S m @

20000— e dee Lg gn A 22,30à,40bz Oesterr. Cho. Neuf. I. TT.!

5000-100 f f. —,— do. M D [1.3.9 | 1000—20 £ L fl.f. i cue E 0000—‘ . . i : , ( ä

: 200 Kr. (99,75hG do. do. e d 1.5.11] 4000 u. 2900 M P2008 do. Bp e ngar.

116,60G | in fein Hyp Psd p Darmst. Bk. Gld. S u 74 uk. do. * Markstücke 1000 [156,50bzB [111,756 wo: rat up s f [156,506

pr. ult. Juli 15 6,59bz 115,00G Rh.W.Bdkr. 1905 Darmst. Zettelbk. 300 23 Ae DEEZ Le b bura OLE es an U ¡208,00 bz 100,75B \. Bodenkrd do. vr. ult. Juli 207,40à208,50à,10bz 85,25 bz G do. do. rz.110 Dt.Eff.Hahn 502/56 300 1115,30G 99,50bz G do: 6 Dt. Genoffens b. 600 1118,306bzG 76,90bzG do. unk. bis E Dt. Grund Es E! 1000 |130,60bzG s do. Dt.H É. 759/0! 600 [121 00G AA 107,50bzG do. L Deutsche Nat.-BE. 6009 1120,10G fL.f. | Reichsbank 101,60G do. Deut!che Uebersee 1000 1141,70bz Rhein. Hpp.-Bank T4 — — E Séwib.Hvbt.Df.1 Diskonto - Komm. [1200 u. 60C 1206 20bz Rh.-Westf.Bdkrd. 1000 [128,75 bz c1 Wab.105) 44 4.10 500/104, 50G 104,70tzG do. do. do. pr. ult. Juli 206,10à,40à,25 bz cker Bank. . 37,60bz G nck Wlf 4,10! —,— 104,70bzG Stett.Nat. rz. 110 Dortmd. Bank-V. | 300 [126,C0bBkl.f. | Ru B. f.ausw.H. .P.1107,10bz ibernia Hyp.-O T 500/103,10bBF[.f. 104,70bzG do. do. rz.110 Dresdner Bank. . 600 [161,806zG do. vr. ult. Juli 107,00B örberBegw(109) 4 Tj 103,10B 104,70bzG do. do. rz.100 do. vr. ult. Juli 161,60à162à161,75bz | Sädbsishe Bank .| | 127,5G ¡Eis-uStabl4 | — — do.I. unk. b. 1905 Dresdener Bk.-V. 1000 1122,75bzG Swhaaffb.Bnk.-V.! 145,20bz G fet ergb. rz.102/4 | 100,90G Südd. Bod.-Kred. do. Kr.A.f.J.u.H. 300 1142,00bG affh.Bnk.-V.| —,— Inowrazlaw, Salz zi4 | | i; 100,00G i Bd Elberf. Bnk.-Ver. 1000—500|— — Schlef.Bank- Ner. 139,75bGEtl.f. | Kaliwerke Aschrsl! 4 | 1101,50B f1.f. Westd. Bdk. uk. 1964 Effener Kred. Anst.| 600 1146,.00B S@warzb, H.-BE.| 106,50bzG KattowißBergbau|34| —,— do. do. Endb.I1.| Goth. Grndkr.-B.! 600 1130,00vìzG do. Landbf. 4092/0! 106,00B Königsborn (102)/4 | ) 102,00B do.do.IIT.uf. 1905) do. neue 402) 600 [113,10G Südd. Bod.-Kred. 168,10G König Wilh. (102)/4 | 000 /i03,10G : do. do. IVuf.1907! do. Privatbank! 600 |129,25G Ungar. Kredit-Bk. . |—,— S l | {102,80G If. 101,25e. bzG*® Hamb. Komm.-B.| 200.6Bco.|137,10G |} do. pr. ult. Juli —,— urahütte À.-G.|34| 97,590B 102,20G do. Hyp.-Bank| 1500 1.750|162,006BkIl.f. } Verbk.Hamb.600/6| 8 | | ]—,-- Louife Tiefbau . [4] —,— 101,60bzB do. echserbE 800—1200f i 32,00bGfL.f. | Wrfch. Komm.-B.| F205 .P.|—,— Sat Co.( 100)/ [104,10G 98,80bz GkI.f. Vank -Aktien. annoversheBnk. 102,30G EXl.f. ildesbeimer Bk.

4 750 124,00B do. Disk.-B.| | 250: —,— Bragb, (104) 4 | 102,00G E A L B i D A L 1000 |134/506zG | Westd. Bodenkr. 125,506 | M Cenis Obl u L E 105,70G g.f. u. L 7, Braf. f. D. €*% 1. 7. und Rostockder Bank 4 */, 1. 8.) öln. Wechslerbk. 4 E

101,00G Königsb. Ber.-BEk. 101,20G kf. Div. pro/1895|1896] Stüte zu # Leipziger Bank 101,75G E Aachen.Disk. ‘Ges, 137,30 bz Leipz. Kredit-Anst. 102,90 bzgr.f. Amsterdam. Bank —,— . do. Krd. u. Sparbk. 101,30bzG Antw.Zentralbank —,— Lüb.Komm.Bk.ky. 101,75 bz Badische Bank . . 116 75G LuxemburgerBank 625 u. 126 RbI. M. |—,— Banca Com. Ital. e 1114,00bz G Me. Bank-V 625 u. 125 RbL. M. [92/30bz Bk. f.Rheinl.u.W. 122,80bz G Priv.-B. 125 Rbl. M. 92,80G B.f.Sprit u. Prod. 67,60 bz G Maklerbank, 1250 RbL. — Barmer Bankver. 134,50G Medcklenb. B. 40/5 625 RbI. 102,90G Baseler Bankver. Fr. |—,— Mel. Hyp. Bank 125 RbI. 102,60G Bayer. Handelsbk. üdd.|—,— Malb.StrlHpBEk. 4000—400 Æ 102,50 bz Berg.-Märk. Bnk. 151,75bzG Mein.Hp.B. 700/g 125 Rbl. M. |—,— Berliner Bank . 1000 1112,00G Mitteld. Bodenkr. 2000—500 „& 101,60 bz do. Handelsge. 1000 u. 900/167, 75bzB do. Kreditbk. pr. Ers. 101,60bzG. do. pr. ult. Juli 167, TOAIGSAIGT, ,90bz | do. pr. ult. Juli 125 Rbl. M. —,— do. Kafsenverein 3000 [130 ,30bzG Nat.-B. f.Dts{ld. 1000 5 E | do. Makler-Ver. 1000 11f 24/25 bz G do. pr. ult. Juli E S Bôrf -Handelb-V. o 1 [Na Ri L r\,- el8-V. —,— or reditan D s Ne Be Sant e E 160,00bz G E S f rauns{w. Ban 112,75G erlaufizer Bnk. 10010 e E do. Kreditbank 1200| Ls Desterreidh, Kredit 1000 F 99 90G do.- Hann. Hypb. 600 137,10G do. pr. ult. Juli inkl. Kup. 1. 6. 94 |—,— z Bresl. Disk.-Bnk. 600 1115,90bz de Länderb. abg. A 58 75G do. Wechslerbank

S 600 1106,40G Oldenbg. Sp.-Bk. r 1000 F 103,10B Brüfseler Bank . 500 Fr. I, Osnabrücker Bank La ) 1000—500 § |87,10bzG Chemn. Bk.- Ver. 300 1118,80G Ostdeutshe Bank 116,10G Dannenbm. (103)!

«nl 1000—500 § [5490bz SOE : Kreditbk. )

300 190,10bzG | Offfries. Bk. 60/0] 74 116,25bzB | Deffau Gas (105 17 1000 F Se sche Ld1 inkl. Kup. 1. 12. 93 184,25 bz Danzig. Privatbk.

450 I—.— Petersb. Disk.-B.| 18 | 17 250Rbl.P.|—,— do. Gas 92 (105 1500 1141,00 bz do. Int. Bnk./15,1214,4/250Rb1.P.]—,— Ditsch.Kaiser Gew.|4 1000 F —_,— 1000 § Ei j Deft. Nordwestb.| 5] | — 5 | 17 | 200 fl. S. 1128,00G Sard. Sekundärb.| 6,4| 6,414 | 1.1 | 250 Lire 103,90 bz ?I.f. 1000—500 8 |105,30bz Deutsche Eisenbahn-Stamm-Aktien. do. pr. ult. Juli) : —,— do. i. fr. Verk. 1103906 : 1000 § ite Div. pros1895/1896/8f.| 3-Zm.| Städte zu do. Elbthalbahn| 54 | 53 [4 | 1.1 | 200 fl. S. [132,00B Schweiz. Zentralb, 6} |7 14| 11 | 500 Fr. 1138,90bz 1000 F 65,90bz G Aachen - Mastricht) 2 | 3 14 | 1.1 114,00bz B do. pr. ult. Juli : : E do. pr. ult. Juli 138,75à39,00bz 1000 S 110,75 bz do. i. fr. Verk. 113,75à,90bz | Maab - Oedenburg) 15 | 13 [4 | 1.1 | 200 fl. S. [958,75 bzG Schweiz Nordoftb, GGLG 4! L | 500 Fr. [115,10bz 1000 § 96.50bz G Altdamm-Kolberg| 4,75 118,75 bz do. i. fr. Verk. E do. pr. ult. Juli 115,50à,20bz 500 u. 1000 § 122,90bz Braunschw. Ldeisb| 41 117,00bzG NReichenb.-Pardub.| 42/7| — 4 [1 200 f: K-M. 1—— do. St.-Pr. f Ln 500 Fr. 83,80bz G 1 500 l. [100,20B Brölthaler .. ../ 3 97,90bz fl.f. | Salzb. E. u. Tr.| sf | : 200 fl. —,— Schweiz. Unionb. 2 31 (4 500 Fr. [83,90bz e Mo “O BOES Crefeld 44/5 112,75G Südöster. (Lomb.)| 1 | 4/5 i 500 Fr. |[37,40bz do. vr. ult. Juli —,— 200—408 O0 D3 Dortm.-Gron.-E.| 54 172,75 bz do. pr. ult. Juli) 37,40à,25 bz Transvaalbahn. .| 9 [13# |6 |1.7.96| 1000 fl. boll. [235,90 bz 408 t 92,50 bz G do. pr. ult. Juli ,

2040—408 A 85,75 bz G Eutin-Lübeck . 172,40à73,10à73bzB Ung.-Galiz. (gar. .)| | Me N 200 fl. S. —_—,— do. pr. ult. Juli 235,602,50à,60 by

f 56/50bz Ver. Arad. u.Csan.| 6 | 6 4 |1.7.96] 100 fl. P. |118,10bz Westsizil.St.-Akt.} 31/5] 3 [4 | 1.1 | 500 Lire [56,40bz 20 É E anff. Güterbahn P LNE va BEEA, auten : de L rit 10 N De, ILDG Deutsche Eiscnbahu-Stamm-Prioritäten. 2500 u. 500 Lire [57,80G fab - Gram/ 68 | — 4 16626 | Swanger.Gonbr.| d 17 | 15 R [S | BresleuWeasiea205| 31 4 11 S1 ob / udwh.-Bexb. 11 4 1. , südd. [243.006 | S C E 9) et9na L Lübe Bu I, 64 | 63 4 | 1.1 166.25 bz Kursk - Kiew È. 20 £ —,— Dort.Gron. ns.| E 6t 4) 99/00 bz do. pr. ult. Juli 165,90 bz M-oskau-Brest gr.| s | 1 | 125 Nbl. M. 7220G Ofens R 0 5 | 2 d E: Mainz- Ludwigsh.| 5,45| — [4 | 1.1 | E Wars. - Terespol| 5 |— (f )/1000u.100RbI.M|—,— ee a e | A do. pr. ult. Juli —,— do. do. kleine; | G Ll o Rbl. M. em «Heu NUPP. | E Raa Martenb.Mlawka| 2} | 3F |4 | 1.1 | 183,75 bz G Warschau-Wiener! 185 | 1.1.97} 60 Rbl. D. 9482 Bet. bz 'TIgntBeT lr 164 56.25 bz do. pr. ult. Juli 83,75à,90bzG do. pr. ult. Ju s Deutsche Klein» und 57 20 be Nd\chI.- Märkg gar. 4 4 Le Be L0G Weichselbahn . . | |5 | 16.4.10 | 1000—100 RbI. a — | Aa. Kleinb. kv.| 67/00bz G Oftpr. Sübbehn| 3 6,90G | do. neue | 62:40B gr.f. do. pr. ult. Juli 96,60 bz Amsterd.-Rotterd.| 4 | 44 4 | 1.1 | 1000 fl. hol. |—,— | Allg.DtshKleinb.) 3400et.zG Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien, | Sanada-Pacifie (112 4/1 E E! E 11,60bzG | Aussig-Tepliy . .| 15 abg. a. 500fl. 8. W.]—,— Gotthardbahn . .| 7/5] 64/514 | 1.1 j 500 Fr. [155,50G | Brl-Chrl.Str.B.| 87,10bzG Bs mische North. 84 fl. P. —,— do. pr. ult. Juli 155,90ù,50 bz Boch.-GelsStrßb.| 87,10bzG E do. vere. U, Zuli Bes Italien. Meridion.| 63/s] — [4 | 1.7.96] 200 Fr. 1133,10G | Bresl.Elektr. Str.| 1000 Fr. —,— Brünn. Lokalbahn| 5 122,506zG do. pr. ult. Juli] 133,25 bz | do. Straßenbahn| 500Fr.(erx.Kup.1,7.95)]—,— Buschthörader B. 11 “2 P Ital. Mittelmeer] 5 | — |4 | 1.7 [12500—500 Lire/103,50bz | Cont. Pferdeb. . 500 Lire 90,00bzG do. pr. ult. O —,— do. pr. ult. Juli! 103,70à,60bz | Cref.-Uerd.Lok. ky. 1000—500 Lire |94,30bz Csak.-Agram. 5 110,50G Jura-Simplon .|4 |4 4 | 1. 200 Fr. I89, 25 bz | Dresdner Stroßb. 5000 u. 500 Lire |60,00bz G Dux-Bodenba 5 —,— do. pr. ult, Juli) R bz ! Gr.Berl.Pfrdbhn.|1 500 Lire 60,00 bz G Gal. CarlL.B.gar. 4" “— do. Gen seine] 0 f [T2 | ais Hamba. Straßenb. — Graz-Köfl. St.-A. p —— do. t.-Pr.! a 4 | A 500 Fr. i Heidelberger do. |© E Kas au Oderberg, & —,—_— Lüttich-Limburg . — L) 500 Fr. 5,90E Magdeburger do. | tas Kronfstadt- 5,60 104,75G Luxemb. Pr. Nas 3 32/54 | 1.1 | 500 Fr. T Potsd. Straßenb.! 99,00bz G Lemberg - Sciow 64 —,— do. pr. s uli __ 106,40à107,60à,30bz | Stettiner do. | 3 —,— Oest. Stsb.Frnz.| 58/6 ; 149,40bz N.-Pac. Vorz. . l LS | vershieden [39,90 bz dd. Vork | do. pr. ult. Juli 150,30à,20bz do. pr. ult. Juli 39,80 bz Ver. Eisenb.-Betr.|

12000/600[139,0 00B Dtsch. Waff. (102)/4 1000 {102,50G

1000 Donnersmarkthütt.34| 1. 1000 136,25bzG 151,40G Drtm.Union(110)/5 | 1.1.7 [1000 u.500[111,60G 108,00G do. (100)/4 | 1.1.7 [1000 u.500[100,30G 145,50et. bzB | Düff. e 1.7 | 1000 [104,75G

. . D wr

P Oeft. iue Bp f

do. Haup tädt. Ea do. Baterländ. Spart 4

wit

D ere C RES err Rb ERLEN

O k P Pn [s jm

Lo f En n a A)

Fo Ls Ura j f L ja fs ja En D boo bek jun

B

S

2

pak a

[98 '406;BIL.f. do. Administr. 400 M“ 2.00bzG do.

0000—-: . 100,006 do. do. “Fleine oldPrier. 12000 R Pr 100,001G do. konsol. Anl. 1890 400 M“ 76,00bzG G gui E Elb.)

Palniime PIns, L-Y| 1000—100 R L 68,25 bz EL.f. do. privileg. Anl. 1890 p

do. Liquid. Pfandbr. 4 1000-100 L Wi do. Zoll Aligatieen T Pla edenb Gold-Dhl

: 4060 u. 2030 e 1[35,70G ör f. do. do. do. fkleine PMerugie, R A fleine/ir. 406 A 35,70bz G do. do. pr. ult. Juli Reichenbg. Babn (Lomb) i Taback-Monop.-A.!4t| 1. 406 M —,— do. Loose : D 1210, ),25bz Sie, ahn Ems, M „A. ex. Anr.! 24 100 Ka: =- 150 fl. &./95,25 bz do. do. pr. ult. Juli 110,10à,50 bz _ w O nrechts\{. 33,50bz Ungar. Goldrente große 104, 40G do, o. e d gar. Röm. Anleihe I fteu cia 500 Lire G. 93,70bzG s ey Os os 40G Ur Gal. S RA P do. TL.-VIII. m./4 500 Lire G. 93,50 bzG o. ‘do. / Una S -Geld-Y. e

p 4000 A —,— do. do. pr. ult. Juli —, Rum. Staats-Obl. fund.|9 “ee fh E e 100,90B d

400 M —,— do. do. de 4000 101,10G do. do. pr. ult. Juli 400 M 101,40 bz do. G.-A. (f. d. eif. Th.) 4000—400 A |[101,40bzB do. Gold-Invest.- Anl. 400 M 101,70bz do. Loose 5000 L. G. 39,60 bz do. Temes-Bega e 1000 L. G. 89,70 bz do. do. klein 500 L. G. 89,90G do. Bodeukred.- Pfbr. 5000—2500 Fr. |90,60G do. do: 10090 Fr. 90,60G do. 500 E 90,80 bz do. gu, Pidbr. vi

5000—2500 Fr. 139,75G do. Gold-Pfdbr. 1000 Fr. Se 89,80 bz do. Geindextlaff «ObL

500 Fr. 89,90 bz do. Hyp.-B.-Pfd. 97 I. 5000—2500 Fr. [89,60 bz do. Spark.- L T: V 1000 Fr. 89,90 bz do. do. X. TE: D 90,10bz Venetianer Loose . . | 5000—2500 Fr. 189,60 bz Wiener Kommunal- AnLi5 . [109,099G 1000 Fr. 89,90 bz Züricher Stadt - Anleihe|32 101,10G : 500 Fr. 89,90G Türk. Tabacks-Regie-Anl.|10}]| 103 {14| 1,3 I—, do. 1986 E M s b Juli, E Südwestbahn gar. 000— S Deutsche Meiba in OEgailaten. . a R d. 105.108 90 b; Alidamm-Kolberg . . . ./4 [1 4. 2 i Transfaukasische bl gar. 8 | 1. . . , t J Bergis{-Märk. TIl. A.B.| 34) L 3000300 M j Warschau - Wiener 10er 4 j 4)

@RA

174,00bzG Elberf.Farb. (105 107,50G 133,60G El. Unt. Zür.(103)/4 —,— .4101,00G Erdmannsd.Spin.!5 | 1.4. —,— 111,50G do. do. (105)/4 | 1.4.10 .300[102,00bzG 129,25 bz G Frist &Roßm. (165) 4 A .500/104,30G 8,75G fenk.Bw. 4109 4.10 .500[103,20G fl.f. 41,90bzG SSeue Mas (103)/4 (1.1.7 | i: —,—

159,90 bz ert.J. (105)/4 1.1.7 | 00 102,70G 60019001 —. — enerBergbau'4t| 1.

bek Punk Jerk D S

S

És ra

mim id I ms fd Uo Ur Do js Î Fl J J O j QO k fend R R i A S s

“O E O R —— S2 guts [G

wr

O I

,

N

Q

r 4 4 D

O wh

S Q SR Sa

Pad J bk J J O

S8

E Pr q)

=2ckI J mam en ©°

snak Jeand una pu jamd jak ded ÎE aw]

fr

4. 6. 6. 6. 4. 4. ¿L s 1 Le L J: A L. Ai ¿L 4, R E Li L D, D; D, K D D, D, D, 4.

R IRIEADR | A

n

bo S a 8

ck R E Ee S 232

E E E E LEN

00 O N

o b

do. do. mittel/5 do. do. feine! 5 do. amort.!5 do. fleine!5 do. von1892/93/5 do. fleine/5 do. von 1889/4 do. 4

do. do. do. do. do. do.

100,90B fl.f. do. ay

100,70 bz do.

92,70G {I.f. do. Eifenb. „Silb. Anl.

102,75 bz G Voratlberg& A» s -

T Große Ruff. Citenb. gar.

100,20G Iwang.-Dombrowo

100,20G A

—— Kurêk Chart -A 1888

E i r arl.-Z]ow

92,75 bz GEI.f. do. do. |

E Kursk-Kiew

N Mosco-Kiew-Woron.gar.

E Meosco-Kurs

99,50 bz G Mosco-Riäfan gar. .

E Orel-Gr -Smolensk gar „V Dj rel-Gria

23,25 bz iy

S

— R R R R R R A

CRERRERZONE!

. M bnd fk (f Vf

D D N d fra R

Orr Be REE m | Lo cky Co On O0 OD LO

g

Sra Se CEEEP r Q Ds ba SIEC jf (f LN) [fe F: j

p J

e O O7

ma t f B 0 54 ft A] n f

pad prd =J 09D

pt J O

M Li n I

J N if je N J k J 0

-

OO0OmMmOOoOM O

b O P T Too

pi 0D Fri j CO A J

600 104,20G Westfälische Bank! (1500 u.450/1 122 50bz NapbtaGold- Anl. ; 600 1109,30G Wien. Bankverein! 75 [200u.100fl.]—,— Nauh. äurefr.Prd.' | 02,60G 1000—750[182,75 þ: G do. pr. ult. Juli! — Nolte Gas 1894 .| 300 1217,80bzG Wiener Unionbank! 8 | 200fl. |—,— Nordd.Eisw. (0a 2000—200/10240G 1090 [118,50G do. pr. ult. Juli] —,— Nordstern (103) . i: 300 i Württ. Bk.-Anst.!| 17 | 600 |I—,— Oberschl.Eisb. 105 T4 104,5 50G Er Le i do. Vereinsbank) |7 | 600 |—,— es U 20A 1000—800/101 ,40bzG 15 o.Kokswerk(1 102 1500 |107,39G Obligationen vou Vanken. Oderw. Obl. C04 | 102,501 600 106,50bzSB Bk.f.deut. Eisenb.'4 | 1.1. 7.1 | 101,00G Oest.Alp.M..(100)'4 —,— O O Bk.f.Orient.Eisb. 4 ¡1.1.7 | 1000 F Fr. 1100,25G atzenh. Br. (103)! | 104,20G 8,10bz G f erbg. Br. (105 | 106 1000 1136 69G Obligationen induftricïer Gesellschaften. . Zuck.® Ankl (L B 1.7 1100 00G 300 129,25B A.G.fMt.I.(102) 4 !1.4.10/ 1000 [100,50b; G 53. Geri. (100 | 100,19G 1000 |112,00G Alle. Elektr. Gef. 4 |1.4.19/1000—500[102 20B tb. Metallw. (105 | 4,10) 102,40bzG 300 114,25 b¿G | AnhbalterKoblenw.'4 7 | 1000 [100,10bzG | R.Wstf.Klkw. (105) | 105,75G Anil.-Fabr (105) 10/500 n. 200/105,90G Schalker Gruken .'4 | 1.4.10! 101,90G 300 [145,2 2 baG Berl.Zich. F.(103) 7 [1000 1.500] —. — Sr E (as T 4 106,25 bz G 145,29a,40à,25 bz | Berl. Elcktr. Werk 10/1000 u.590/102,20G S@hulth. B j n 106,70G Lf. i 10 T

REEE Ens | F E f s 77

J O J fd O Furt funk fark funk rk fund

wr O

I A A A A ADA A A A I inni jd fn fa f f t ha

i O I N N00 05 I M pr P R P O]

ay

—_ D pa S

Im OOOM D dge

b p bk Ey

Ini beni ft prnn funk rek fk pn fk fremd fred bend pen prr jk ber prr brei | end fred Peck Pur Pram pur fra pre jed rak fred [rek . * . . .“ . . . A E D L I E I QIE T

S obe fe fe Eis D fe Lo pr Le fe jr Lu D: | Lo abo jo bo

J fer fk LO Park fr fend fl

I ml Im P E A E jl j A fn jl k bl nl j dn jk jd funk pu jd fr junk jd

Ruf. End Anl. v. 18025 do do. Fleine!5

do. do. von 1859.3 . Tons. Anl. von 1880/4 do. do. 4

do. pr: Ult Juli . inn. Anl. v. 1887/4 É e pr. ult. Juli IV./4 | * Gi, Nente 1884/5 | do. 5 | 4 4 | Ä 4 4 |

e n Lr J} _—- D

4: 00

Lai d

wr

Fark bnd Punk C C fk fand Jrnek

prak pern jemals

S R

0

00

S O Berl.- Ptsd.- M d.Lit. A. 1, 600 u. 300 M 9, . 10| 10000—100 R6L. P. |—,— BraunsÉweigisce - LL7 | 3000—-300 do. do. Ler a : WladikawkabDblig. 1885/4

| 5000—200 E do. do. 1896/4

, Landes8eisenbahnI.! .1.7| 10000—100 RbI. |—,— Bröltbaler Eisenb.- Obl.

| , do. do. 1897

100 00 A Zarskoe-Selo :

| 1000—500 RbL. 1069,30G Dortmund-Gr.-Ensch. . E E Halberst, Blankenb. 88-90 1000 u. 500 California Oreg. rz.1918]5 3000—300 „« Central-Pacific rz.1898/6

eas 3125—125 Rbl. G. E 2E ‘ey konv. 1895 600 4 ; do. do. 11z.1939|5 600 M do. do. I. prol. b.1.1.98/5

| | 625—125 Rbl. G. |—,— Lübeck-Büch | H übeck-Büchen gar. do. 900—20 Z 103,00 bz Magdeburg - Wittenberge do. do. ITI. Em. ° 500—20 £ 103,00 bz Mainz- Ludwb. 68/69 gar. | 1000 u. 500 M Chicago-Burlgt. rz.1927|4 1009 u. 500 Æ Denver-Rio-Grd. rz.1936/4 1, 1000—500 Illinois-Central rz.1952/4 |

do. IY. Em. do. 500—20 £ —,—

do. 1894 VI. Em.|4 | 114710| 3125—125 Rbl. G. |—,— U L O 5000—500 M Kans.-Midl. 49/6 rz.1937' fr.

2000— 300 M do. Zertif.

do.Gold- Anl.\trfr.1894/34| e. 404 A 100.00 A p O a 10| 500 u. 200 M Manitoba 13.1933 44

do. r. ult. Juli 109,09 bz ; i L o IROMO (idznai) 404 193à92,90 63 Siu d A

1000—100 # North.Pacif.Pr. Lien Bd. 4 | 2000—200 do. do. Gener.LienBd. 3

do, do. pr. ult. Juli do. konf. Eis.-Anl.1.TIT. |4atae ls u. 1250 Rbl. G. 102,90 bz Na ae | | E

aßeubahn-Obligatiouen. do. do. I.bis1921/6 |

1000—500 A |103,75bGII.f. Oreg.-Railroad rz. 1946/4 |

Ry S

mia bs bank pack pmk p fa N J 37

L. 1 T [L

[L 1

R TSTSTS E TS T) OD

E

do. do. pr. ult. Juli do. St.-Anl. v. 1889 do. do. fleine do. do. 1890 T1. Em.

E E 1° L T

*

+

4 116,50B do.Hot.G.Kaiserb.'47 500 u. 200/101,00G TaI.f. do. F ¿ 106,70G 116,50 bz G do. do. 1890 ti 500—200 [101,00& ,„ | Siem.u.Hls. (103) 4.104 500/106,80B 200/102,00bzG Boum. Brgwrk. 4 125,00B Boch. Gußst. (103) . P. |—,— Buder. Eisw. (102) Centr.Hot.11(110) .|—,— Cbarlot. Wafferw. S Chem Fab. Weile Const. d. Gr. (103

F f f j fi

D cen wr

1.1. 1000 197,00B Thiederh.. Hyp.Ob. T1. ) [100,75G

E

á.

E

á.

E I.

1, 4.

| E : E 1500 1105,25G ch& | Ung. Lofkalb.-ObE. .L47,10 10000-260 £-./99,50 bz G L 1000— 200/102,20G* Westf Drabt (103) 4 1000 [103,70G 1 E 4. E, E, 1. L Â.

—

F if (P S E G5 O E ES o G5 wr S RSEE D wo A101 n

7 500 }190,25G WilbelznShall (1068) 44 1.1.7 |190001.500}—,—

7 | 1000 102,106 x | Zoolog. Garten .4 |1.4.10:600 u. 300/102,40G H) ‘ 1602, 5G = Schiffahrts - Obligationen.

L 1000 |—,— Don. Dpf.82rz100]4 | 1.5.11!/10000-400|—,—

P m Um j i [m j S

Fi J fi ckY fr J 3

O

M

ry

—] d J brd G) N p L aat D

Î o! MOMMINNINON | Wri os

[8000 u. 10c0/101,40G do. 86rz100/4 |1.4.10/10000-400|—,— 7 [1000 1.500109 00B b.-Am.Pck.rz100!4 | 15.5.11/ 1000 u. 500|—,— 7 [1000 1.5001109,00B tordd.Lloydrz100/4 | 1.4. 10/5000—200101,75 bz* 10| 1000 1100,10bzG do. 1894rz100| 14 |1.4.10/5000—500|—,—

I N wr

. * * * ‘ . .

. o

Î j

18 4 L 5 41

4

E 4 L 43 B 4 HE 4 4j

R j R O U R; A 000 M] N

Or

wr

j i

do. i; 5er/4 | 625 Rbl. G, E E bo. ler .| 12 Rbl. G. [103,30G I ares fei

va d pr. ult. In | 125 Rbl. dees Allg. Deut. Kleinb. (102) do. Staatsrente 25000—100 RbL. P. 166,75 bz G B dd E M L ' do. Lok.- u. Strb. (103) de-Nikolai-Ob S E ey “28 Berl.-Charl. Strb. (109 . Poln. Shhaß- ObL. | 500—100 Rbl. B: Gr. Berl. Pferdeb. rz. 100) do. fLI4 | 150 u. 100 Rbl. P. Gr. Leipz. Straßen-B. . : Pr.- Anl. von 1864/5 100 Rbl. P. Ostd. Kleinb. Gef. S 09. von 1866/5 100 Rbl. P. _do. _ do. (100)/35 5. Anleihe Negs. a [1000 u. 500 Rbl. P. Stettin. Straßenb. (103)|4 - Boden-Kredit | 100 Rbl. M. G. x Ausländische gar u [1000 u. L E G. Dns gar. E E St. -Anl. v. 1880| 37 20400— S B ny A fn do. 1886/31 5000—500 A |100,75bzG Böbm. Nerdb. Gold-Obl. 4 do. do. v. O g 5000—500 # |—,— I do. St.-Rent.-Anl. . 5000—1000 A |—,— | do. Loose 10 Thlr. —— 0. A I. 5 do. Hyp.-Pfbr. v. 18784 4500—3000 „« 1106,50G L Silber-Prior.'4 | D A mittel 1500 M 106,50G 9. Gold-Prier.'4 o Do Fleine 600 u. 300 A s[106,50G do. . «+3 do. do. Gefamtêdg. gr 4500—300 A |103,09G Lf. | Dux-Prag. Bold -Oblig./5 | 1. do. Städte- Pfdbr. 83 3000—300 «@ TIO200bOi. | bo M 8 Schweiz. I rz. 98: 1000 Fr. —,— Elisb.Weftb.Gold ftrfr.83/4 | 1. 1889 10000—1000 Fr. |—,— do. do. steuerpfl. .|4 do. Gisens. -Rente . 1. 808C--——808 —,— do. do. steuerfr. 90/4 Serbische Gold- Pfandbr. I 400 M 93,40bzG ranz Joscfb. Silber-Pr.|/4 | do. amort. Sit. q 9 L 71 4050—405 A 167,40bz& ünffirhen-Barcs gar. .!5 Spanische h ; 4720 24000—12000 Pef.&.162,60bz G aliz.Carl Ludwigb. 1890/4 |1. Ie S 47.10 6000—4000 Pes. G.162,60bz G Kaiser Ferdin. Nordbahn'5 | do. as ; 720 2000—1000 Pes. G.163,10bzG “f s s F L do. do. pr. ult. Zuli

4.

Stockthlm.Pfdbr. v. 84/85/44! 1.1.7 | 4000—100 Kr. [100,70B Lf. Kass. „Oderb. Gld. p29 4 [1. do. do. v. 1886/4 | 1.5.11! 2000—200 Kr. |100,60bGEL.f. do. do. 9114 | do. n V. 1887| 4 [1.3.9 | 2000—200 Kr. |—,— do. Silber-Prior. 89/4 do. do. 34 4.10 1000—100 Kr. 197,10bz B Kronprinz Rudolfsbabn .'4 do. St.-Anleihe v. 1880/4 | 15.6. 131 8000—400 Kr. /105,90G do. (Salzkamm.)Gld. E 1 L do. do. Fleine/4 | 15.6.1) 800 u. 400 Kr. st[105,00G Lemb.-Czernowiß fteuerfr./4 | do. do. v. 1885/4 | 16.6.1341 8000—400 Kr. /102,10G do, - do, fleuerpfl. 4 | do. do. aae 3e sn 12 800 u. 400 Fe ry VOE E Staatéb gar F do. do. v | 8000—400 Kr. 99,3 o | g

Türk. Anleihe v. 65 A. kv. 1 1000—-20 £ — do. 500 r. 94,20G De Dn, 1894/4

1.3. B | do. do. Bl 0 1000—20 £ E F do. 96,00G s V VO, 1897/4 do, do. O. L | 1.3.9 1000—-20 £ 22,49 bi TLE. do. 1 10000—200 «á 189,70B [kl.f. | Wilhelm-Luxembg.B. [X!3

D.GO 1 1l.utk1506 Bil vers : | Mein. unk. M U bersY- t 10h Pr: BRt x 1007 : ¡7.05 | verib.'3 - o. do. Ev i: o unk. 1904 Pfandbriefe und Schuldverschreibungen | Di/9- Do n.N 4 MEO 5000— S0Bz do Prâm.-Pfbr. 300 ([136.00B Pr. Zentr.-Bdkr.- Deutscher E O A N do. 100,8 MittlbBdk.21.3.1306 t 0/5000—100{100,.75G Pfdbr. 1886/89! Anh.-Defs. Pfdbr. J, do. do. do. 1.1.1906) 5000—100/104,00G do. 90 unk. b.1900 do. unkdb. 1905 Ae do. [X. unk. b. 1905| Mttld.Bbk.-Pf. L! |5000—1 104 25G do.94 do. Bay.Hyp.u.W.B. 33 kz 100,00G Dresd. orp -Obl.! Nordd. Srndfkr. Ul. 3000—300/100,00G do. 1896 uk. 1906 do. unverloosb. |3L i é 100,40G Frs Hyp XIV. do.IV.V.uf.b,1903) [3000—100/102,10G do. Interims\ch{. Brnschro. Hannov. mb Hyp.- fdbr. do.VI. unk. b. 1904! 0/3000—100/104,00G do. Komm.-Ob[. LAIL u. M. . Ï 99,25G do. 83 uk.b.1900 do.VIT.unt.6.1904! 0/3000—100 100,00G do. 1896 uk, 1906 do V. 4. j do. le do. VIII.uf.b.1906 101,00G Pr. Hvp.A.B. 1.120 do. Ll, u. IL do O s do. IX. 6 100,60G do. TlL-UL rz. 100 do. XVIII. do. unk. b. 1905 Nürnb. Vereinsbk. s 100,10G do. 17-IMIL unabg do. L. uk. 1900 Hann. Bodkr.Pf.L. Pfälzische j 100,10G do. unk.b.1900 abg. T Hyp. T j bo ho AL Pomr. 1 .| 101,50bzG | do. ULI1utk.b.1905

Levin, Hyp.-B. E do. T : 103,50bzG do. X1II1. u. X1V. Ds. Gr. Mona do. do.IX.uX.uk.1906 V 104,50bzG do. 111-11 uf.1905 fdbr. —,— Med Gup. ri. 126 A j 101,00bzG \| Pr. Hp. Vers. Zt. : d0, “ÁÂ. Abth. 113,60 bz Pf Bbkrb rz. 110 E. 114,20G do. do. 1205 :»0o.III. IV. 13.110 3000—300/104,00G E unk. bis 1900 do. UL V. l, rz. 100 ; 107,90G ; i D0. V. rz.100 do. IL L bo. LYV. 1.115 .1.7 /3000—100{115,80G do. Vi, : do. do. X. rz.110/47! 1.1.7 |3000—1001111,80G Do. VIIT.unk. b. 1903 do.VII.gk.y.2.1.98 „| 100,10Bbz do. Klb, i utk.154 do. VIII. ¿ ba E Dti{.Grdsch. Obl. Meininger ab 1.1.38

E E M 1. Mi L L. 1. L, J, L E L. 1. E E 1

1°) ‘n 2000Ts

m G I N I i

E

1000 u. 500 A |102,70B , ittsb. B. S Pennf. 45 1000 u. 500 A |103,10G ,; t. Joaq. Valiey rj. 1900/6 1000 u. 500 |[103,50B , | S.Pac. of Cal.rz. 1905-12/6 ; 10220bzG | Spring-Valley 2000—100 «A 1|100,20G ff. | St.LouisS.W.I. rz. 1989| 4 1000 u. 500 104 00B St.Louisu.St.Fr.rz.1931/6 1000 4 e 4 do. do. 13.1931/5 1000 4 — St.Louis I1.Inc.-B.1989!4 102,50B Aachen-Mastriht . 4 ibahn-Obligationen, Anatolische Eisenbahn . 200 Be: — do. do. P 1000—200 fl. S. |—,— 9 IL SrgngunGuey 3000—300 f 1102,40bz 500—100 Ba |—,— Eavpt. ( Kench - Afuan) 3 190 Sa: 109,25G Gotthardbahn 1500 u. 300 # |—,— Italien.Eisenb.- Obl. gar.) 3 106,60G do. do. fleine!/3 —,— do. Mittelm.-Obl. ftfr. /4 83,75bz: Lf. do. do. Fleine!'4 S Kön. Willem I[T. Niederl.|43 88,90bzG do. do. Feine! 47 103,40B Livorno-Florenz . . [3 S Macedon. Gold -Priorit./3 103,60G do. do. do. /3 De Oeste de Minas — Portugies. Eisenb. 1886| 3 100,80G fl.f. do. 89 ex Kup. 1. 10.96/47 —,F do. 89. E Rg 45 100,60G do. do. II1. Rg TEE E Sard. Obl. ftfr. gar. D, IL S 102,40G do: bo. eine 4 102,40bz G Schweiz. Zentralb. 1880/4 100,90G Serb. Eisb.- Hyp. Lit. A. ß 109,80 bz Sizil. Gold- , ftrfr 10340G IL.f. | do. do. Bex —,— Süd-Italienishe A—H.!3 — ,— do. do. Fleine| 3 96,00 bz Transvaal (Gold-Obl) 88! 4 94,20et. bz G bo. do 1890/4

S

i E Punk jak fert S Go G C

j =ckck;

é

pk

S mai p B A =AIAA

| S |

@ z

peá pk

do O O00

N O o

orr

O

S R RE 0

Ha D L LLDES L jeA fd S A nail and au bk fis Pk pm jf

Qo ls 2 f Pia fe bo fa je f

2 35 ot 6,8 9

121,75 bz 120;40et. bz B

r

E X. A. 4 | 1. 4 E 16} L

s

dund

Rahn

1

1

1

1

4

4

S

J 156,00bzG J 147,50 bz

¿l 144,00bz G 7 207 00bz

4 112,00G 4 213,00bz G 2 s

L

F

«A

A

4

«E

E

«I

L

1

E

B

A

Wp

L

N I Aa S4 I 2

p Pr

I Delw

R L . » . E: t (D . .

189,00B 209,50 bz 275, 50bz G 141,00G 170,00et. bz V 229,90bz B 433,00 bz 292,00kz B 132,25 bz G 222,00bzB 78,00G 141,00bzB 150,50 bz B 123,80bz

— [E

eei melten Me E u Me LIE

p . O O. S P 00]

=ck E E E Pr s jf U fi s; r

E E arin

wr

dO wr

E De pa

Via Ad E CES Mala eal ball jem banli Leid badbipen: bild feiale fueik bea fred Vei Gend G Fc Jad Va ecke fond: (ma Jarl bent Dieck Jued Vel LIY A0 aO TID TAO LIU I D. [fs funk Fark Dek, LIU C É denk [fs Îe fut fi (fs Fund funk Fen funk Ferd funk Î pk pk Ege C9 I O O O D F pk j A N A A A A A) l A N N J A bi ft

E L L R ITE T I E

L | | | | |

N R V6 Vf (fa Wlan Mf Vin His Wn Mae V Vas Mf f Jf

16ck M C V Vin O (f P 18 f f V

S Un f D j f d . . . Para J] Fand S] furk fund ft J] d CO A ckY ckJ7 _- O00 O N pa J 11S G5 | N Ita 00 —I |

en

.1.7 [5000—100/99,50G

5000— 100/100 25 bz G Iudustrie-Aktien. (Br. Nürnbg. (Dividende ift event, für 1895/96 resp. 1896/97 angegeben.) i St.Br

Dividende pro [1896 /1896| Bf.| E wl Det S

Ahr. Moabit —— 1.10| 1500 [116,75 bzG il oai eor Un, Berl. Union —- 600 1137,00G Dortm. Lw. Bee Le G geben E Di cOoefe) m. Br 261, üf.(Hoefe riedrichshn. — 600 1113,70bzG Erlang. Reiff. ermania. . 7 . 1133,75bzG rkf. Hennig B S a 1000 1139,00G erm. n T 1000 130,80 bz G E

1600/ 142,25bG _. Hefsi E. 600 |229,75G lostbr. Röd.|17 1200 1117, 50G Kunterstein 1000 118,80G — Lpz. Br.Nieb.|10 300 1272,106Gf.f Lindbr. Unna| 9 1000 1219,25 Lindener . , .|/21 200 1395 00+ | [Det 1000 er]MLel. 1000 | 144,75bG Oppeln Br.| 7 171 ‘00bG E = Pofendug

Ti 8 1000 1204 00bG S lan gger gs 1 44

124,25 tz G 4153,80G 768,905z B 161,60 6z G 81,75 bz 124,25(K 107,00B 85,00G 46,10G 155,00et. G 104, 00G 467,00G 126,60G 138,75 bzG 133,25G 180,00bz¿G 1300B 539,00G 219,50G 120,75G 276,90 bz G 17250bz B 106,90 bz G 83,79 bz G 110,90 bzG

[1.10] 1000 [200,59G Aplerbeck Steink.| 5 | .10! 1000 |150,00B Archimedes ...| 7 | 1.8 | 1000 261,75G Arenbg. Bergbau 40 [1.10 1000 1132,75G Bär&SteinMet.| — 11 1000 [109,50bzG | Barop Walzwerk! 1000 1278,90bzG | Barg, Lagerhaus! .10| 1000 [110,00bzB | Basalt- - Akt.Ges.| .7 | 1000 |194,50bzG Baug.BerlNeust) 7. l—.— do. Kais. Wilh, „G. f. Anilinf./123 1 1 | 500 1229,75bzG | do. Moabit . „G.f.Bauausf.| 5 |1.1| 500 193 40bz do. KI. Thierg. | .-G.f.Montan-]| 4 Bauv. Weißenf.| : | 1000 1131 50bzG Bedbrg] WAInd. | 1006/50045 75G R Holzbearb | 1000 |75,00bs G g.-Märk. J.-G| 600 1157,10G Berl Anb. Masch 300 1212,00G do.Baz.Gen Sch. 50C [266 50bz G do. Genußsch. 255.00 bz G do. Charl. Bau] - 300 |82,5G do. ichorienf. | 1000 000

öferbeof .

wabenbr. 5 nner Br.|1

. Werder!

er. Artern. | Witüler, i Biesb. Krbr.| 6è mulat.- Fbr. [10 neue| —

1.10] 600 1[146,40B 1.9 | 1000 |147,00bzG 1.10] 1000 1144,25G 1.8 | 1000 |—,— 1.10} 300 |—,— 1.10 1000 1267,00G 1.10} 500/1000} —,—

1.10| 1000 1187,00bs G

154,20G 231,50G 194,00bzB 118,50G Ind. Ltt. A-C.| 8 | 274,90bz Adler Prtl.-Zmt.| 0 142,50bzG | Admiralsgartenb| 4 210,00B Alfeld-Gronau .| 8 164,50bzB | Allg. B.Omn.G.|/12 ,80G Allg. Elektr. «Gf\.113 | 3,75G do. neue . .|—| 9,25G Alla.Häuserb. kv.| 3E| 2 | 125,00bzG | Alsen! ortl.Zem.|14 16 | 149,80G Alum. Jud. 509//10 [10 | 1 F.1150,t 0bzG do. ElektWerke 135,00bzG Angl.Knt. Guan. 4410| | 1000 177,00bz do. Gub.Hutfb. 205,50G do. i. fr. Verk.) Berl Holz-Knmyvt. —_—,— Anhalt Koblenw. 4 | i 300 115,5 0bzG do. Hot. Kaiserb. 113,40bz AnnabgSteingut!14 |— 1000 [189,25bzG do. Jutespinn. /|

D: ho

T

20G

“L «) L S2 T4

A S

U N O

g

wr

E H j f f (fn 1j f f

. pad S

eem ena eann,

ausw. Brauereien

-_

d:

G S 2. O AEe O00 1 M0 La) La] D ;: po

— p O

“do.

pmk

J deu d Dk end ere Jnt Jr fat Jem Jrr pam

Ik rend bendk unk uk bak jed C drk drk Jank m R S

CELLIELLEEEE

—_ e

A. ¿L A, s ¿L 4. 4. E uk

r L 1 A D

jk jed jun 5 See ee)

N O

Drr

I 4 l

erbe. Königstadt. . Landró W 4 Mnh. B. Norddeutsche

enh. abg. ferde erg . önb Schl.

Squltheiß . Spand. Berg Vereins kony. 5000—100/101,00G do. St. E Viktoria. . . 12000—100/100,30G Bergische . ‘10/2000—100[102,90B do. Vorz,

S 1 | o

Pun

rp v0 pr pk park pmk # B

T

[T]

S A ATAIITTAAAAIITIY M-M — L woe

T Brauereien

— uo f E

=—-

o |

biefige E

RERHRHRESE Es pmk pem Pren ferne puerk jens pre S

Bum Dad Pr Puk Je dra. ©

G2 f _

J R wr

225 30G do. Dampfmühl

_—— -_— No | N:

beme prnn pk 5 jem jmd rek ferm rern Prem Pk Pee Prunk

aan P A =—AAA=IS O L

E B: Ds O mm” ú

pr due pet fat d Pa Part Pork funk Per Pr

DeDs PREA _2=I

ps. Ort O0

s

9000—100/101 00G do. F. al: p.1.4.98 1d.! 109,10 bz do. do, uk.1907 do. IELT 4 p 100,75 bz Rhein. poth.-

[2000—50 199,50 bz G do.Lll rz. 100uk.1900/4 | 1.4, 102,10G Pfdbr. S. 63-65 10) [3000—50 [101,90bz G do. UN,ri.100uÏ.15/4 | 1.4.10) 104,60G do, unktb,bis 1902}

[2%] |&e] Iæ]a|l&] | o] 22]

1000 1172,50 S eielbrâu .|1 1000 I—,— 2 Nofstocker . 1 1000 |—,— Salvator .

P P E T

»O

fa fs fa pf ¿fm 1 An f 1E E M 1 1E 1 1m 1j fn 15e 1E 16 Sfr H 1E 1 E 1E

R E

ifm G 1 af 1 (sn ps 1 fa P 1 1j V 1j Jf 1E P Vf 1E I P P

E E LEEEL T E

—— t —

_——— ——— meh Jed pril Pun je ame jenem pmk E 6 S a .

D

duo dund

— d—A pi s *