1905 5000—200]101,00G Mttld, Bdk.-Pf. Ul. 5000—100/104,25G do.94 do. Bay.Hyp.u.W.B. 3#| versch. Ï 100,00G Dresd. Hyp.-Obl. 5000—500]—,—- Nordd. Grndkr. Ul. 3000—300/100,00G do.1896 uk. 1906 do. unverloosb. 3) vers. Ï 100,40G rff. Hyp. P.X[I1V. do.IV.V.uf.b.1903 3000—100|102,25B do. Interimssch. Brenschw. Hannov. mb. Hyp.- fdbr. 2000—200/100,70B do.VI. unkb. 1904 do. Komm.-Obl. L, u. V, . 134) vers.|5000—200]99,20 bz G do. 83 uk.b.1900 2000——200/[101 40bz;G | bo.VILunk.b.1904 3000—100/100,00G do. 1896 uk. 1906 do. XIV. . „34 14 5000—200/99,30G do, ‘ alte 2000—200]98,80 bz dp. L uk.b.1906 3000—100/101,C0G Pr. Hp.A.B. 1.120 do. L, u. 1/4 5000—200/100,80G o O 2000—200}98,80 bz 3000—100/100,60G do. TilL-XL rz. 100 do, XVIII.|4 5000—200/104,0 ‘G do. unk. b. 1905 2000—200/101,00bz Nürnb, Vereinsbk. ./5000—100|100,20B do. IT-XVIIL unabg. do. L. uk. 1900/34 5000—200199,70B Hann. Bodkr.Pf.T. 5000—200/102,25G Pfälzische ( j ; do. unk.b.1900 abg. Dat Hyp. C 3t 5000-—200|—,— do, do: A ,7 Pomr. Hp.ï.ïi. 1900 ./3000—150}101,50 bz G do. UL-IL uf.b, 1905 5000—-200|—,— Leipzig. Hyp. BL 5000-——200|[101,40G do. TTunk.1904 ./5000—100]103,50bzG | do. XIIIL. u. XIY, Dis Grd. Ee do. 5000—200 E do.IX.uX.uk.1906 ./5000—100/104,50bzG | do. I-L uf.1905 r.-Pfdbr. 1.34 300 |121,50B met Hyp. rz. 185 do. 11. Abth. /31 300 |[113,90B

do, [ITI. IV. rz.110 10 3000— 300/104, ,00G §4 unk, bis 1900 do. Y, rz. 1001: 3000—-300199 ,00B do. I. bis 1905 do. V: ./4 3000-—300[102 .006zG dd. do. Ll: do. VIT.unk.b.1903/4 3000—-300]102,90G M&cklb.-Str]1. Hyp. bo, VTIL 3} 3000—300 100,70G do. do. Ditsch.Grèdsch. Obl.|4 ./3000—100]100,80 bz G Meininger ab 1.1.95 d T unt. b, 1904/4 ./3000—100]104,00bzG à 34 9% abg. do. I, M13) vers./3000-——100199,60 bz G do. unk.bis1900

500 Lire 60,00 bz Graz-Köfl. St.-A. ot 900 fl. P. _—,— do. t.-Pr. 4t 41 T B 1 Kau Steen s E a s S : Kronftadt- 5,60 Mend i 8-5 A 106/502,10bz | Stettiner raßenb. [49,50G ‘0bzl 150/80 bz 124,00bz

AEPERREEESPRES

wr

—_ pre bm

r. 1 1. Il E

100 £ i | Í —,— do. pr. ult. Juli 4 ember -Gjernow E / Fr. —,— N.-Pac. Vorz. . .| — | — |4 | | vershieden |40,C0bzG do. Vorz. 500 Fr. do, pr. ult. Gn 149,60à,50à,90à,80bz * do. pr. ult. Juli 39,80à,40et.bz * Ver.Eisenb.-Betr.

dD

1 1E Vf 1 1 E 1 a P f E P f r P P r r E

I R le P

R R R

1 f Q f Vf C ij b P (j

WONINon | E

. . — [Ó r E E Eo E E G E T I f p P p P p i R n R R R R R R R R R b jt j j I C0 O O O F m m n A R R A A R E R E

bank fk prt enk Pen fru bank Peer pern Pm pern prrnk pur: Fri —Y F J bi f A R O A

funk bub

J

C

1000 1200,75G Avlerbeck Steink. 1000 [147,90bzG } Archimedes . 1000 1261,00G Arenbg. Bergbau 1000 1132,25bzG | Bär&SteinMet. 1000 [109,00G Barop Walzroerk 1000 1275,50bzG | Barß, Lagerhaus 1000 1109,75G Basalt - Akt. Gef. 1000 1195,90 bz Baug.BerlNeust ._—,— do. Kais. Wilh. 500 1231,C0bzG do. Moabit . 500 193,25G do. Kl. Thierg. Bauv. Weißens. 1000 1131,75b¿G | Bedbrg.WUInd. 1008/600/44,00 bz Be Mt G 1000 174,50G 600 1157,50B Berl. Anh. Mes 300 1212,25bzG | do.Baz.GenSch. 500 1265,25 bz G do. Genufßish. 1262,20 bz do. Charl. Bau 300 182,25G do. Cichorienf. 1000 226 00bzB do. Dampfmühl 149,50G Alum, Fnd. 2009/0 1000F,1149,50B do. ElekiWerke 134 75G Angl.Knt. Guan. 1000 178,40bz G do. Gub. Hutfb. 204,90 bj do. i. fr. Verk. —,— Berl Holz-Kmpt. —,— __| Anhalt Kohlenw. 300 1[117,25G do. Hot. Kaiserh. 111,00bzB | AnnabgSteingut|1 1000 1188,75G do. Jutespinn.

122,25 bz G 4152,60 bz G 770; ,00G 162,75G 82,00B 124,00G 106,60G 84,25 bz G 46 25G 155,00G 102,00G 467,00G 126,75G 139,00B

197,7 75 bz¿G

13001 bzB 538,00G 221,00G 119,25G 276,60 bz G 172,40 bz 106,90 bz 84,00G 108,50 bz G

Schöfferhof .|12}| — 4 Schwoabenbr. Sinner Br. Ver. Werder Ber. Artern. 2 Wicküler. N è ‘Wiesb. Krbr. Tccuniidaks Fbr. 127 00G Lp neue 154,00G „G. f. Anilinf. 231,50G „G.f.Bauausf. 190,00bzB | A.-G.f.Montan- [18,50GB Ind Tat; A-C. 275,50bzG | Adler Prtl.-Zmt. 142,50B Admiralsgartenb 209 40G Alfeld-Gronau . 163,10b¿G | Allg. B.Omn.G. 391,60G An E S) 103,75G neue . .| — 139,00 bz G Alla s äuserb. ky 125,40G AlsenPortl. Zem.

1.10| 600 [147,20B 1.9 | 1000 [148,00 bz G 144,00 bzG

'

,

r

186,00 bé G

s S pmk puek l, 16e 1a fa 16ck 1E 1E n 7 1j A

TN

ndusftrie-Aktien. Br. Nürnbg. {Dividende ift ¿S für bg resp. 1896/97 angegeben.) 3 A: St.Br

Dividende pro [1806 1896| Bf. | A E wm D Mans

5000—100/99 ObiG Ahr. Moabit | 5 1.10| 1500 116,75G Dorknunder 5000—100 100, 75 bz G j Berl. Union| 7} 1.10| 600 |137,79G Dortm. Low. N 100 G Bockbr. konv.|10 1.10] 1000/80c] i 82,C0 bz G do. Union j Böhm. Brh.|11 1.1 | 600 1[260,00G Düff. (Ba Ce 1.10| 600 j114,40bzG ErlangMei ermania. .| — ._ 1133,75 bzG rff. Heunig pee i 1000 |140,10bzG erm. dia aiserbr 1000 |131,00G Glüdauf .

Königstadt. 1600/9001142, 75G j Landl W bil 600 |230,60G Elbe Röd. Mnch. B. 1200 1117,50B & Kunterstein Dnd.B. Ba. 6 1000 [119,00G — e Br. Nieb. eh abg. 300 1273bzG klf. ndbr. Unna feffer 1000 1219,00G Lindener . . . ShinbS L 300 1227,75bzG* Nürnbg. Br. Sul 1006/3001294,75GF Oberschles. . Spand. Berg

| 1000 F145, 00bG Oppeln Br 5000—-100/99,70G Vereins konv.

300 Polendu j do. St.- 1000 osenHugger 101, 00G Bitt M : o erugs s

1000 100,25G Bergische . 1000 Noftocker 102 75G do. Vorz.

Tia buamdk faredts puri por oo00 = =JI S S ry b il Hl ares C bab C Mi R

C A222

h i J f b i OîD

E

pad

O

GRRRERRÉES P ErA

es p RRNNNSRRi E

er c S B R S Bas

—_— —

T; D) ei — = Go E I U S pk pk per punmb pre rak pmk DÔ pre pur joo Pr m R N

S RR E bi pk pk pi a

SS

Or O Da S

[R RE|

Se

290 O

ait e Brauereien

E Brauereien

do: 11, Al]: DD; ./3000—150]/101,00 bz G Pr. Hp. Vers. Zt. Prß.Bdkrd. rz. 110 .1.7 |3000—75 1114,20G do. do. 1905 3000—100 98; 60G do. M. V, r3. 100 )./5000—75 1107,00G do. do.

3000—100 101,00 bz do, IV, 1864159 .1.7 |3000—100|115,80G Pr.Pfdb.B.XVTI 3000—100/101,C0 bz Do, E LIO .1.7 [3000—100/111,80G unkdb. bis 1905 i O E50 104,00G do.VII.gf.p.2.1.98 ./3000—100}100,10bz do.Klb.ObL. uk 1904 h do. fil gf.p.1.4.98 id. 13000—1 do. do. uf.1907 alo S É ; j Mhein. poth.-

Punk Punk funk funk fucdk Jerk fd § fueek t

m DOOOLSOSOSOIoO S dr

Hr ERERRRRPA - D«

pmk puri jed ror jam purerb anch fund Prardk feme perendk porn pem fred ree pmk pm, jem

er er S C E ———

bd

Uo OuNnNO

pm mm

N “I

beck park Pank 8 Prem Pen Punk Jerk Prm Peck Prem Prrrk ferm 5 O L

Fund Punk prak funk D] J Jerk fun fend *

— m —— uk pan pern bren brd je a a

Wide

Land

N Ort

1 P 1 (Pn 1 E fa 1j Pr 1E P En P e e 5 P P P P P P

S E EET H L

[2%] [wo] |2|A|æ%||2|0%-|

[ny pa Bk pak Pr D bere ay bek pad fran part farb pre jeu pru fk g, Þu