E : R
22,40à,15 bz
« bo. 21, 40G fl.f. E k % li 21,40bz do, pw Sinifir, 2 i ; |91,80G do. Flein j 91,80G do. l E ck&- . [68 40bzBfl. f. de. Yao 3. and
o L R 36'00B do. Flei «L, E 35 96G ; 196/00 bz . do. pr. ult. Juli T gie lngar: Boltrante große 4 93,60 bz G
93, 50G x U
103,00 bz . do. pr. ult. Juli —,— . Kronenrente 103,40 bz
Dts. . Waf. 102)4 | 1.1. Donnersm ütt./34 Drtm.Union (110 ¡9 do. (100) 4 Düf. aht (105 44 Elberf.Farb. (105) 43 El. Unt. Zür. (103);4 Erdmannsd.Spin.!|5 do. do. (105)/4 ist&Rofm. (105)/44 lsenk.Bw. (100 4 E (103)/4 ert.F. (105)!4
ea ies 4z
44
4
4 |
116,50G \ B E br. 1 tes S iAEE Sld.| 8E | 8 1254 S Psb. C 1A ;| 84 [8 (20fl.fübdj——
104,00B 11L,7564G do. 69-74 uk 1208 arkt : 8È 18 | 1000 1156 00e: bzG 114,60bzG 6.W “W.Bdkr. 1905 eIbf. Be zt 309 102,20bzG I e fob. bis1904 600 1152,00bz
100,80 bz N 85 09G Ds: rz- T
76; Toet. bzG _-
76,80¿t. bz G _ f ‘bis S 107,50 bzG 2 101 50bz
104.70be Bud
104,70bz e E rz. 110 : Voa0be C Rin 100 fl. 104.70 bz do. do. 13.100 5000—100 102,10G do.L. unk. b. 1905
1000—200 P Südd. Bod.-Kred.
625 u. 125 REL. — 2 do. do.
g Bdk. uk. 1964 625 u. 125 RbL. S S MRSS L AL
j p bo.ds.ITT.uf. i063 5000—100/100,60G do. neue 409% 101,2 25G do. do. IVuk.1907/3 .10/5000—100[101 00G do. Privatbank 101,40bz® *” Dams chaeii: s 102,20G XL.f. p.-Bank
101/60 e e Glerbt L bzG Vank-Aktien. Piltesd verscheBnk.
Bodenkredit
Det-iag mm: Bp fdbr.
do. Hauptstädt. Spark. do. Baterläad. Spark.
Polnische Pfandbr. I—V do
do. Liauid. Pfandbr. Uengles. R 88/89 4239/0
j
gs K)
aeaen,
18 72
C T)
P
{10 o [L 0 [1200 u. 600|206,50bz
do. pr. ult. Juli 206,50à 75à,40bz Dt.Eff.Hahn 5092/5 | 300 1115,30G Dt. Genofsenschbk. | 118,50bzG E Dt-bup-Bt 1 bk 1000 [130,60G
Bf. 7509/0 120 50bzG Nat.-Bk. 120,25bB!f[.f, e Ueberfee Diskonto - Komm.
141,70bzB | Nbein. Hyp. „Bank 205,70 bz Rh.- „Bdkrd.
4 pr. ult. Juli 205,90à206, 10à205,90à206 bz Rostoer_ E: cu lfsb. E Dortmd. Bank-V. 309 1125 80G kl.\. | Rufs.B. f.ausw.H. P. ibernia Hyp.-O Dresdner Bank. 600 |[161.306zG do. pvr. ult. Juli örderBrgw( 103)!
do. pr. ult. Juli 161à,50à,40bz Shhen lle Bank . Dresdener Bk.-B. 1000 1123,25bzG Bnk.-BV.
do. Kr.A.f.J.u.H. 300 1142,00bGt1.f. aafh .Bnk.-V. Elberf. Bnk.-Ber. 1000—500]— ,— lef .Bank-Ver. i—, Effener Kred. Anst.!| 809 1146,10bzG Schwarzb. H.-BE.
| Qa]
1 pud pes jrek ed dek grie
Z N E 2
“a
M
e enbg.
¡109,25 bz Südösterr Hm (E313 109,60à,50bz neue/3 104,50G - do. Sold gar. x 104 50G do. Gold). 104,50G Ung.-Sal. derb -B. D eT ua, Eisb. “Gold-A. 89
100, ),80G fL.f. de: do
o
10200—408 M 92 70 bz SI.f. do. Eisenb. „Sis. «Anl. 1000—400 # 1103,40bzG Vorarlberger
100 fl. . [100.206 Große B n Ee gar.
100 fl. 100,20G Roslow-Woronest. SEL. 5000—100 fl. E: do. 1889
10000100 L L
10000—200 Kr. [92,75 bz GFfl.f. Rursk Chark.-Afow Obl:
9 (68.557 Kursk-Kiew
2400—240 Æ |—,—
10000—100 fl. 29,25B E Bars, „gar.
) : Mosco-Rjäsan gar. .
2000—208 Kr. [103,00bz at A
2000—200 Kr. |10C0,00bz co-Smo gar. . 30 Lire 23,40bz Orel-Griasy
fleine do. Taback-Monop. -A. Raab-Grz. Pr.-A. ex. Bie. do. nre mom. Anleihe 1 fteu TTL.-VTII. R mum. Staats-Ob[. fund. do. mittel do. kleine do. amort. 101,00bz do. kleine! 4. i 191,40 bz do. von1892/93/5 | 1.1. 101,29 bz do. kleines | 1.1. 101,30G do. von 1889/4 | 1.1. G. 89,69 bz do. E: G. 89,90 bz do. L S, 90,00B do. E, . 190,50bzB do. 2: h 90,50 bz do, 4 1LL 5 L 90,50G do. Æ J 189,75 bz G do. i F z g l E E do. s “le s , yÞp. e do. A 9000—2500 Fr. 189,60 bz do, Spark.- Pfdbr. IF. V. do. „Le 1000 Fr. 89,80 bz do. do. E E 4 do. 4 E. Fr. 90,30 bz Venetianer E E. find s do. d 25 . 189,60 bz Wiener Kommunal-Anl. N 1000 u. 200 fl. G. [109,09G Nilsa io 89,80 bz Züricher Stadt - Anleihe|34 1000 Fr. 101,10G ne: Engl Anl. v] doll L e T-M A 89,80G Türk: arate O 07/4] 1.3 [5000-200 Fr. s «D. . E REE o. do. pr. u uli u a E E Deutsche Eiseubahn-Obligationen, Transkaukafisée Ob gar. do. fonf: Änl.von 18804 | L811 620 Rol G, [105.108,26G Bergit-Märk.111. 4 i N EER 10 000 t A E E a 2 ergis a | U - Wiener. 10er a do L De Juli 5 125 Rbl. G. E A DE E do. do. ber do. inn. Anl. v. 1887/4 | 1.4.10] 10000—100 Rb. P. |— — Berl. -Pitd, Med: Lit.A. Adr : e Ea bo. Landeseisenbahnl. Wladikawkas Oblig. 1885 do, do. L mde [1271 O “gl B Bröltbaler Eisenb.-O dô Bo 1996 do, Gold-Ren E z “Le | 1925 RBL. 2 Cn Es Dortmund- Gr. A el do. do. L L s 5 N Halberst. Blankenb, Lat Zarskoe-Selo . St.-Anl. v. 1889 L G. I—— L S, TERO Baloeuio Oreg. r:.1918/5 F Pes: R D Gentral-Pacific rz.1898|6 do. do. Trz.1939 N 4
E
fer pr precck pmk Peer pre fern pmk pre and
S EREERRER
f ba je
F jf f fa jf D O
ties fa fj
i
EA T
. . . . . bh O M I N O
del (105)
A
rier Ei
Do S A W
E
E E S 0D
fa erk fand Jeu [Pn fer Pemek Ba
t es ósch,Eif.-uStabl —,— E 145 206: G lfeBergb. rz. 1024 | 100,90G | 450 Inowrazlaw. S s 100,00G
L
2 rege
h f b | O 2 00 00 O0 O5 O
dO
O Ns ,50bGIIL.f. } Kaliwerke Aschrs[. 106,60G KattowißBergbau 33 106,00bz B Königsborn (102) 600 168,10G König Wilh. (102)| S0. Ee Fried Krupp (100) : é urahütte A.-G 200 Bco.|—,— Louise Tiefbau . S R] S LLEAE en Cs 4100) 4 104,10G Lark | ENN af. Br 102,00G öi |* 1000 [122,80G M Gonie Obl (103) 4 | 1.4. Be [15086 u.450/122 50B N S ÄAnl./43/ 14. . 199,80b1G 4 4
_J
102,00G 103,00bz G
102,80G Lf. 97 ,90B
Goth. Grndkr.-B. 690 129,80 dz G T Landbf, 409/ 600 1113,09bz G Südd. Bod. „Kred. 600 1129,30G Ungar. Kredit-Bk. 200.,4Bco.[137 09G do. pr. ult. Juli 1500 1.750/160,50G II.f. } Verbt.Hamb. 6029/6 600—1200]131 80G Wr. Komm.-B. 750 * 1123,50G do. Disk-B. 1009 1134,30G Westd. Bodenkr. 600 1104,25B Westfälische Bank 600 109. 50bz Wien. Bankverein 1600—750]L 82. 80G do. pr. ult. Juli
S J C I AIEN
S E SSSZESEE
bd pmk fark pre jene O Mr
© tir
4 4 4 3 43
d pmk S G0 I ÓTR I a S EA O ja
: @ fw ldesheimer Bk. 4 termin T; R H 105,706bG g.f. T, Bras. (D. a Ÿ) L 7 und Rosioder Beet 4 1 3) | Köln. Wechslerbk
Königsb. Ber.-Bk. E 00G Div. pro!1895 i
Disk.-Ges,| 6 | 7 | 1000 (138,0063B | Leiv! Kredit-Anst 102,0 ,C0bzG Aachen. Disk.-Ges. 38,00 bz eipz. Kredit-An 300 218,506z Wiener Unionbank 102 '90B gr.f. Amsterdam. Bank 200 fl. beil.|—,— do. Krd. u. Sparbk. 1090 1118,50G do. pr. ult. Juli i ¿ R 101,60bzG Antw.Zentralbank 300 Fr. |—,— Lüb.Komm.Bk. ky. 300 —— Württ. Bk.-Anft. | 600 |—,— Obershl.Eisb. 105/4 | 1.1. 1200 |[1041,60G 625 u. 1% Rbl. M. [103 ,20G Badische Bank . 300 [116 75G LuxemburgerBank 250 Fr. |—,— do. Vereinsbank E do. Eis. Ind.C.H. 4 7 [1000—500/101/40G 625 u. 125 Rbl. M. |—,— Banca Com. Ftal. 500 Lire 1113,75bzG Be ank-V. | 600 1109,19G do. Kokswerk(103) 4 Í os 50G 125 Rbl. M. |—— Bk. f.Rheinl.u.W. 300 1123 00bzG Priv.-B. 1500 [107,50B Obligationen von Vanken. Oderw. Obl. (105) /4 1000 |—,— 1250 Rbl. —,— B.f.Sprit u.Prod. §00 |66,00G Maklerbank 600 1106,10bzGB Bk.f.deut. Eisenb./4 | 1.1.7 | : 101,00G Oest.Alp.M..(100) 4 10100-404/101,80G 625 Rbl. —,— Barmer Bankver. 600 1134,75G Met B. 400/9 900 [108,00B Bk.f.Orient.Eifb. 4 | 1.1.7 | 1000 Fr. |100,25G enh. Br. (103)/4 | 1.1. 500 |104,25G 500 Fr. |[—,— Medckl. Hyp.-Bank 600 1170,00bzB fefferbg, S. Ge, 4 |1.4. 1000—500/105,80G a Md. —,— M&cklb. irLOpBk, 1009 |[136,70G Obligetionen industrieller Gesellschaften. u. Ankl. (100!/4 | 1.1.7 /1000—500[100/00G 00 158,00bzG Mein.Hp.B. 7009/9 300 129,10G A.G.fMt.I.(102) 4 | 1.4. 10} 1000 [100,50G . Germ. (100)/4 100,10G 1000 #112,00bzG Mitteld. Bodenkr. 1009 112,00bz G Allg. Elektr. Ges. 4 | 1.4. 1010005 00/101 A b Metallw. (105) 4 | 1.4. 192,40bz G 10001.5001167, T0bz do. Kreditbk. 300 114,25 bzG An alterKohlenw. 4| N.Wftf.Klkro. (105) 41 1.1. 106,50et. bz B 167,40à168, 104167, 80 bz s pr. ult. Juli —,— Anil.-Fabr (105) 4 Schalker Gruben ./4 | 1.4. —,— 3000 [130,10G at.-B. f.Dtschld. 300 ]145,108zG | Berl. Did, F.(10) 8 E uckert ŒIlf.(103)/4 106,10G 1000 |[124,00bzG o pr. ul2. Juli 145,10à,25 bz j Berl. Elektr. Werk 1000 1.500[102,30bzG Squlth. Br. (105)/4 300 |—,— Niedersächs. Bank 11€,50B do.Hot.G.Kaiserh. ' 1500 u. 200 _—— do. v. 92(105)/4 | 1.1. — 600 N Nordd. Kreditanft. 116,10G do. do. 1890! | : j Siem.u.H[s. (103)/44| 1.4. 106,70G 1000 |159,70G do. Grundkred. [600 u. 1200f101,69G Bo um. Brgwrk.| : Thiederh.Hyp.Ob.|4t| 1.1. 100,75G 300 1113,20bz Oberlausizer Bnk. 600 1125,00B Gußst. (103) É 5,5 Ung. Lokalb.-Obl.|4 .10/10000-200 Kr.[99,50G 300 Ff Oesterreich. Kredit Bare Eifw.(102)/5 | 1.4. Westf Draht Oie T EL 1000 1103 70G 600 137,10G do. pr. ult. Juli 231, 70223205 231,70bz | Centr.Het. 1i(110) 41] ; Wilhelmshall (103)/43| 1.1.7 |1000u.500|— 4 | a
O ¿O
N [200u.100fl.]—,— Naub. säurefr. Prd [4 |1.4. 1000 1102,60G —,— Nolte Gas 1894 . 44 .1.7 |1000u. 500] —,—
| 200 l. |—,— Nordd.Eisw.(103) .4.10/2000—200]/102,40G
E Nordstern (103) ./43| 1.1. 1000
Rb P
zi
=+— A
pmk park prnn park QO bk frei QO pk J] bnd funk
oOoO0Mm MO
DS =J
ans D
f
ho
S NE Ie O pmk M
-J J g A ae amg de
— ¿o
d 1 I 0°
D 0 h O Ds jp j (fa O DA U jf D ia F jan je fd Q | Do Ls BO O bD bo L E fa
m» J
bo ho
o DND
Ds A M
S | ALREZREA
125 RbI. 102,60G Baseler Bankver. 4000—400 A 1102,60bz i Bayer. Handelsbk. 125 Nbl. M. |—,— Berg.-Märk. Bnk. 2000—500 A [101,60bzG Berliner Bank .
pr. Erf. 101,60bzG do. Handelsge.
12 Rbl. M. 1[101,75bz do. pr. ult. Juli do. Kaffenverein
1000 F E do. Makler-Ver. 1000 F S do. Prod. ú. S 1000 85,506zG Görs.-Handels-V. s T Brafil. Bank D. 1000 S E Braunschw. Bank 1000—500 # —,— do. editbank 1000 § 100,00bzB do.- Hann H ypb. inkl. Kup. 1. 6. 94 Era Gresl.. Disk. a ez 1000 F 103,00G Brüffeler Bunk 1000—500 § 87,10bzG Chemn. Bk.- Ver. 1000—500 § /|54,80bzG Coburg. Kreditbk. 1000 F 114,25 bz G ; Däni Ldm.-B.
S. N E
f
E E A I]
-
P E E E C Pr US C P E P E E E
00D
N
-
N
T E E E T Ins
p -- E -
-
r
A A] J brs bub
-
do. do. kleine . | 625—125 Rbl. G. |—,— Lübeck-Büchen gar.
50. do. 1890 II. Em. z: 500—20 £ —_— Ma 2 4 f
A gdeburg- Wittenberge! 8 | LE N 10 E SAR| o 20 A L o 1E V | ghicago-Burlgt: 13.1827 do. do. 1894 VI. Em.|4 |114730| 3125—125 Rbl. G. E es d 1881 3. : Denver-Rio-Grd. 11.1936 do.Gold-Anl.strfr.1894 do. | 404 K 99 9063 ELE. dix L Ss QOEN x S do, Pr. ult. Juli 99 70à 0b Mecklb. Friedr. H A E do. do. 1896/3 [1258.11 | 404 | 2/50 à,C0bz Ostpreuß. Südb. 1.-IF. E d os
do. do, pr. ult. Juli 92 69à,50à,60 bz : do. konf. Œif.-AnL.LIL 4 | 14730/3125 u. 1950 Rbl. 10208 O 10M North Pacif.Pr. Lien Bd.
-
O [S v2
-
aas og ana)
-
ba
T T wr
I P U f fa, f f | f jf pa f fn f fn f
-°
a O
I 09NN M N
600 1115,90bzG do. Länderb. abg. E E ‘G. Charlot. Wafserw./4 !| 1.1. Í e oolog. Garten . |600 u. 300[102,40 600 1106,50bzG Oldenbg. Sp.-Bk. 173,50bzB Chem Fab. Weiler/4 } 1.4. : s S E Schiffahrt rts - - Obligationen, E 9500 Fr. |—,— Osnabrückter Bank| ‘ : 509 —.—- Const. d. Gr. (103)! Don.Dpf.82rz100/4 | 1.5.11/10000 -400|—,— 300 1118,80G E ute Bank 62 | 1000 A [115,80G Dannenbm. (103)/4 | 1.1. do. O L .10/10000-400 —,— 300 |90,00bzG es. Bk. 60%] 71 | 71 | 600 |115,00G Deffau Gas (105)| Hb.-Am Pck.rz1004 8,11 1000 u. S006 — 93 \ ! 450 —,— Se Disk.-B. 17 250RbL.P.|—,— do. Gas 92 (105)! ” rdd.Lloydrz100/4 .10/5000—200|—,— inkl. Nuy E 12, 93 184,30 bz Danzig. Privatbk. 1500 —,— do. Int. Buk.[15,1214,4|250Rbk1.P.|—,— Dts. Kaiser Gew.|4 | 1.4. do. 1894rz100/4 .10/5000—500[191,7ck5et. bG
1000 F S Oest. Nordwestb.| 51 | — 5 | 1.7 00 j | 5 1000—500 8 [105,20G Deutsche Eisenbahn-Stamm-Aktieu. Ns A t q È |— |5 | 1.7 | 200 fl. S. Sard. Sekundärb, 64| 6414 | 11 | 250 Lire [104,10 bs FL.f,
1000 5 [65/806 G Div. pro/1895 lepejne B.-Tm. Stide zu do. Elbthalbahn| 55 | 53 [4 | 1.1 | 200 fl. S. 1132 ,10B Schweiz. ai G Sl L f 500 Fr. [13875G
, Aahen - Mastricht 22 600 A [113.9064 do. pr. ult. Juli S do. pr. ult. Juli 139,00bz Ido 2 S6 Obr do. i. fr. Verk. 113,90 bz Raab - Oedenburg L411 200 fl E. [58,90 bz wet Mordan 661.6 4] LL | 500 Fr. I115, 60G 500 u. 1000 8 [22,80bzG Altdamm-Kolberg! 4,75| — [4 500 A S do. i. fr. Verk. : 99,10à58,90bz | do. pr. ult. Juli “Au 30à,90à rade: e D L N S Pn n Be E N H t S She Be S E R : rölt | I U, r.| S5 E weiz. Union 4| 1. 500 83,902 §3 „80h 1000—5%00 fl. Holl. [100,10G 500 A 112,80 bz Südöster. (Lomb.)| 1 | 45 |4 | 1.1 500 37,10bz do. pr. ult. Juli N 600 M 172,25 bz do. pr. ult. Juli 2 : 37,00 bz Transvaalbahn. .| 9 [13} [6 |1.7.96| 1000 fl. boll. [234,5 50 bz 171,75à72 ‘50d 40 bz Ung.-Galiz. (gar.) L En do. pr. ult. Juli 239, 26 A235AIZE ,90 bg 600 A 56,50 bz As s I } j; e «Pi E Westsizil.St.-Akt.| 31/6| 3 4 | 1.1 | 500 Lire [56,40B V r. ¿ti P 24,6 1000 u. 500 101,80G erst.- Blankb. zt L G — S Deutsche Eiscubahn-Stamm- Prioritäten. ee l I0He E bg, « Gran 63 500 M 145/2063 G Baltische (gaï.) . | 1.1. 125 Rbl. M, |66,40G Altdamm arde! 75) — 1.4 120,50 bz : P Se ire 2 G Bub Be L. gar. 9 500 fl. südd. [244/25 bz Iwrvangor. Dombr. EL 125 RbI, —, — BreslauWarschau| 2,05| 31/5 81,80B 5000 u. 2500 Lire 98, 75G Lübedck- Büchen 64 G 600 166, C0bz Kursk - Kiew , | 1.2. 20 £ RELAEE E 0 ns 11 » 5,60Gà66 5 90 » | 2 ¿ M. 1732 B 208 16 à66à65,90bz | Moskau-Brest L i FS P E L 72 2,206 Oftpreuß. Südb. 120/25 bz
500 Lire 98 75G do. pr. ult. Juli 000— i Ee Mainz- Ludwigsh.| 5,45] — |4 | 1.1 | 600 X |—,— G val - Terespol .10 L 100 f Sol M S o. pr. ult. Juli —,— Ta kleine 10): 100 Rbl M. |— — Paul.-Neu-Rupp. 131,00bzG 500 Fr. 59,50G Marien, lt. Juli 21314] 11] 600 R. Bara; Wiener 97] O E B |—— Prigniter E 5 o. pr. ult. Juli 2,(9a33 bz 9. pr. ult. Ju L S ) traßienbahu-Aktien. 4040-2020 A O 06G sGl.-Märk gar. 4 [4,4 ul 8004 l0l4Ob Weichselbahn. . .| 5 | — [5 | 164.10 | 1000—100 Rbl. |—— Aach. Kleinb. ko. MEn 159,5061G 3000—500 „« |67,00bzG Oftpr. Südbahn| 3 | 3è 14 | 1.1 600 A 196,50bz do. neue 145.00 6zG 9000 u. 400 M 62.60 baBE do. pr. ult. Juli 96,25 bz Ee. | 44 | E | LI | S E S L E 144 ‘2 bi 2000 u. 400 «« |34, Z ä i ; i anada-Pacific Gi LI | bz llg. Lok. u. Str 908 2000 u. 400 A [75,9063 S M} Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktien. | “po. “ilt. Zuli 60,60A.50bz | Alten. Sémalsp. 208 71a — 11,80G L Aussig-Tepliß . .| 15 | 15 abg. a. §00 fl. 5. W.] —,— Gotthardbahn . .| 72/5] 64/54 | 1.1 | 500 Fr. [155,50G Brl.-Chrl. 211,50 bz 2500—500 _BE 87,00bzG 7 Böhmische Nordb. 8E | 54 150 fl. P. —,— do. pr. ult. Juli l 155,40à56 bz Boch.-Gel o 180,00B nl 87,00bzG do. pr. ult. Juli E D Italien. Meridion. 6/s| — [4 | 1.7.96] 500 Fx. 1133,00G Bresl.Ele Ie. 210,00 bz G —,— Brünn. Lokalbahn} 54 | 51 122,75 bz do. pr. ult. Juli 132,90233,106z | do. Straßenbahn 0OfFr.(ex Rup.1.7.95)|— —,— Bushth&rader B.|114 | 12 —,— Ital. Mittelmeer] 5 | — [4 | 1.7 [12500—500 Lire|103,60bz Cont. Pferdeb. . 500 Lire 90,20bzG do. pr. ult. Ai 274,70bz do. pr. ult. Juli 103,50 à, 60A ,290bz | Cref.-Uerd.Lok. kv. 1000—500 Lire 194,10G Csak.-Agram. 5 110,50G Jura-Simplon .| 4 |4 |4| 1.1 | 200 Fr. 188,80bz Dresdner Stroßb. 5000 u. 500 Lire |59,90bz G Dur-Bodenba 5 —— do. pr. ult. Juli i 88,79à89à88,75bz | Gr. Er frdbhn. i 60,00 bz G Gal.CarlL.B.gar.| 4, 109,25B do. Genußscheine}! 0 | — 2 fr.Z P s 12,50B traßenb. Grö SEA 54 E do q, St-Pr. 44 | 47 4 500 Fr. |—— “r fvag g Kaschau -Oderberg| 4 ——_ Lüttich-Limburg . | — 4 L 500 Fr. [45,75bzG R do. Fronsibl: En 5,60 104,75G Luxemb. Pr. Hnr. 3, 32/514 | 1. 500 Fr. 106,20bzB DeEe A ES ember ernow 62 B do. pr. ult. Juli 106,25à, 10A, ,20bz S bef Stsb rnz.| 52/6 —,— N.-Pac. Vorz. .| — |— 4 | 1. vershieden [40, 00B do. pr. ult, n 50,29à,10à,25bz * do. pr. ult. Juli 39,90à,75 bz Ver Eisenb tr.
Ana
P Ink Irn pn benn brer frank pk Y jene prndk per prak prr prerk prrnb jen
Â& sank ® O: E
e i a
0°
t eezee Q F a
“414 n 20007,
DUNNN
k 5er « 625 Rbl. G. 103 50G - do G T do. IT.bi81921!
Wismar - Karow do, 08 ler do. 125 REL. G. 103,25G do: do. pr.Ult. Züll E Deutsche Klein-
do. do. TIT.|4 | 114710 125 RbI. —,— Allg. Deut. Kleinb. E do. Staatsrente|4 |13.6913| 25000—100 Rbl. P. [66 75 bz do. do. 102)/4 do, pr. ult. Juli 66,60 bz do. do. (102)/4 do, Nikolai-Obligat . 1.5.11 2500 Fr. —,— do. Lok.- u. Strb. (103)/4 do. do. leine Ls B 500 Fr. —— Berl. «CGharl. Strb. (102)|4 do. Poln. Sha Vbl, 0/ 500—100 RhI. P. |—,— Gr. Berl. Pferdeb. rz. 100/3 do, 0/ 150 u. 100 Nbl. P. [97,60G Gr. Leipz. Straßen-B. .|4
. Pr.- Anl. uf 1864 106 Rbl. ; 191 20 T Kleid, Ves. (190) L gs von 183866 00 ¿D 3,00 bz
5. Anleihe Stiegl. 1000 u. 500 Rbl. P.|—,— Stettin. Straßenb. (103)|4
- Boden-Kredit . 100 Nbl. M. G. |123,00G Ausländisch
1000 u. 100 Rbl. G.|105,30G klf. Albrechisbahn dan . 5
Shed. St.-Anl. v. 1880 20400—408 A |—,— ./4 do. do. 1886| 5000—500 A |—,— Böbm. Nerdb. Gold-Obl.|4 do. do. v. 1890 9000—500 A I—,— Dux-Bodenbach [5 do, St.-Nent.-Anl. . 5000—1000 A |—,— do. | do. Loose 10 Thlr. 140,00G do. S do. Hyp.-Pfbr. v. 1878| 4500—3000 «# 1106,50G do. Silber-Prior. 4 do, do. mittel, 4 1500 A 106,50G do. Gold-Prior. /4 do. do. fleine'4 600 u. 300 A 1106, 50G 3
S .ab1904 4 4500—300 A 1103,00G fl.f. Dur: Pros. 0 Oblig.!5 do. Städte-Pfdbr. 83/4 3000—-300 Æ 101,80bz ÊT.f. do. 13
S@&weiz. Eidgen. rz. 98/35 1000 Fr. —— Elisb. West, Gold \trfr.83/4
do. 1889! 3 10000—1000 Fr. |—,— do. do. \tcu do. Eisenb. -NRente . 8080--—808 E do. do. steuerfr. 90
Serbische Gold-Pfandbr. 5 400 93,80bz ranz Josefb. Silber-Pr. do. amort. St. A 4050—405 A 167,30bz G ünfkirchen-Barcs gar. .
Spanische S 114710/24000—12000 Pes. G.|652,60G aliz.Carl Ludwigb.1890 do. « «4 [1147.10] 6000—4009 Pes. G.162,60G Kaiser Ferdin. Nordbahn do. d é 114,740 2000—1000 Pes. G.163,50G ey Ih E do. do. pr. ult. Juli T A L
Stockhlm.Pfdbr. v. 84/85/44] 1.1. 4000—100 Kr. 1100,50bz fI.f. nas. Oderb, Gld. -pr.89 do. do. v. 1886 D, 2000—200 Rr. |—,— do. 91 do. do. v. 1887 A 2000—200 Rr. I—,— E Silber - Prior. 89 do. do. E 1000—100 Kr. 197,10bzGB Arons (S Na - do. St.-Anleihe v. 1880 6. 8000—400 Kr. 1105,90G alzkamm.}Gld. do. do. kleine 6. 800 u. 400 Kr. |[105,00G Le. C RLTE do, do. v. 1885 6; 8000—400 Kr. |102,00G do. do. steuerpfl. do. do. kleine 6. 800 u. 400 Kr. |102,00G Oesterr.Ung.Staatsb.gar. do. do. v. 1887 ¿3 8000—400 Kr. 199,30G do. do. gar. v. 1874
Türk, Anleihe v. 65 A. ky. De 1000—20 £ —,— do. do. v. 1885 do. do. B. 3 1000—20 £ —,— do. Ba do. do. O; 3. 1000—20 £ 22,15 bz GfI.f. do. do. 1895
Dis, Ti, a A R ver 3F| erié. 2000200 101,00bz G Men. L 61907 1 ipeas S: R De L100 y F lags ¿ o. do 000— S0 bz o. « UnT. 1904 Pfandbriefe und Schuldverschreibungeu d Hy E mm D 5 do. Prâm.-Pfbr. 4 0 E Pr. Zentr -Bdkr.
Deutscher Hypotheken-Vanken. bo E E MittldBdk.81.3.106 7 5000—100/100,75G Pfdbr. 1886/89
3 Anh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200]101,00bz G do. do. 1.1.1906/4 9000—100/104,00G do. 90 Unk. b.1900 do. unkdb. 1905/34 1.1. 18 3000—200/101,00G do. IX. unk. b.1905 Mittld. Bdk. -Pf. liL/4 9000—100/104,25G do.94 do. Bay.Hyp.u.W.B.|3L| vers é 100,00G Dresd. Hyy.-Obl. Nordd. Grndkr. Ul. |4 3000—300/100,00G do.1896 uk, 1906 do. unverloosb. È| vers. ‘ 100,40G Du Hyp. PRIV do.1V.V.uf.b.1903/4 3000—100/102,10bz G do. Fes: Brrshw. Hannov. mb. Hyp.- Ps do.VI. anth. 10006 3000—100/104,00bzG do. Komm.-Obl 3 4
00MIN
&
J S
afenbahn-Obligatiouen. Ore ¿Nailrogb rz. 1946 1000—500 104,10G FfI.f. ite, B. g v “Penns. 1000 zu. 500 e 102 70G » Sf Iod: Mall 1900 1000 u. 500 M 103/10G 7 S. Pac. of Cal. rz. 1905-12 1000 u. 500 M A x Spring- Valley z 2, St.LouisS. W. I. rz.1989 2000—100 A |100,25bGIEI.f. 1931 1000 u. 500 104,10G , S E Sun L .1931 1000 S St.Louis I1.Inc.-B.1989
1000 4 S s 102,25G Aahhen - Mastricht . ahn-Obligationen. Me Eisenbahn. 200 S6: ine
m8 A O R 5
Jak E Det Des De LIT 22 f A j
S
O
10200—408 « |[90,30bzG Crefeld E — 408 M 92,75 biG Dortm.- Gron.-E.| 53
2040—408 «A |[85,90bz do, pr. ult. Juli 408 M 85,90bzG Eutin-Lübeck . 2 20 £ 91,25G pulterft :Güterbahn
A O U Sab z I
€
t
1000—200 f. S. |—,— do. E Grgänzungnes 3000—300 102,40bz Ler|5 500—100 Aa |—,— Egept.( Keneb - Affuan) . 2
100 Da: —,— Gotthardbahn 13
S Sen Its SEL gar 3°
106,70 bz do. klein
— 4 Mittelm.-Obl. ftfr.
84,00B do. do. kleine!
E S Kön. Willem III. Niederl.
88,90G bo: D.
103,40et. bzB | Livorno - Florenz
E Ot Macedon. Gold - Priorit.
103,60G do. do. do.
—,— Oefte de Minas
E Portugies. Eisenb. 1886
100,80G fkL.f. do. 89 ex D 1.10.96
—_,—_ do. 89. T R
—_— e do. do. II. R
T3 E Obl. ftfr. iy LIE
102,40bz G do. kleine
102,40bzG Säweiz, entralb. 1880
100,90G Serb. Cisb.- Hyp. Lit. A.
—,— Sizil. Gold-Prior. strfr
103,50bz do. : do. 1891
100,90bzB Ee S
. S, —,-— o
; i; 95,90 bz G En E T SE
O S S SLES
prnak punek
o Gs e R
L j | .
do O O08
Omg fis a jp j jp j 7 A
Eis f bi j f j j j j i A O
(bo bo D ia F F jf Uo Fa j jr È
pa
— As
R Pa
=I=I=I
A An
en atis M P V Va P P E E RTEA a M. Jf pmk pk pmk enk
pak
5
SaLITI I I LY
O I
Pes 1 rk pmk C Penn fund fri furnk a S . R 19 pmk Das pak prak Prnk Prek Pren Jur Prom Jae Jene
De S I I’ Oa a
O
[n J?
. . . . ‘ * . .
pk: jbfos C
ag:
277,00 bz 141 00G
230,00et. bz B 430; ,00 bz
222, 40b; B 131 '6Obi G 292; ‘00 bz G 78 ‘00bz G
141 ,00B 150,80G 124,00 bz
S S Or. BSSU RIS. D. A j j pri f fi A f b l P f
bk bi O O ooo N L
94,10bzG do do. 94,10G iy do. 1894 , 95,80bzG do. do. 1897 10000—200 «& 189,60G Wilhelm-Luxembg.B. TX
tao Lu Do on Dn j ja Fa Fra fk DIT O D La jar jf l jf jf F Lt Lr L Park L j ps fa Ém ân
do
1 P O E fx O R P f E
MSESSA E S H | S Eis
bn i f f b P l p R i P R i 16 1 V 1 1j 1E P DRm 1 V A Pr 1E 1E E E E E E Il Il ml Im bm fel fl bnd funk pmk prr pan prak prr bck funck pur Punk pundk pn bt i i i a n an
Ton E Lee
LA S GLSRU A S A hes brs fa tos pad Gi DeL Id P Ps j Fe 2d fas A I De Poly Fi j fk J bunk fk fen J] bub CO fi A J
I O O O D Fs f Fi jd
prd pu
1Ô
A O [TEEER R R E
ez F J ©
146,70B 148,10bzG 144,00G
,
,
,
123,00 bz G 153,10G 769, 75 bz 161 '50biG 81,70 bz 124 25G 106. 80G 85,00 bz 46,10G 155 ,20bzG 103,00G 467,00G 126,75G 139,C0B
181,506bzG
1300B 539,00G 300 [220,00 bz B 1000 [120'506G 500 [276,00 bz 1000 [172/40 bz 600 [106 90G 300 184,40 bz 1000/600[109,10 bz G
: udu Aktien. Br. Nürnbg. (Dividende ift «A für Mes resp. 1896/57 angegeben.) Brieg.St.Br
Dividende pro | 1896/1896 Bf. s Stide i nl a (Was 18 1,10 1500 116,60bz G rtmunder.
1.10| 600 137 ‘DbG- E Loro. 1009/800| L ,90bzG do. Union 600 [260,00et.bG DOLCDoe
600 H14/006,G Fett. Hennig i eRn
4133,70 1000 1139,75bzG
Gla Hessische .
1000 131,50bzG Kloftbr Röd.
14225G » 230et.bB Miterüizia z¿. Br.Rieb.
117,50G
118,75bG—
72, 25bGt.f ndbr. Unna
219 ,00bzG Lindener . . .
26,00bzG* Nürnbg. Br.
94,50GF Obers, lef.
144 75bG Oppeln Br.
2 2E É Paulshöhe Sl j ofenHugger
17240) S | [Reldelbedde
L Nofstocker . .
—,— Salyator ..
,
Fund Junt fmd. freut dund. dmck ®
— «Hi bnd prak puund prr fark 5, . O LSSSSSLNSSO
Schöfferhof .|124| — [4 1. 200,C0bzG | Aplerbeck Steink. 7 | 21 Schwabenbr. | 74 |— 4 |1. 149,00bzG | Archimedes . 7 Sinner Br. 4 |1. 261,50G Arenbg. Bergbau 0 Ver. Werder Y 133,25G Bär&SteinMet.| — Ver. Artern. 4 11. 109,50G Barop Walzwerk Wicküler. . ./13 |— 14 11. 275,50G Barß, Lagerhaus —,— Wiesb. Krbr. | 64 Í 109,00G Basalt - Akt.Gef. 187,00bz G ccumulat.- Fbr. | : 194,00bz G as BerlNeuft 127,00G D 4 L i Kais. Wilh. 154,25G A.-G. f. G j 231,25bzG A Moabit , 231,00G A.-G.f. , Al 6 93 40bz do. Kl. Thierg. 194,00B A.-G.f.M Bauv. Weißens. 000/118,50G Ind. Litk. A-C. j s 13150bzG | Bedbrg.WUInd. 274,90 bz Adler Prtl.-Zmt. r. 45 75G “p olzbearb 142,50bz G A atgatens | x 74,108zG } Bg.-Märk. J.-G 209,90bz Alfeld-Gronau . | i; 157,10 bz Berl. Anh. Masch 164,10bzG j Allg. B.Omn.G. 4 |1. 212,00bzG | do.Baz.GenSq. 391,80G Allg. Elektr.-G\.|13 [12 |! i: ; 1267,00bz G do. Genußsch. 103,75G do. neue . |—| ; ._ 1255,00bzG do. Charl. Bau 139,25G Allg.Häuferb. ky. i 82,29G do. Cichorienf. 125,40G AlsenPortl. Zem. ¿ 225,25G do. Dampfmühl 149,60G Alum. Ind. 50/6 1150,00bz G at ElektWerke 134,75G Angl. Knt. Guan. [l 76 90bzG do. Gub. Hutfb, 205,00et.bB | do. |. fr. Verk. Berl Holz-! mpt. —,— Anhalt Koblenw. / lt 7,50 bzG | do. Hot.Kaiserh. 111,59bzG j} AnnabgSteingut|14 |— |4 |1. 189,00 bz G do. Jutespinn.
perá O des, Pre
chRES
CESRELCERRES
5000—100/101,70bzG 5000—100/99,25B Ahr. Moabit Berl. Union
ees Sr E E S O5 E E C
r 8 E
6A ps sn V p [ey O
ps Den k fk A d
Dn nd prt pur D mo l bem jrmcl pem pmk frank prak pramd
S E S Ap R
i Es
Gc O t
juni G
AHI, u. IV, . 134) versch.|5000—200/99,25 bz G do. 83 uk. do.VIL.unk.b.1904 3000—100/100,00G do. 1896 uk. 1906 bo, V, 7 [041 E 4 5000—200/99,30bz G bo, E, do. VIII.uk.b.1906 3000—100/101,00G Pr. Hp.A.B. 1.120 do. Lil u. I, 5000—200|—,— do. konv. .. 3000—100}100,60G do. L-L rz. 100 do. XVIIL 5000—200]104 ,0IG do. unk. b. 1905 Nürnb. Vereinsbk. ./5000—100/100,10G do. I-I unabg. do. RIL, uf, 1900 5000—200/99 ,60bzG Hann.Bodkr.Pf.L. ./2000—160|100,10G do. unk.b. 1900 abg, Lt: Hyp. pr. é 5000—200|—,— Do D IL omr. 13.1900 ./3000—150/101,50bzG | do.1ULI1 uf.b.1905 o
I Hyp.-B. A DE „Ged. Maia, do. 4. D L br. 121,00G Medil.Guv. rz. 18 L do. T. D do. u Abth. 113,60G Îe Prß DBked rz. 110 èo. I. I1V. rz.110 3000—300 104. ,00bzG e unk. bis 1900 do. lil. V. T rz. 100 ck80. V, r¿.100 3000—300198,75G do. TI. bis 1905 do. TYe 11156 »0. Va 3000—300 102 00G do. do UIL, bo M 14,110 do. VII.unf.b.1903 ( 3000—300/102,90G Mcklb.-Strl. Hyp. i do.VII.gk.p.2.1.98 do. VITI. 3000—3 do. do. . |15000-——100 101, 00G do. l. gf.p.1.4.98 ‘Dts{.Grdsch. Obl. ./3000—100 100! ,80bz G Meininger ab1.1.98 do. do, T unFE. b, 1904 :/3000—100 104: ,00bz G à 3x 9% abg. 2000—50 199,50 bz G do.Llil. rz. 100uk.1900 do. l, F, -/3000—100]99,60 bz G do. unk.bis1900 3000—50 1101,90bzG do. UN.rz.100uk.1906
bt jerd dek da dak fred pak 1E bas [ne j fe f L jp j
_—
D
o
s
pd jen ful jun 5°, m Lo
3
paeA O
Ü da e
Mp Ö Su wo co
5000—100/103,50bzG | do. XIII. u. XIV. 5000—100/104,50bzG | do. I-I uk.1905 ./3000—150]101,00bz G 3000—75 |[114,20G ./5000—75 |[107,00G 3000_100/111 50G | - untbb.” ¿ ./3000—100/100,10bz do.Klb.Obl. uf-1904 L | do S Lond. 8 ./3000—100/100,10bz be, G uk.1907 5000—100}101,00G Viet Pr. [10 . [100,75 bz Sei Lei: B oria. . ./10 3000—100/102,10G 1.4,10/2000—100]100,30G ergifche - 4D 3000—100}104,60bzG | do. Eb, bie 1902/4 | 1.4.10/2000—100]102, 75G do. Vorz. 0
S 58 BBBB Raa ten
hiesige Brauereien
SSRES
4 éi E EwS O —-
pt bemak fremde prenk pur pen rend jak ——OOOSOSSSSSSS Punk jun fue O
—_ O e
LT LE di hand LIN dank S þ 28 L EA d m 8091S
O0
V wi
pk J O R D
Punk pet Pank funk Prk Jeck i p Þ
Ink pk pk pn pern jeh jur prr purb fk jen jo I =NAI=A=YIP
QOOS
SEWE
b i Ful O bra fa 7
wr 9-
[2%] |æe] |%]a|æœ]|
L T LETLTEESLT H
bs ppa i dn. jan ds p did Asie Je bs Mi pf d If If H Vf
1a 1 bs At Ain, An Us da V V Jf Dle Uf 1E 1E 1E 1E 1 B WE
T
[Ey E
oro 106 10 I: O D E bret jun pre bem fend Pemck S
B E f P dn n P L L P S5 I fn bek Per J) Prm Puck O
cs t)
S d D if jp fs Dr dmeed Fed des OS
b u G5 r LE D555