es rf./4 Türk. Anleihe 1 {1.39 | 1000—XW £2 [21,65G fl.f. j Oesterr. S I.TI./S s Rhein. bein-Hup. Pre: Drmst.B.ult.Juli Pfälzi e Bank . 4
B, . wi do. m TSuli ¿ « fir its . Ung. Gold- ior./4 unfdb 0s L do. E 873 [8 | 1000 [157 00e .bzB wp y Mig dbr. 4 0. : 4000 u. 2900 z 6 1504 70bz fte Hauptstädt. do. do. i 400 M 92,10B Fe Komm.-Obl. Darmst. Zettelbk. 2/6 4t| 309 1102,10bzG of. Provinzialbk“ E Buterländ. Svack. do. konfol. Anl. 1890 400 M —,— MW.Bdkr. 1905 DefsauerLandesbk. 600 |153/00bzB Bodenkred" PeaiGe P I—V do. privileg. Anl. 1890 400 E E b. bi81904 he Bank 10 1200 u. 600/210, 00bzG „Ztr.Bd. 70/9 do. Zoll - bligationen 1000—20 E |—,— SétiB .Bdkr.Pfd.1. do. pr. ult. Juli 209,70à210,50à210bz yp.-Akt.-Bk. E Liquid. Pfandbr.| do. do. do. kleine E 100—20 L 195,60G Ten! es. Bodenkrd. Dt.Eff.Hahn 50/6] 7{ | 300 [115,10G Imm B. i.Lig. Portugies. v. 88/89 ie do. do. pr. ult. Juli Raub e Gold-Obl. G do. rz.110 Dt. Genofsenshbk.| 6 690 1118,25 bzG . Leihhaus . do. do. do. Loofe 400 Fr. 1110, ),80bz iere. Bahn (Lomb do. do. Dt.Grunds{uldbk| 7 1000 |130,60bz G fandbriefbk. do. Taback- Monop. e do. „do. pr. ult. Juli 111,75à,25 bz Sidsterr ahn (Fo do. unk. bis 1903 Dt.Hyp.-BkE. 759/0| 6 600 1121,00bzB ealfreditbank . . es r.-A. ‘7008 Ungar. “Goldrente große 1000 104,40G o. do. E e Nat. -Bk.| 6 600 [120 ‘50bBtl.f. do: Tit R. regte do. do. mitte 500 fl. 104 40G E do. Gold 9 wh 107,30bzG bo I: i e Uebersee| 9 1000 1141,75bz Reichsbank . Rh. ‘Anlcibe I fteue do. feine 109 fl. 104,40G do. (Gold). 101 ‘70G TTI. Diskonto - Komm. 10 1200 u. 600|206,75 bz “q rf „Bank IT.-VIII. do. pr. ult. Juli — — Ung.-Gal. Berk, -B. gar. — — Séwib.Hpbk, Pfl do. pr. ult. Juli 207,25à,50à206,90 bz Bdkrd. Rum. Staats-Obl. fun, R S 10000—100 Kr. |—,— Ungas, Eisb. E. 89 104,706zG Dortmd. Bank-V. 300 |—— Rostocker Bank do. mittel i: 1000—100 Kr. 1100,90bz fL.f. 104,70bzG Eicit. Nat. rz. 116 Dresdner Bank. . 600 [162,2 5bzG | Rufs.B.f. ausw.H. do. kleine 102/80 bz 0, D, E ult. Zuli 100,80G E do 104,70bzG do. do. rz.110 do. pr. ult. Juli 162,10à,40à,30bz | do. pvr. ult. Juli do. 15 |1.4. 101,10B . G.-A. (f. d. eis. Th.) 104,70bzG do. do. rz.100 do. ine: 4. 101,50G . Gold-Invest.- Anl. 102,40G do.1. unk. b. 1905 S Südd. Bod. -Kred.
12000 /600[139,00bz G Dtsch. Waff. (102)14 | 1000 Donnersmartbütt./34 1200 [151,30et. bzG S
R K Zaza
O fin bt j 4
O
1500 1108,00G do (100
690 |145,30G Düff. Draht (105
600 1174, 50bzG Elberf.Farb. (105)! i 107 5G
600 133,60G El. Unt. Zür. 103)! | 4 —_,—_
é p. Stck.|102,00G E Spin.|5 | 1.4. —,— 1000—400]110,50bz G i 300) —,—
1500 1130,00bz G risiaBtoh (165)! | , 104,40B
1000 18,60G elsenk.Bw.(100)! | ; 103,40B Lf.
1000 141,80bzG Geor -Mar.(103 103,70B
Y 3000 1160,25 bz G ert. J. (105) 102,70bz §00— 1200| —,— T Serabai 4 A l: e 1000 |—— el (105) 0 104,70G | 500 |87,80bz nck Wlfsb.(105)| e „3 D0RbL.P.|—,— ibernia Hyp.-O.!| N 103,50B EFL.f. —,— örderBrgw(103)!| 103,10B 127,25G ¿sch,Eis.-uStahl| | —,— 145,30bz G lfeBergb. rz. 102| | 100,90G —— Fnowrazlaw,Salz| | i 100,00G 139,90bzG | Kaliwerke A{chrsl | B00 — 106,60G KattowizBergbau! | .50096,60G 106,00B Königsborn (102)! 168,19G König Wilh. (102) | 103, 3 00B ILE Bn ried.Krupp 4A 5000-500102, 80bzB urabütte 3.9 | 1000 197,40B Louise ia ¿ T 11000
L Löwe u.Co.(100)!| [100013000 104,00bzB Maff. Brgb. (104)! 1000 1102,00G
m bab O
———1— 4 D
SEBBS
bund pad prak purnd prak pemck f jn U N bo Fa È Ly ES pund jrck prach jueck prol o» | Kg AR | N CAT DUORANA
ea ete «Df fa bo bo f n Q Q ja jj Q
®
H & ek J ad Lied Mi A fd J J pk _ l D m O D NI
A A J ©
[Ny
13
l P C ErLEEELE: S8, O
R M OAN 8
prak pk
bd O D — ®
D Hmm
T R A TREEE ahl
Wr
Prm pm
(Q =3ckI Ma Saa Or Or-0-9.
D
Ap
m er bo
Sa
en 8
-
T T T T wr
O0 Wr d
t —J J O jd J N —
D
e
I 4 t f g fa | 1O l n 00 00 00 tO F
6 8 92,60G FI.f. do. Dresdener Bk.-B.| 7 1000 1122,50B SEREYe Bank .! 103,50G do. Eisenb.-Stlb.-Anl. do. Kr.A.f.J.u.H.| 12} 300 1142,00bGtL.f. aal d Bnk, -V.| do. von1892/93/5 |1.1. 101,40G s —,— Vorarlberger Elberf. Bnk.-Ver.| 7 1000—500]—,— affb.Bnk.-V.!| do Fleinel5 |1.1. 101,70 bz do. Temes-Bega gar. 100,20G ; do. do. Effener Kred. Anft.| 7 600 1146,00bzB Se Bank- Ver. | | 889 90,0063 G do. fkleine 100/20G SeoBe SUA. JAUG: gas. E Westd. Bdk. uk. 1964 Goth. Grudtr.-B.| 4 600 [129,806 | Shwarib, H.-Bk. o S í 1 G6. 90/50bz i Bodenkred.- Pfbr. écreA Iwang.-Dombrowo E = do. do. Endb.II. do. neue 4009/9 4 600 113.00G do. Landbk. 4009/ O e % E H E N : red. Di Ras Roslow-Woronesch. Qb LOL Bb. S do.ds.ITT.uk. 1906 do. Privatbank| 6 600 |12880G | Südd. Bod.-Kred. do. | f S H . 190,90 bz L do. 9275G kL.f. G. d IS8 4 101, 10B 5 do. do. IVuk.1907 .10/5000—100/101 ‘00G Hamb. Komm.-B.| 7| Os: 136,25G _| Ungar. Kredit-Bk.| 411142 é DAHG Í E S do. do. 1889 101, '95G* N do. e E (10 161,80G fl.f. } do. pr. ult. Juli! 90, ‘S0 bi do. G E y Kursk-Kiew rv t. B Bank-Aktien. nnoversheBnk. hut hermin 1. 1. zu € s; aubgenommen Reichsbank: 8/, % 1. 1. | Vildesheimer Bk.
p ooOHmDOoO
0
131,80G „ | Verbk.Hamb.602/s| 750 123,50G Wrsch. Komm.-B.! 1000 113450G do. Disk.-B.!| 600 |104,25B Weftd. Bodenkr. M. Cenis Ob. (108)| s : —,— 600 1109,10G Westfälische Bank! 6 22, NaphtaGold-Anl.| | Z 99,80b: G s 120,09b¿G Wien. Bankverein! 8 | 7 Nauh. säurefr. Prd.) | 1000 1102,50G 182,70bz G do. pr. ult. Iuli! Nolte Gas 1894 . .7 [1000 u.500]—,— 300 }218,50bzG Wiener Unionbank! 84 [8 | : Nordd.Eis8w (103) 2000—200/102,40G 1000 1118, 50G do. pr. ult. Juli! Nordstern (103) .| ; 1000 |—,— 300 |—,— Württ. Bk.-Anft.| 7 | | Oberschl.Eisb. 105) 1200 1104,60G g S Gt do. Vereinsbank! 7 | | J ph S A 1000—500 101,75 bz 25e F o.Kokswer 5 102,50bz G 1500 |107,50G Obligationen vou Vauken. Oderw. Obl. e 4 1000 |—,— : 609 106,25G Bk.f.deut. Eisenb.|4 | 1.1.7 19 00G Oest. Alp.M..(100)!- 4 10100-404/101,80 bz 509 st108,00B Bk.f.Orient.Eisb. 4 [1.1.7 | 1000 Fr. [100,25G è enh. Br. (103)! 500 1104,20bz
w co 8
B E S R S SS S
s
J
[WTZA HalSg- A ENEELE f er RLESE, SaL nbi
arate
I P
99'50bz G Mosco-Kiew-Woron.gar.
Mosco-Kursk R nO 0G Mosco-Riäfan gar.
Mosco- Smolensk ‘gar. .
91,00 bz do. Hyp.-B.-Pfd. 91 ‘00bzG do. Ep L I 5000 2500 Qs 89/6064 Ba i as s 23,10b ; z enettaner E 4 : j
500 Fr. —,— Wiener Kommunal-Anl.|5 : De Griafy
i
5
4
5000—2500 Fr. 189,60bz Züricher Stadt - Anleihe|3F 104, 10G Rjäsan-Koslow L 4
4
4
14
_—
9 í Königsb. Ver.-Bk,| 5 ônigs er.-DI.
T S gr.f. Div. pro|1895/1896| Stüte zu s Landbank — E Aachen. Disk.-Ges. 138,00bzB | Leipziger Bank . .| 75 101.90G {lf Amsterdam. Bank -— Leipz. Kredit-Anft.| 11 x E Antw.Zentralbank] do. Krd. u. Sparbk. 65
S 8Í
0
D
7
9
G N 00 00 I M f r O 00=J
102,406; E TLR Bras. f. D. € °% 1. 7, und Rostoter Bank 4 °/, 1. 3.)
v w—-
— - A SSRe
teh:
4 i j ba p i j m pak pk sack pre pund punak puna
J —_
bek N Ca Go
1009 Fr. 90,00B Türk. Tabacks-Regie-Anl.| 104 10/4 1.3 [5000-200 Fr.|—,— do. Uralsk 5. 500 Fr. 90,00B do. do. pr. uit. Juli ——— do. do. R Engl Anl. v. 1822| 5 |1.3. 1036 u. 518 2 |—,— i: Rybinsk o, Do Fleine!5 |1.3. 148—111 £ —,— Deutsche Eiscubahn-Obligationen, Südwestbahn gar. . do. do. von18593 |1.5. 1000—100 £ |—,— Altdamm-Kolberg . . . .|4 | 14.10] 1000 4 S Transfaufasise Obl. gar./3 do. kons. Anl. von 1880/4 |1.5. 625 Rbl. G. 1103,30G Bergisch-Märk. [II. A. B. 34) 4 3000—300 „c ' do. kleine 3 do. do. do. 125 Rbl. G. 1[103,30G do. do. I O. 85 | i ; Warschau - Wiener 10er!'4 do. do. pr. ult. Juli —— Berl.- Ptêd.- M d.Lit.A.| 4 T | N do. do. der4 do. inn. Anl. v. 1887 | 10000—100 RLbI. P. Lis Braunsweigisge Ll. | do. do. Lerid 1
SIE R adisde Bank . l 116. 75G Lüb.Komm.Bk. ky. en R G E Com. Ftal. 113,90bzG LuremburgerBank
Bk. f.Rheinl.u.W. 122,90G Magdeb. Bank-V. Be Rhe F Bde S aas 12% Rbl. M. [93’ 10G Barmer Bankver. 134,60G Maklerbank.
M Mas B Fr. |—,— Medlenb. B. 40/9
B [es R But sgizous | So 7 5 751, erg.s ä nk. U Bj E
125 Rbl. 102,75b4 I Berliner Bank . 1000 [112,25 bzG Mein.Hp.B. 70% 6 5
Im O O
i 0D U Ls jf f ffa U BS U jar BO j f jf ja ft D | Do Fa bo O DO bo U Én
J fd i CO fr park fk i QO Pt Pi QO RPUIINNneaNR e
| R S wr
G
* R.
FEPEREE bs fp j La L eet brek fr L Ly
è
600 1169,75 bz fefferbg. Br. (105)! 1000—500/106,00G 1000 |136,60G Obligationen induftrieller A Zu Anl. (100) 1000—500|100,00G LRE 300 |129,00G A.G.fMt.I.(102) 4 | 10050G Z Germ. (100) 1000 |100,10G 103,00G do. Handelsge. 1000 u. 500/168,90bz Mitteld. Bodenkr. 1000 |112,00G Alla. Elektr. Ges. 4 101,90bz fIL.f. Rh Metallw. (108) 1000 |[102,30G i 168,60à 80ù,50à, T5 ,60bz | do. Kreditbk. 300 1[11425bzG | AnhbalterKoblenw. 4 100,40G N.Witf.Klkw. (105 '3000 130,25bzG do. pr. ult. Juli —— Anil.-Fabr. (105) 4 105,90G Sáalker Gruken .! 1000 1124,256G Nat.-B. f.Dts{ld.| 84 | 300 1145,60bz Berl.Zich. F.(103) 4 | —-— __| Schuckert Elk.(108)/ 300 |—— do. pr. ult. Juli 145,50à,60à,50à,60bz De leftr. Werk 4 | 1102,50B klf. | Schulth. Br. (106) 600 1[109,10et.bzG | Niedersächs. Bank 300 1[116,50B Hot.G.Kaiserb.!43 500 u. 200|—,— do. v. 92 (105) 1000 |[159,75G Nordd. Kreditanst.| — é 116,25G L do. 1890147 .10] C ‘ —_,— Siem.u.Hls8. (103)! 300 1[112,75G do. Grundkred.| 5 600 al 1200[102,00G Bochum. Brgwrk./4 97,00B Thiede erb. Hyp.Ob.! 300 |—,— Oberlausitzer Bnk.| 6 125,00B Boch.Gukßst. (103)'4 1500 |104,75G ch& | Ung. Lokalb.-Obl. 600 /137,30bz Oesterreich. Kredit| 113 160 fl. P. |— Buder.Eisw.(102)'5 0/1000—200/102,20G* Westi Drabt 108) 600 1117,25bzG du pr. ult. Juli 23210231, 10bz | Centr.Hot.Tl(110)!4è 500 190,30G Wilbelmsball (18 1000 u. 500} —,— 600 [106,75bzG do. Länderb. abg.| 7 | 6 [200 fl. G. [|—,— Charlot. Wafferw. 4 p 10G x | Zoolog. Garten .|4 | ‘10/600 u. 300[102,75G = 41 4 47 47
——— af S wr D
0° D [S
P»
M1422
D M M I
-
do. r pr. ult. Juli Landesei enbabnI. | IV. 10000—100 RbI. :
4 4 do. 4 Nd Bröltbaler Eisenb.- Obl. Zei do. Gi, Rente 1884 E | 1000—500 RbI. Dortmund-Gr.-Ensch. . | Wiadifarwkzs Oblig, 18804 4 4
Wr
1000 |106,10G 1000 |101,90bz 1000 1 :7 [500 u. 200|—,—
L 101 50bGFL.f. do. pr. ult. Juli 1% L, L 1.1.7 | 500—200 Y l. l L C L
101,60bzG do. Kafsenverein M do. Makler-Ver. 1% Rbl. M. - do. Prod. u. Hnd. 1000 # E Börf.-Handel8-V. 1000 F S Brafil. gg f 1000 8 85,30bz Hraunshw. B s B JNEE do. Kreditbank 1000 S 90,80G do.- Hann. Bie. —,— Denver-Rio-Grd. rz.1936/4 1000—500 F —,— Bresl. Disk
—,— SJSllinois-Central rz.1952/4 1000 § —— i do. Teehalerbend | 192,75 bz kL.f. | Kanf.-Midl. 49/6 rz. 1937 fr. z inkl. Kup. 1. 6. 94 |—,— | HBrüfseler Bank —,— do. Zertif. . | fr. Z. — 58,75G Chemn. Bk.- Ver.
r
— Manitoba rJ. 1933 44 1.1.7 1000 103,00G Coburg. Kreditbk.
E R S E do. do. Gener.Lien 1-2-5811 dg ,OO bz anzig. Priv
afienbahn-Obligatiouen. do. do. Lbis1921|6 | 1.1.7 1000 § 114,40G | Darmst. Bk. Gld.
| E L e “ad Oreg.-Railroad rz. 1946/4 | fr. 3. inkl. Kup. 1. 12. 93 184,00bzG | 1000 u. 500 % [10320B ; sb. Ddr v. Penuf. e 1000 F hs Oeït. Nordwestb.| 54 | — |5 | 17 | 200 fl. S. [127,60G Sard. Sekundärb.| 6,4| 6,414 | 1.1 | W0 Lire [103,75 bz kf. 6 |L
on 9-I wr
| 22 P wr wr
do. 125 Rbl. Halberst. Blankenb. 88- 90 | ; A Ea 1897| , do. pr. ult. Juli do. do. konv. 1884 : do. St.- Anl. v. 1889/4 |136313| 3125—125 Rbl. G. do. do. 1895 1 do. do. kleine do. | 625—125 Rbl. G. Lübeck-Büchen gar. .. .4 [1 do. do. 1890 II. Em. 4 | do. 500—20 f Magdeburg - Wittenberge/3 do, do. II.Em.\4 | do. 500—20 £ Mainz-Ludwb. 68/69 gar. 4 1 do. do. 1IV.Em./4 | do. 500—20 £ — do. do.75,76,78kv.4 |1 do. do. 1894 VI. Em. '4 114710| 3125—125 Rbl. G. 105,25G do. do. v. 1881/4 |1 do.Gold-Anl.ftrfr. 1834 31 do. | 404 X 100,20bGII.f. do. do. do. 35 do. pr. ult. Ju [il —,— Mecklb. Friedr.-Franz-B./35| 1 do. do. 18963 [1258.11 | 404 [93,00à,10bz Oftpreuß. Südb. I.-1V.|4 |1. do. pr. ult. Juli] —— Stargard-Küstrin 1892 ./4 |1. , konf. Eis.-Anl.I1.IT./4 |114710/3125 u. 1250 Rbl. G. 103,75 bzG Werrabahn 1890 ....|4 (1 do. der'4 | do. E 7, T A %G Wismar - Karow .… .. .|3F[1 M U C N e Deutsche Klein- uud d v E Jta O Allg. Deut. Kleinb, (109) 44 Staatsrente 4 925000—100 Rbl. P. 166,75 bzG 3 bo Con ers
4 - pr. ult. i T do. Lok.- u. Strb. (108) 4 3
Z
Ord
[L
Et es
—_,— California Oreg. rz.1918/9 S Central-Pacific rz.1898/6 | 100,10G do. do. 1319395 | 1.4. L 100,10bzG do. do. I. prol. b. 1.1.98/5 | | 4 — Chicago-Burlgt. rz.1927|4
-
:10/2900—500 106,80B ILE 1000 1[10050G , L 7.10 10000-3280 Kr.|99,50 bz G 1000 1103,80B
pk
f f j R R RO DO D A m A j
E
-
| 9975 G Zarskoe-Selo
iu D | O L 1° en wr
hel A
E E E E
001 42A irk ik prt fen jl fd j Mank pad jak prrk pur pmk jed park fr drt jdk pk ft pmk Pr jk pr fk pk fd prr Pre pk Junk jdk fk fmd Pr | brd pk fred erk Pank fred fre jed jdk fk dk jenk duk . . . . . . . . . . pa Wadi ar Lad A
500 Fr. |—,— Oldenbg. Sp.-Bk.| 11 300 |[—,— Chem.Fab.Weiler| 4 102,25 bz G Schiffahrts - : Obligationen. ; 300 /{118,60G Osnabrücker Bank] 7 500 1146,.00B Const. d. Gr. (103)! 1000 |—,— Don. Dpf.82rz100/4 | 1.5.11/10000 -400|—,— )! [3000 u. 1000 101,30G do. 86rz100/4 |1.4.10/10000 -400|—,— )| [1000 u.500[109,00B k1.f. | Hb.-Am.P&ck.rz100/4 | 15. 5.111000 u. 500]—,— | 109,00B „ | Nordd.Aovdrz100/4 | —,—
1.4.1 100,10G do. 1894rz1004 (1.4.1 500 —,—
*
300 190,25bzG Ostdeutsche Bank| 6 1000 Æ |116,10G Dannenbm. (103
450 |—,— Ostfries. Bk. 609/9 7 600 1117,00G Deffau Gas Mes 1500 |—,— Petersb. Disk.-B.!| 250Rbl.P.}—,— do. Gas 92 LBY
250 fl.\üdd.]—,— do. Int. Bnk.| 168 12/14,4|/250Rbl.P.|—,— Ditsch.Kaiser Gers. |4
L
A4 A A D
*
IRNMOAMNIMmNNN
di
a SEnE
S
I MUINDRDRRNNNNN
=@ et g:
— L
1000 u. 600 4 1103.606W 7 | Sir000, BOley n 1E L eo LO0Z Ten Deutsche Eisenbahn-Stamm-Aktien. do. pr. ult. Iuli —— do. i. fr. Verk. 103,75 bz ; 102 206B Spring S INE L JO fi S io, pros1895 189681 Bm | Gi 1 bo. Eibihalbchn| 54 | 53 14 | 1.1 | 200 l S. 1—— Séhwei, Zenmels 6417 14] 11 | 600 fr. sag 2000—100 A |100,50bBfLl.f. ? Ï 4, o. pr. U uli S 9. Pr. U : | 8,70a39, f. | St.LouisS.W. 1. rz.1989| 1000 # [65,9011 G Ane Nasiriht 213 4 G00 S E Raab - Oedendurg| 14 | 14 [4 | 1.1 | 200 fl. S. [68,7öet.biG | Schweiz Nordeftb.| 6,6] 6 14 | 1.1 | 500 Fr. 1115,60bz 1000 § 96.40bzG Altdamm-Kolberg| 4,75 500 4 118,2 bz do. i. fr. Berk 7 S do. pr. ult. Juli! : : E L 40b4 500 u. 1000 8 [23,00bzG Braunschw. Lei 41 500 A 117,10bz Reichenb.-Pardub.| 4 +4 , (s .7 | 200 fl. K.-M. [105,20G o SL «Pr. e 4 | 1.1 500 Ee 84,25V z ad Brülihaler - 3 1200—300 |97,90bz fl.f. | Salzb. E. u. Tr. | If 200 fl. —,— Schweiz. Unionb. 3Ì | Al LE| 500 83,80 bz 1000—500 [L 1100,10b;G | 44/5 500 A 113,00 bz Südöster. (Lomb.) cl I 500 Fr. 37,40bz do. pr. ult. Juli E i ; 10200 Me * 189 756 G : / 51 600 4A 172,50 bz do. pr. ult. Juli : : - 37,30à,20bz Tran8vaalbahn. .| 9 [134 [6 | 1.7.96! 1000 A. holl. [237,0 05G 408 M 92 60b;G do. pr. ult. Juli 172,50bz Ung.-Galy. (gar. ) s [5 s | Ll | 2X0 LS. e L ult. e O N E 54 2040—408 A |85,70bzG M CEutin-Lübeck . . .| 2 600 A |56,30bz B E S 10 T0 100 L P. S | [St.-Akt.| 316] 3 4 | 1.1 E 408 M 85,75 bz G ankf. Güterbahn 37 1000 u. 500 # 199,60bzG do. Pr.-A. S 100 fl. P. 122,008 | L „Deuricde Ersenbaha-Sramm-Prioricäecn. E halbers a G E Baltishe (gar) 8 |— [3 [11.7 | 125 Ml, M. 66,401G | BeeiW A — Ie) 24 Dad
20 £ 91 50G .- Blankb.| 5È 6 «
1 sbg. - Cranz| 6,8 500 ck |145,50B 06 Pes gel unge 500 1000 u. 500 Fr. [101,75 bz 0E L Ea s 500 fl. südd. 944 40 bz Iwangor. Dombr.| 5 | E 125 Rbl. i C00 A Mh 4“ &
pf f
do. do.Nikolai-Obligat - 14 | 1.5.11] 2500 Fr. Bao Berl.-Charl. Strb. (102)
[eine 4 5.L1| ai 0A É. G Gr. Berl. Pferdeb. rz. 100
S Gr. Leipz. Straßen-B. ./4 150 u. 100 Rbl. P. 97,50 bzG Ofid. Kleinb. Ges. (100) 4 100 Rbl. P. |—,— Gtliin: Sttieub. (108)
, Stettin. Strañen [1000 u. 500 Rb. P.|[—,— Ver. Eisenb. -B. (102)|4 5 |
iz :
L v L. L 8 L
22
0
pmk 5
j j j | | | 1. J:
L:
É
L
do
not Poln. GRE ObI. T do. Pr.- Anl. E 1864 5 do. do. von 1866| 5 do. 5. Anleihe Stiegl. |5 i Boden- Kredit . . .|5
Sfr ed. d tA E
w n
do. do. 1886/34 do. do. L 3 h aat O Anl.
| S ; 4| | E ps 103,90G » | St.Louisu.St.Fr.rz.1931/6
1000 4 E ÉiA do. e 1931/5 4 [D | 5 |
i L
Go
M B | wird Wr | wies |
4. 1. L L 4. 1 1. E 1 17
—1ck2=I=I J
î ] 1
G
i 101,30bzG Aaten - Mastricht . aale Obligationen. Anatolische isenbahn . — do. do. kleine! 1000200 i S. |—.— d II. Ergänzungsneß|s 3000—300 102,30G 500—100 Ba |—,— A i hnu- Afuan) 3 190 B46: —,— Gotthardbahn 1500 u. 300 K I—— B nv Obl. gar.13 300 fl. 106,40G do. fleine!3 300 —— do. Mittelm.-ObL. ftfr./4 10000—200 Kr. 183,90B klf. do. do. Fleine'4 300 —,— Kön. Willem I[I1. Niederl.|45 3000—300 A 188,80bzG do. do. Fleine 45 2000 u. 400 A 1103,20G Livorno - Florenz 3000 u. 600 A |—,— Macedon. Gold - Me 13 10000—100 fl. }103,590G do. do. O 5000—200 fl. S. |—,— Oefte de Minas . S. —,— Porrmgei: Eisenb. 1886/3 100,90G 9 erx Kup. 1. 10.96/44 —— — do. 89. I. Rg 143 t do. bo. 1. Ra... s —,— Sard. Obl. ftfr. gar. T. TI./4 102,30G 1L.f. do. YL fleine!4 A Schweiz. f Ou. 1 1880/4 99,90G tl.f. | Serb. Gi Lit. A.15 100,906; | Sizil Gold- De ftrfr./4 103,30bz Él.f. do. do. 1891/4 100,75G Süd-Italienis@e A—E. 3 — — do. do. fleine'3 96,00G Transvaal({Gold- get t 4
100 Rbl. M. G. 1124,00 bz 1000 u. 100 Rbl. G.|105,50 bz Ausländische Ei 20400—408 A I—,— Minremebahn E
5000—500 M —— 4 | 5000—500 # —,— Böbtn. Nordb. Gold-Obl. 4 [1.1 5000—1000 Á |—,— Dux-Bodenbach L 10 Thlr. —,— do. 4500—3000 « |106,50G do. i: 1500 M 106,590G do. Silber-Prior. 600 u. 300 « 1106,50G E Gold-Prior. 4500—300 102,90G Elf. 3 3000—-300 # |—,— Dux-Prag, Bold - Oblig.'5 1000 Fr. —— do. S TIL 10000—1000 Fr. |—,— Elf. Westb.Gold ftrfr.83 4 | 43! 808C—808 —_—,— do. do. fteuerpfl. .|4 |1. D | 93,50bzG do. do. fteuerfr. 904 4| 67,40 bz (5 ranz Josefb. Silber-Pr.|4 14 | |—,— firhen-Barcs gar. .'5 | 14 hrprgu |6000—4000 —,— aliz.Carl Ludwigb. 1890 4 (4 [41] 4
J J t TO A t f
-@ Ind prak jak jer Jain Ma
o O
a jf f jf 1p Fenk m m m în
oco I D
f J 4 f f mm 222
l O p =)
pk i i jj j
: 5 Ludw 9F ; | » Haa n L a
R gn 27'80G | Lübeck-Bü “g Gr : 600 166,25 bz Kursk - Kiew 1.2.8 | 20 L B MG S0@
5000 u. 2500 Lire 98 75G do. pr. ult. Juli 166, 30ù ‘240d 25bz | Moskau-Brest gr.| : 3 | 1.1 | 125 Rbl. M. [72,2 S Lt
99 00G Mainz- Ludwigsh.| 5,45| — [4 11 l 600 |—,— Warsch. - Terespol 1000u. 100Rbl.M. i Dau StenRoo: 4 500
—— do. pr. ult. Zuli —,— do. do. kleine (9 |1,4.10| 100 Rbl. M. j Tignitez é — L4 306 4 ;
S Marienb. Mlawka| 2} | 35 [4 | 1.1 | 600 183,30G A A 4 (1.1, 60 Rbl. P. ; _Dewridde Tie 2d Ecradendaza- Arien.
59,75G do. pr. ult. U 83,20à,29 bz x. ult. Juli | « ' Kath. Wirirk. Wv. Sé | S
56,30bzG Rdshl.-Märk.gar. S 4 t Fat 300 ]101,50G Wei selbahn | 1.4.10 | 1000-—100 RbI. |—,— do. mt — —
57,20bzG Ostpr. Südbahn| 3 | 35 600 «G 196,90bz an Bi ti&Klrirk. Ti
67,40bz do. pr. ult. Juli 96,29 bz Amsterd.-Rotterd. 4 [4 | 1.1 | 1000 fl. holl. ]106,80bz Alg. Lok. u. Strb. Ÿ
62,40bG gr.f. Canada-Pacific „| 15 L | 100 § 62. al bzG | Alten. Söhmalsp 1.1
Err Er min R R
E en E
O .
e e #e e E
Fee 4
do. do. s Sid ab1904'4 do. Städte- Pfdbr. 83 4 Shweiz. aa rz. E
ce E e Go andbr. do. amort. St. L 95 Srane Sduld -
S ;
Lw do. pr. ult. Juli! E Pfdbr. v. 84/85/43] 1.1.7 | : i do. do. do. v. 1886/4 1.5. 11/ r. 1—— Kasch.-Oderb. Gld.-Pr 89 ‘ do. va L 1887/4 |1.3.9 | ir. |—,— do. do. 91/4 do. do. 137 1.4.10) . 197,106bz dos. Silber-Prior. 89/4 | do. St.- Anleibev. 1880/4 | 15.6. 13/ 105,25G Kronprinz Rudolfsbabn .'4 |1. do. do. Fleine'4 1.6.12 i; x. 1105,25G do. (Salzkamm.)Gld. 4 do. do. v. 1885/4 [15.6.1 . 1101,90bz*® e Lemb.-Czernowiß fteuerfr.'4 do. do. Fleine!4 | 16.6. 13| i; — — do. do. fsteuerpfl.i4 do. do. v. 1887134! 15.3.9) . 199, 30G -— Oefterr.Unsg.Staatsb.gar.'3 | 1. Türk. Anleihe v. 65 A. kv.'1 3.9 | —,— „ do. gur. v. 187413 |L do. do. A L De | É do. v. DER L L 1639 i
PERECEEQLLRECERREERR
A A—SASIEO LEAS Tae
34 S9 341.
1 "
Di i A SISA A ASASASA
e thn Li fai
E pen I P Ed Pk Pk Pr fred fend funk jk ek
—_ a:
34,10G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. 2 ut Suli S aa es 6230 N à 60 à 50bz Barmen - Elber}. — 76,00bzG Aussig-Tepli 15 abg. a. 500 fl. 8. W.|—,— otthardbahn s| 64/5] | E Fr. 55,75 u Brl.-Ch rl.Str.B.| 3 11,90G BZ ische Nordb. 8} O D Doi VE E: Quit A 155,50ù, 75d,G0 bz | Bot.-GeUStrßck- 87. 20G do. pr. ult. Juli —,— Ftalien. Meridion.| 63/5] — [4 | 1.7.96] 500 Ft. 1133,60bz Brebl.Glektr. Str. 8 87,20G Brünn. Lokalbahn| 5F 200 fl. S. 1[122,75G do. pr. ult. Juli] : 133,70à,75à,G60bz | o. Straßenbahn| 8è R Da Buschthörader B. [114 M Ftal. Mittelmeer| 5 | — [4 | 1.7 [12 500—500 Lire[103,80bzG Ca Pferdeb. .| 5è S do. pr. ult. Zuli E do. pr. ult. Juli : 1042104, 10à103,90bz | Gref.-Uerd.Lok. kv. 7 90/25bzG Csak. Agram 5 111,25G Fura-Simplon .| 4 |4 [4 | 1.1 200 Fr. [88,80bz Dresdner Stroßb.| 7 94,30B Dux-Bodenba 5 —,— do. pr. ult. Juli S8, 6c )à89,10bz | Gr.Berl.Pfrdbhn. 125 60,20 bz Gal.CarlL.B. gar. 4 —_,— do. Genußscheine| 0 .Z. | 12,40bz Pamog-e Straßenb.| 5 54
60,20G Graz-Köfl. St.-A. vén, 4 do. t.-Pr. L ¿ 500 Fr. — Heidelberger do. | S Kaschau -Oderberg| 4
dn 25 Lüttich- R * J 500 Fr. s 8061 Magdeburger do. | 6 94,40G do. do. | —,— Kronstadt-Herm. | 5,60 104,75G Luxemb. Pr. ¿ L 500 Fr. 107,30 bz Potsd. Straßenb.) 12) e E Lemberg -Czernow| 6}
720 ba Ad z 4 00G bo. y do. pr. ult. ui J 107,90a,30 bz tettiner do. |
N i q 2 | 2 en 139,50bz do. Vorz. | do, do. 22/69 bzGfI.f. . Erg änzung = 95,80et. bz G do. do. 18944 [L 99,00bzG Oeft. U StsbFrnz,| 5/6 . [140,75G N.-Pac. Vorz. ° versGieden Qa Nou (Ei L Vis Un ult Sulil Laa E 89'50G ff. | Wilhelm-Lurembg.B.1X|3 | 1,5.11/ 500 Fr. —,— do. pr. ult. Juli 150,254149,70bz ' do. pr. ult. Juli 39,75d,50bz * Ver.Eisenb.-Betr.|
.„GO U Jz! ve C | Mein. unk. O LET 5000—100199, 50G i c Diss P E Le N T0 119 G As E 91007 ¿ps ais 18 i dg S “6A 1 A 150001 L JIudustrie-Aktien. (Br. Nürnbg.| 6 | — [4 [1.10] 600 148,30B 1000 [199,50 bzG AplerbeckSteink.| 5 5 22] Pfandbriefe und Schuldvershrerhungen do. “ do. M.N 4 1.1.7 |5000—200 100,80 25G do. Präm.-Pfbr. 4 | 1.: : Pr. Zentr.-Bdkr.-| (Dividende ift event, für 1896/96 resp. 1896/97 angegeben.) Brieg .St.Br| 9 |— 4 [1.9 | 1000 |145,50bzG 10) 1000 [148,25 ba _| Arthimedes -- 7 50 l Meedes S do. i MttldBdk.51.3.1906 34 1. Pfdbr. 1886/89/34 Dividende pro [1906 /1806/8.| Pins Btüge ps Felbs@l| 9 |— (4 [1.10| 1000 1144,00bzG 9 | 1000 [262,75 bzG | Arenbg. Bergbau n 4 AnhDefs, Pfvbr.|4 | 1.1.7 [3000— do. do. 1119064 | 1.1. do. S0 unf. b.19004 ./5000—100/101,75 bz Ie WaldsG/16 |— 4 1.8 | 1000 |—,— LIO) 1000 S} O Le 0-| do. unkdb. 1905/34 1.1.7 3000— do. LX. unk.b.1905) Mttld.Bdk.-Pf. [ll do.94 do. 4. 99,50bz Gf. Ahr. Moabit] 5 1000 (277 50G | Barß, Lagerhaus | 7 | Bay.Hyp.u.W.B. 32] versch. - ; Dresd. Hy «Obl. Nordd. Grndkr. ül.| do.1896 uk. 1906: 3 Â, Berl. Union, 74 1000 [110 75G Basalt - Akt. Ges. do. unverloosb. 34! vers. é rff. GuP-PKIV do.1V.V.uf.b.1903! Li do. Submi, 134| 1.1. uan 100 '50bzG Bockbr. konv. 1 1000 [19 4'90 bz Baug.BerlNeust| Brnshw. Hannov.| do.VI. unk.b. 1904 3 do. Komm.-Obl. Bf 1, 98,90G Lf. Böhm. Brh. : 9 1.10 d s I E do. Kais. Wilb. LAL u. N. . 34 i do. Dreb, 1900 do. VII. nut h 0A do. 1896 uk. 1906/34| 1. E 1.10| 600 1113,75G ErlangNeiff. | 7 |— 4 [1.10| 1000 125,10G da L, E 00 31 00B bo: Moabit : do. XIV. . .134/1.1.7 |5000— j ho alle Pr. Hp.A.B. 1.120/35| 1.4.10 ermania . 1133,75bzG O. Hennig | 7 |— 4 |1.9 | 1009 1154,10G A.-G. f. Anilinf. [124/12 500 “e VOD E l. Thier, do. Ll. u. S4 | 1.4.10) io. Ie. | do. TUL-IL rz. 10014 A vis O G Germ. Drtm. l — O O TAE Qa G A. Om, ò 64 1.1/ 500 [92,75 bzG P wed Thierg. „B V * T E . ( c ontans d Di 04 Mr P Q NERA «L, do. unk. b. 1905 Nürnb, Vereinsbk.14 | versch. 150001 do. I-I unabg. 4 aiserbr uz00/200143 00G 2 Hesfishe auf E 7 1:10 ‘co/z00l118 50G Sind. Litt. A-C.| 8 1000 [131,75G Bedbrg.WAüInd. 600 (io Usa Rod. 17 |—
do. Lk. uf. 1900/34) 1.1. Hann. Bodkr.Pf.I. Pfälzische . . 3E vers. /2000—160/100,10G do. unk.b.1900 abg. 4 Königstadt. . 998 '00G 1.10| 1000 [274,75bzG | Adler Prtl.-Zmt.| 0 | j000/500|46,00 bz G BendizHolßearb Kunterstein | 9 |— do. I. III. do. 3H Pr. Op. Beri, 38 8 lb -Strl. Oi 110/48) 1.1.7 /3000—10 unkdb, bis 1905| | Spand. Berg do. 141 unk, b, 1904 ck. à 34 9/0 abg. 2000—50 99,506; G L | 0— 1090102, Pfbbr, 763604 |1,4,10 e
000— Y Dans Hyp. MNE s Ae ; l : 2 do, AL, omr.Hp.1.N.1900/4 | versch.! 13 1 do. IL-I1 uf b. 1905/4 ee W b. 1200 117 ‘00G 1.10! 1000 142,75G Admiralsgartenb! 4 É 1000 175 25G Bg.-M z 1 Lpz. Br.Rieb.!10 8 Prß.Bdkrd. rz. 110/5 | 1.1.7 |3000—75 5 e n do, V 66 As T E H L-L Mlb.-Strl. Hyp. do VTLgEp2.1.984 |versch. 30001 bo Ib DEL ul. 194/34 / Vereins konv. do. ill, I, 13000—100/99,60bz G do. unk.bis1900| .10/3000—50 [101,906 G ; 4,256 do, unfbb.bis 19024 | 14.10/2000—1 do. Vorz.
4 | 6
a pt
SOS 1000 1000
4D0
Z00
500 1000
300
500 1000 „«
500 Á
1000 u. 300
1000 u. 500 „M 145 Ls 006 G 1000 „#4 152,00bz G 1000 124,00B
114.710| 2000—1000 es. 164,006; Kaiser Ferdin. Nordbabn '5 _—,— do. do. gi 7 [L
f
im f m R I ck1ck1=4ck4=4=
E M E E
0 L "ie
|
f na O Q! J 4 Cr) J © 16ck f i 1 1 1 E n En d 1E dm din n n 16 n jn d C7 pu
S
FRHUFMZS
.
A
bak KF H
Or
a M Erin
_BP2 ——
Im m A R èO ck |
R e
funk E E e E E E E
R R R [ay
Pr NRck A
- , S F E p p fd rer ph erade Jra Sema eric Gti port pt prt pi
Ra baba sund span fc funct funk jene fereò fred funk pt fand fab jut fac þ
Én k G dk jj: jn ffe dd Je L LN Fed dds
I
J
PRRLRRRESERE s O LO O O F f jak A ck43
ps
122,50bz G 153,60bz G 766 00G 162,10G 81,60G 124,00 bz B 106,75 bz G 85,00G 46,00bz G 155,00ecbzG 104,00G 467,00G 127,00G 138,00bz G 133,50G 180,90bz G
1300B 540,00G
123,50bz G 275,90 bz 172,50bz G 106,60G 84,25 bz G 110,00bzG
Schöfferhof . Schwabendr. Sinner Br.1 Ver. Werder 1.10 1500 [116,75bzG Biataaber, 26t| — |4 |1.10| 300 |—,— Ver. Artern. 1.10| 600 [137,25 bz G Dortm. Lw. |124| — 4 |1.10| 1000 [274,75 bzG Wicküler. . .'13 1.10] 1000/800 182,00bzG do. Union|18 | — |4 [1.10] 800/1000] —,— S Wiesb. Krèr 6 1.1 / 600 [262,00bzG Düfs.(Hoefel)| 9 |— |4 11.10| 1000 [186,00bzB Accumulat.- Fdr.
S 4 | — 4 |
S E
SS
1 f E 6 V f Sþ
ti dati fok m n i
_ p D
—_— E
j Î Î Î E L n E n s 1 e E #-
— p O O m fas d fd Fes A B
2 --
F
e M05
F
E E
EEEEEE
pk jk pu prak S J bd C pi
M
.10/ 1000 |164,70b Allg. B.Omn.G.|12 [12 | 300 |212,00B do.Baz.Gen Sch. 110 1200 395 00B Alg, Elektr.-Gf\.|13 [12 | 500 1266.75 bz G do. Genußsch. 1.10! 600 1[103,75G 0. neue , vet] piel . 1256,25 bzG do. Charl. Bau 1.1 | 1000 [139,75B Al, äuserb, kv.| 34| 2 300 |82,00G do. Cichorienf. 1.10 1000 [1125,40bzG | AlsenPortl.Zem./14 16 1000 |225,30G do. Dampfmühl 1.10| 1000 [149,50G Alum. Ind. 509/0|/10 16 1000F.|149,25bzG | do. ElektWerke 1.10 1000 [134,50bzG Age Guan.| 43| 0 1000 175,90bzG do, Gub. Hutfb. | 1.7 | 1000 |206,00B i. fr. Verk. a Di n olz-Kmpt. 1.10| 1000 |—,— Anhalt Kohlenw. 4 M 300 [115,00bz_ ot.Kaiserh. 110 1000 1113,%5bzG [ AnnabgSteingut|14 1000 [193,00 bz G A Jutespinn.
300 1272,00bBk.f Lindbr. Unna! 9
1000 1219, 6G Lindener . . [21 | — 300 1225,00bzG*® Nürnbg. Br.| 4 |— 1000/300/29%,00 bz G} Oberschles. .|— | 9
.
J bund jun pmk J prmk prck qug Gs
htesige SFEA
auowüct! | a0
do. 1.134 1.1. 2 z Mel. yp. rj. 125 tb. 3&1 1.1L 9 E ITI. V. rz. 110 L, s “4 unk. bis 1900 do. V, rz. 100 4 1 z do. II. bis 1905
Fu funk fred frank fred Prm fmak © A
U MOUuNnND
1000 1144,75G 7% Oppeln Gr. TÌ | 300 [173.00bG f ulsbdbe [8 1000 1205,90bG S PofenHugger! 8h - 1000 [173.00bG Reichelbräu . 1 1000 las S Rostede } ana 1000 I, [Salvator . Ÿ ul E
bi
A A k m — A
Ba R]
O00 O
5 E S S5 U5 IS
wi T ina L [2a] Iæe] I&ælaleællol oan
Tun 4 | |5000— 15000—100]99,80 bz G Ÿ vi ege Gotha do. Ti f.1904/4 | ved. 100|103,50b¿G | do. XIIL u. XIV.4 5000—1 z Ne deutide 1000 [118,50bG— 1.10| 1000 |209,90b3z Alfeld-Gronau .| 8 1 | 600 [159,00G Berl. Anb Neid do. L 1.1. 1z.100!5 | vers. 5000—75 I N do. T. 2f.p.1.4 4.98/4 veri. 2000—100[109 25G bo. bo, uf,1013 t St.-Pr.
do.TX.uX.uk.1906/4 | s do. 1I1-IIIL uf. 1995! dl .13000—200 101 00bzS . abg. er Ch bo, 9064 a Sch]. do. Iv. t 11544 1.1.7 ‘3000—100|115 Pr pie. B X ultheiß A TTIE t 4. w ; j A De ei (001/08 ittoria. Dts.Grdsh.Ob , Meininger ab 1.1.98 | É ; 75 bg n, poth,-! | Bergische .
J pund pem prck Pank Jrr 2] 2 funk fr Peuct
pk pi -
F TFLEL T1 E]
P E E E Ss L E D S
L L
Pren eren ri pre rem fers 2
nt pn
t