ti O HAO S Si S o CSDE A D O A O S O E M Zur 06 R r Pe Dts. Waff. (102)4 | 1.1.7 | 1000 [102,00G Donnersma:thütt.|3} E DEO 1000 [96,256bzG
Brat (E26 5 1000 1.500/111,60G (1 1000 u.500/100,50bz G
Düf Draht E
Elberf. Farb. (105
10090 1105,25G 1000 1.500/107,25G El. Unt. Zür.(103) —,—- Mé. p. Ste. Erdmannsd. E. 300 4 — 1000— 400/110; 75G do. do. (105 3000 u.300|—,— 1500 [130, ,50bzG Na (105) 1000 18,60G elfent.Bw 1108) 1000 141,00bzG A -Mar. (103
1000 u. 500|—,— 1000 u. 500/103 30bzG
3000 1160,30bzG ert.F. (105) 690—1200f —,— arpener Bergbau
900u. 1000/103,40G 1000 102,70B
do. pr. E N 206,25à,40à205,90a206,25 bz 1000 |—,— nckel (105) 300 38,00B end Ifsb.(105)
1000 1103,90bzG 1000—500/104,80G
Dresdner Bank. 600 1162,00bzG : 250Rb1.P.|107,25B ibernia Hyp.-O.
[7 | 100 [122106 |S 107,00B M Sa
103,50bz B do. pr. ult. Juli 122,10G ¿ 600 128,30bzG „Eif.-uStahl 300 1142,25G fL.f. .Bnk.-B. 1000—50C0|—,— .Bnk.-V. c
Pfdbr] Pfdbr.| | fer 1 Drmst.B.ult. Juli i z Rheie Pop r. 99, do. Marksbüte 8{ [8 | 1000 156, 3, 10bz do, 69-74 uk. 1204 pr. ult. Juli 156 50bz
«Sani -ObL. Darmst. Zettelbk. D 300 [102,10bzG W.Lvke: 1905 DeffsauerLandesbk.| 8 gt 600 e0of2id ‘00B
R Türk, Anleihe D. 11 [1.3.9 | 1000—20 L []21,60bz El.f. LNOOE, Chot. Neuf. L. T1. do. do. pr.ult. Juli —,-— Ung. Gold-
99 ‘75byG do. Adminisir. 15.11| 4000 u. 2900 A |92,10bz —y Lokalb.Gold
98, /40B kL.f. do. do. Fleinel5 | 1.5.11 92,25 bz do. Mews n gar.
100,00 bz G do. konfol. Anl. 1890 do. “do. pee
68,10à,20bz do. privileg. Anl. 1890; do. do. Lt.B.(Elb.)
—,— do. Zoll - bligationen Osftrau-Friedland . Se riesen
.—,— do. do. do. [kleine 36,00bz G do. do. pr. ult. Juli —,— aab-Oedenb. Gold-Obl. [111,40bz Reichenbg. t Bahn (Lomb)
35 80 bz s do. Loose aa A do. do. pr. ult. Juli 111,50bz Südösterr ahn (Lomb 104,40B neue
6 100 Æ«: = 150 fl. S. —,— Ungar. G große — f 34,00B do. do. mittel 104 40B do: do. Gold gar. 500 Lire G. 93,80G do. Is, kleine 1104 60bz do. Gold). 500 Lire G. 93,70bzG do. do. pr. ult. Juli —,— Ung.-Galk. M B. gar. 102,50 bz do. Arons E 10000—100 Kr. |—,— Ungar Eisb. cie 89 102,60 bz do. 10009—100 Kr. 1101,00B El.f. 103,10 bz do. do. E ult. Zuli —,—- L do. 101,00G . G.-A. (f. d. eis. Th.) 10200—408 A 192, 50G EI.f. do. 101,60 bz * Go nvest.- Anl. 1000—4009 «A j103,60G do. Eisenb. Sib. -Anl. Loos 100 fl. 267,00G Vorarlberger
101,40 bz 5 101,80 bz - Temes-Bega gar. E fl, 10030G Große Nuff. Eisenb. ei
90,00G x do. kleine 0 L R | de n Mr Lei 00g f [—— _| Ffloz-Wororeld. i ( x i ooo, do. 18386 90,90bzG , 19000—200 Kr. 192,75 bz GfI.f. ; 90,90G . Regul. Pidbr. Sis — S gurtk- ais indes E 10000100 fl. [99/00G Kursk-Kiew 7 p Mosco-Kiew-Woron.gar.
: 99,50bz G Mosco-Kursk 2000—209 Kr. [103,10bz Mosco-Rjäsan gar.
2000—200 Kr. 1100,00bz A 30 Lire |23001G | Drel Grie ent gar. - 90,10 bz Wiener Kommunal-Anl. 1000 u. 200 fl. G. |108,75G do Do: 89,70 bz Züricher Stadt - Anleihe 1000 Fr. 104,10G Rjäsan-Koslow 90,00B Türk. Tabacks-Regie-Anl. 10410714] 1.3 [5000-200 Fr.]|—,— do. Uralsk Fr. 90,00 bz do. do. pr. ult. Juli u do. do. S S Deutsch ahn-Obligatio Sn 5, S eutsck{e u- gationen, Südwestbahn gar. . 1000—100 L |—,— Altdamm-Kolberg . 1000 4 E Transkaukasische Obl. gar. E T lion | t E 10h | aim ine T % z o. do ,50bz Z L Berl.- Ptsd.- gei Tits Warschau - Wiener 10er
unk pmk
F ia fb fa F j r D Do fs En én — A n
Det -Ung, B-Psb. - -
d Komm, ri Sa 9. Hauptftä par
do. Vaterländ. Spark. Ventile Me: I—V
—Y Liauid. Pfandbr.
Portugies. r 88/89 lilo
o.
E Taback- E A
Des 1) a. Anleihe I steuerf do. TT.-VIII.
Num. Staats-Obl. aa
do. do. mittel
do. kleine
do. amort.
¿ fleine
. von1892/93
kleine
von 1889
O o
2 y £ e K Mf (fas denk ps prak
O
S
ss
Deutsche Bank . .| 10 | 10 |1200u. 210,20 bz do. pr. ult. Juli 209,60à,80à,60à210,25à,10 bz
Dt.Eff.Hahn502/9 ‘300
Dt. Genofsen\chbk.
Sb Srund chuldbk
E. 759/59 Deut è Nat. -Bk. Deutsche Uebersee 1000 1141,40bz Diskonto - Komm. 10 [1200 u. 60C}206 40bz G
C | N
O b bD — t t t t Park funk J funk
28S D
«fa bo U bo j r s 4 A O Fm C0 Fs funk b f Go Ls I O
I bank Fund fand C) J fn fre wr R R EEES
116,00bzG 600 1118,
1000 1130,60bzG 600 1120 80G 600 1120,50B
do C O
d a S 2 Q
sts
Q L M
Tan ans mm F S
do. do.
do. unk. bis 1903 do. E 107,756zG do. E
101 L,90b
e i SwibHpbt. Pf: Pf 4,70
104 T7ObG Siett Nat. rz. 110
s M t de diee
o Do H 102 S0 S do.I1. unk. b. 1905 erer G: E -Kred.
1 Pr f Pr C P f A
LEALEEE:
Pn Fam fi f jf i fi jf j N MN
VPSK e
S@ n° bt O D N I N I
O
D
Fs J f J J _P N
Ss
SESA C R E
pad ck O S°
| B | Pf AarA
p Ei t e)
e b s D TMDDAN 8
N ed ras fas in dos Ba 10A hm J =J J [S]
D p D C0
l T bd do
O22 bm
—— O do do do E
R REN
103,00 3000—200/101 50 bzG Dresdener Bk.-BV. —,— E 3000—200]98,75 bz G do. Kr. A.f.J.u.H. 1000 1145,30bzGB ergb. rz. 102 100,90G 450 I—,— adt 1 Salz 145, 80et. bz G ank-Ver. 130,00B E H.-Bk.
2000—100 100,20G Elberf. Bnk.-Ber. s 100,00G 3000—300/139,50bzB Kaliwerke Aschrsl. 113,10G A Landbk. 40°/5
24ck
O DF
wee
f S8
k
S.
S.
625 u. 125 Rbl. M. |—,—-
625 u. 125 Rbl. M. |—— Westd Bd ul 199 ti e T do.do.ITI.uk. 1006 _ | do. Privatbank
E P do. do. IVuk.1907 5000—100/101,00G Hamb. Komm.-B. e S e ae En o eser
e 10L20R ere Bank-Aktien. Pibesbcinee Bt
E s (Zinstermin 1. 1. zu 4%; ausgenommen Reichsbank: 3?/» ®/ 1. 1 Her. Ee
102 406: w. 1. 7, Braf. f D. 4%, 1. 7. und Rostodcker Bank 4 °%, 1. 3.) D Ae
101 25x Div. pro|1895/1896] Sticke zu 4 Landbank
S) en.Disk.-Ges. 137,80G Leipziger Bank .
E Amí\terdam. Bank 1, Leipz. Kredit-Anst.
Z E oe S di an : omm
101,30bzG B 114à113,90bz | LuxemburgerBank
Í Banca C tal. O E E O Af Bk {Rheinl.a W. 12280G | Magdeb. Bank-V. m M loo’ an B.f.Sprit u. Prod. 166,80G Priv.-B. 625 u. 125 Rbl. M. 192,60 bz 134,50G E T —,— Mecklenb. B. 409/6
125 Rbl. M. 193,10G Barmer Bankver. L Baseler Bankver. ; y 200f jitd. a Meckl. Hyp.-Bank
R Bayer. Handelsbk. ;
E Berg. -Märk. Bnk. 155,00bz B | McklbStrlHpBk.
102,40b Berliner Bank . 1000 1112,25G E p.B. 709/69
E do. Handelsges. 1000 u.500|168,16G . Bodenkr.
125 Rbl. M. |=—,— d It. Juli 167 8081686) | do, Kreditbk
e, so M de Mei 8 [8 100 sn | N68 D Z 3 s do. Makler-Ver. 124,00 bz -
1 e A F ff Prod. u. Hnd. 300 1 do. pr. ult. Juli 1000 F ; Brafil Bank { D. 600 |[109,10G Niedersächs. Bank 1000 F ; Brajil. Bank 1000 |[159,75G Nordd. E 1000 § Braunschwo. 300 1113,25et.bzG do. Grundkr
R do. Kredit itbank 300 1112,00B Oberlausitzer Bnk. 1000 S / do.- Hann. e 600 1137,10G Oesterreich. Kredit
1000—500 F Bresl. Disk. -L 600 1118,00bzG do. pr. u t. Juli
1000 do. Wechslerbank 600 1107,10bzG do. Länderb. abg. t
inkl. Kup. 1. 6. 94 Brüffeler Bank . 500 Fr. |—,— Oldenbg. Sp.-Bk. —,— Chem Fab. Weiler
— Chemn. Bk.- Ver. 300 1[118,60G Osnabrücker Bank] 500 146,00B Const. d. Gr. (103)
106 Sil Ga 2 (2 | 00 (0G (Se n 1A as sUG | Dae Gui (e
1°1*4-7-10 atme t m... E e 1, enau
sn 1000—500 § [55/10bzG Dänisà Privatbk. 1500 |—,— Petersb. Disk - l 15 250Rbl.P.|]—,— do. Gas 92 (105)
A trt au F: as 20 Darmst. Bk. Gld. 250 fl.[üdd.]—,— do. Int. Bnk.|15,12|14,4/250Rbl.P.|{—,— Dtsch.Kaiser Gew.
. Z. | inkl. Kup. 1. 12. us
e Les S i Oeft. Nordwestb.| 54 | — |5 | 1.7 | 200 fl. S. [127,70G Sard. Sekundärb.| 6,4 | 6,4 4 | 1.1 | 250 Lire |103,60G kl.f.
1410 1000-500 # 106,10hG P M R S do. Eibihalbehn| 53 | 53 4 | 1.1 | 200 fl. S. =- A Su i Zentralb. 64 | 7 f 11 | 500 Fr. 1139,706
e f.| B.-T Stüccte o albahn| 5 s Ï weiz. Zentra ( ° s „(V bz
E g 166 00b G Aachen - Moiribt L x La 600 Á 114,60 bz do. pr. ult. Juli 131 95ù ,90bz B do. pr. ult. Juli 140,10à39,90bs
1000 s 110 404% G do. i. fr. L 1154114,756z | Raab - Oedenburg| 14 | 15 [4 | 1.1 | 200 fl. S, 158,76 ba S E 66/6. T LL ] 500 Fr. [115,40bz
1000 ; 96,40bz G Altdamm-Kolber 500 [118,25 bz do. i. fr. Verk. do. pr. ult. Juli 115, 50à115à,10b4
500 u. 1000 s 23/25b¡G Braunshm. L Lheisb L 500 d 117,106 E 4 200 F K.-M. E es A Mtb. 4 t f | L1 500 Fr: Lon
1000—500 fl. Holl. [100,10bzG Crefeld o A 113 G Südöster. (Lomb.) 500 fr. 37,30G do. pr. ult, Juli A
10200 e a * 190,60bzG Dortm.-Gron.-E. 600 [17225bz do. pr. ult. Juli 37;,10à,206bz | Transvaalbahn. .| 9 [134 [6 |1.7.96| 1000 fl. holl. [236,60bz
E S 92 90bzG do. pr. ult. Juli 172,00 bz Ung.-Galiz. (gar.) 200 fl. S. |—,— do. pr. ult. Juli 237a236,25à,50 bz
9040—408 M 85 75 b: G Eutin-Lübeck . 600 M 156,80G Ver. Arad. u. Csan. 100 P L117. 70bz Westfizil.St.-Akt.| 31/6| 3 [4 | 1.1 | 500 Lire [96,25 bz 408 M 85, bz G rankf. Güterbahn 1000 u. 500 M 199,75 bz do. Pr.-A.| 100 fl. P. 1125,00B Deutsche Eisenhahn-Stamm-Prioritäten.
‘u, 500 Fr. [101,900 lier ;- Gran) L S | Dise (ane) 125 Rbl. M. [66,4065G | HreslauWarschou| 205| 31/ 600 (8L20B 2500 2 200 Ute (57 80G, Ludwh.- eb. gar pes 500 fl. südd. [243 75bz tan ombr. 125 Rbl. 1108, 60bzG }| Dort.Gron. ns. S Ea | L 600 |168,00bz ) L : beck- A 600 1166,25bz ursk - Kiew - 20 £ ŒL E Marienb. Mlaw 5 609 121,75 bz
2060 a S100 Lire 8756 T Büchen 165,75 bz Moskau-Brest N 500 Lire 99,25 bz Mainz- Ludwigsh.| 5,45| — [4 | 11 | 6004 [—— Warsch. - Terespol
1000—100 fl. Holl. Sra do. pr. ult. Juli 118,25 bz do. do. kleine 100 Rbl. M. |—,— rignigzer vis S 109 fl. Ho —— Marienb.Mlawka| 24 | 35 [4 | 11 | 600 G [83,10bz Warschau-Wiener 60 Rbl. P. 1250,00bz Deuts trasfienbahu-Akticn.
500 Fr. E do. pr. ult. Juli 83,10à83à83,10bz do. pr. ult. Juli 250,50à,25 bz Aa. Mleinb, kvy.| 54 | 61 400 156-00bzB 4040—2020 G e f | C i Ler r a T4 Weichselbahn . . . | — |5 | 15.4.10 | 1000.—100 RbI. |—,— e Boa ge A 147,76G 404 M 57,20 bz Dftpr. Ü | g.Dt nb. 43,25 bzG 3000—500 A |67,50bzG do. pr. ult. Juli 96à,20 bz Amsterd.-Rotterd.| 4 L H 1000 f. boll. I—,— Allg. Up Strb. 208 00 2000 u. 400 & (O Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktien, | Sanada-Pacific ./ 14 2 li 100 S E Alten, S malfp 2000 u. 400 M 76,00B Aussig-Tepliy . .| 15 Wai 0A p .W.|[—,— E s T73/s| 64/54 | 1.1 | 500 Fr. A Bree rl. CSEN B. (Se , 8 D —_—— 0: V U: U i, z o i H Fr 87,25bzG gv ult Jul 5 —,— Ftalien, Meridion.| 62/5] — |4 | 1.7.96| 500 Fr. 1133,30G Bres[. ‘Etie 1A 1006 837,25bzG Brünn. Lokalbahn 200 S ._- 1[122,75G do. pr. ult. Juli] 133,50à,40bz do. Straßenbahn 5008 ( ex Kup.1.7.95)|— E Buschthörader B. 200 fl. P. —,— ay OLA 5 |— [4 | 1.7 [12 500—500 Ures108, (00 s S Ug K r.(e —,— —,— o. pr. ult. Juli ref.-Uerd.Lo 00 Lire 90,40bzG «izr. Agram. Pr e s ues 111,25G Jura-Simpl C O E A 200 Fr. 189,40bz : Dresdner Stroßb. 1000-500 Lire |94,10bzG Dux-Bodenba abg E do. pr. ult. Juli 89, 20a89a89 ,30bz | Gr. Ser Lfrdbyn,
5000 u. 500 Lire [60,25 bzG | —,— do. Genu nie 0 N 12,25 bz Straßenb. Gal-GarlL.B.gar. —_,— do. t.-Pr.| 43 41 f l. t F | 500 Fr. ——,— Peidelbeczer do.
60 60,2% bG Graz-Köfl. St.-A. «Oderb 96,79G Lüttih-Limbur 500 Fr. —,—- agdeburger do. mitm e Vit 104,75G Luxemb. Pr. r gur t 3% Zit 1 500 Fr. [106,60bzG otôsd. Straßenb. u
1000 E 100 2 —,— S ot do. pr. u 106,803,508,90à,75bz | Stettiner do.
i 99,00bzG sb Frnz.| 5: T 0 149,90bz N.-Pac. Vorz. … | — | — [4 | 1.9 | verschieden |39,503,60bz | do. Vorz. 500 Fr. S E s Heft. Stsb ul N, ,70Bà,60à,70bz * do. pr. ult, Juli 39,30à,40bz Ver.Eifenh.-Betr.
5000— 100199 E Schöfferhof .|12}
5000—100|100,25G e:Aktien. (Br. Nürnb (Dividende ift Er resp. 1896/97 angegeben.) Mies .St. roabenbr. | 77 Sinner Br.|15
A ÉL.f. 5000— 100/99, G. f Dividende pro 1895/1896] Bf. 0A ige u D Ver. Werder| 8
.15000—100/101,70 5000—100/99,50bzGfI.f. Ahr. Moabit 4 |1.10| 1500 [116,75G Dts s | Ver. Artern. | 6 100,75bzG Berl. Union 1.10| 600 [138,00bB Dortm. Löw. Wicküler. . .|13 5000—100/100,50bzG Botbr. konv. 1.10 181,75bB* do. Union | Wet, Krbr.| 614 . 99,00G {l.f. Böhm. Brh. 600 [262,00G ch Düss, (Hefe) cumulat.- Fbr. 10
hiiires i 114 40bG S Erlan 124,50G do neue| — e 133,75bGZ, rf. R 154,10G „G, hau 124 Gld
a | O =y O O0 E I O pad S8
| A
2000—100|100,10B Effener Kred. Anst. 5000—100]104,00G Goth. Grndkr.-B. 5000—1001101,80G do. neue 409/69
96,60G 102,00G 10275G 102,50G Ffl.f. 1000 197,40bzB 10008 1 — 1000u3000|—,— 1000 |102,00G : 99,00 b: G 1000 |102,50G 1000 u. 500|—,— 2000—200|102,40G 1000 |103,25 bz 1200 |[104,60G 1000—500/101/50G 102,50 bz G 1000 |103/10bzG 10100 -404/102,00bz B 500 |[104,20G 1000—6500/106,00G 1000—500/100,00G 100,10G 102,30B 105,90G 101,90G
106,75B 106,75B [06,80B 100,90bzG .10/10000-290 Kr.[99,50 bz G 1000 [103,60G 1000 u. 500|—,— .10/600 u. 300[102,75G Obligatioucu.
10000 -400|—,
10000 -400|—,— 1000 u. 500|—,— 5000—
5000—500
— er do
1000 |106,60G KattowißBergbau 500 1106,00B Königsborn (102) 600 168,20G König Wilb. (109) 209 fl. |—,— s pp (100 , urahütte 200. 46Bco.]—,—— Louise Tia 250 Rbl.Pj—,— rg Co.(100) 250 RbLPI—-,— M A rgb. (104) 1000 1122,60G enisO bE.(103) 1500 u.450/122,25G NapbtaGold-Anl. 200u.100fl.]—,— Nauh. säurefr. Prd. _— Nolte Gas 1894 . S: 200 Nordd.Eisw. (103) 1000 1118,25G do. pr. ult. Juli Nordstern (103) . 300 I—,— Württ. Bk.-Ansi. T 600 Oberschl.Eisb. 105 250 Fr. |—,— do. Vereinsbank 7 600 do. Ei). Ind.C.H. 600 1109,50bBEL.f. do. Kokswerk(103) 1500 |[107,25G Obligationen vou Banken, Oderw. Obl. (105) 600 1[106,25G Bi Gre (t 101,00G Oest.Alp.M.. (109)
ETST Es r “d Ee
128 '80G Südd. Bod. -Kred. [136 80G Ungar. Kredit-Bk. 161,80G fkLl.f. | do. pr. ult. Juli 131,80bG , E. 6090/9 123,80G Wrsch. Komm.-B. 134, ‘60G do. Disk-B. 104, 50B kl. f. | Westd. Bodenkr. 109 ‘00G - _| Westfälishe Bank : 120 ‘09bz G Wien. Bankverein ooo (218, 50G do. pr. ult. Juli
A SÉEN T: NHCAT I e A pen J J bend jurnk
ban bk =J S O
p J Q pk
©® w-
Go F aan P T js f n f n A R A j m
G5 O tor abt b 1D Bea do
Gr
OOMmDOOO R O M M
O
wek r © 00 N if a I 00ND
L
90,90G . do. Gold-Pfd Ee 90,90G . Grundentlast.-
91,10G Hyp.-B.-Psd. T 91,10G do. Spark.- Pfdbr. IV. V. 89,60 bz do. do. T: ML 90,00 bz Venetianer Loose . ..
pak eir Ho
I do E Ee E E
AAABAAAAAA A A bn bs t a
Wr
J O] s O pk puri fmd pk pk
R IS A
E E E E I E e I E E T
EERESE
=
M R L O P f f f ror
=J ba (O J C N J U! C0 90 J
bs
300 1218,50bzG Wiener Unionbank
P | E I J L Co D
bend pomm jun
Fm D U Ds j j jp U BO D j bo j F jf j Fl D | Do a DO bo DO DO Co N d OODMA O
Ink pnk frank prak bru fn frank park furck pk jed pk fred prak pk Pork jur pk furnk pak jn frerk bk jurnk 2] fk f O Pn A ft l 00 P i O B A
I TT Po
O O s i bi N Fl
0. ‘Engl Anl. v. 1822 z do. Fleine V do. von 1859, . Tons. Anl. von 1880
do. do. , do. pr. ult. Juli . inn. Anl. v. 1887 ; e pr. ult. Zuli
; Goid- Nente 1884
do. , do. pr. ult. Juli . St.-Anl. v. 1889 do. kleine do. 1890 II. Em. do. ITI. Em. do. IV. Em.
. » .
P puâ pu ho do
ELT 5
500 108,00B Bk.f.Orient.Eifb.|4 F 1000 Fr. [100,25G aßenh. Br. (103 600 1170,00B fefffferbg. Br. (105 1000 |[136,70G Obligationen industrieller E : E (100) 300 129,00G A.G.fMt.JI. (102) 4 |1.4.10 Germ. (100) 1000 1112,00G Allg. Elektr. Ges! 4 h. Metallw. s 300 1114,10bzG An alterKohlenw. 4 R.Witf.Klkw. (105 —,— Anil. -Fabr. (105) 4 Schalker Gruben .
300 [145,40bz idt T F (105) 4 S uckert Elf.(103) 145,25à,40à,10 bz lektr. Werk 4 Sqchulth. Br. ps 300 1116, 50B o Bot G Kaisech, 47 do. v. 92(106 ; 116,25G do. do. 1890 Siem.u.Hls. (103) 600 u.1200/102,00G Bo um. (1094 Thiederh.Hyp.Ob.
ARAr
Il Fl E fi ffa P s | n (pn n n m b bn ja S op
f Nas 0 T Q If Vf S R NANOD
9 E A ABLEBR O
2°
wr
| 10000—100 Rb. P. |—,— B chweigis do. do. 1er
1 100 Rbl B Belt E enbahn. do. do. IX. 0000—100 G rölthaler Eisen D 1000-500 Ri. Dortmund-Gr.-Ensch Me O I
Halberst. Blankenb. 88-90 E 4a 3125—125 Rbl. G. Do Vok 1895
do. do. konv. 1884 Zarskoe-Selo
625—125 Rbl. G. Lübeck-Büchen gar. .…. Californta Oreg. rz.1918
500—20 £ Magdeburg - Wittenberge Central-Pacific rz.1898
500—20 £ Mainz-Ludwh. 68/69 gar. do. do. rz.1939
500—20 £ do, do. 75,76, 78 tv. do. do. I. prol. b. T 1.98]
do. 1894 VI. Em. 3125—125 Rbl. G. |—,— do. do. v. N _Chicago-Bur E rz-.1927
La ‘Gold-Anl.strfr. 1894 ; 404 100,20bGtI.f. dd bo Denver-Rio-Grd. rz.1936
do. pr. ult. Juli —,— Mecklb. Friedr. FraiB. SFTlinois-Central rz.1952
do. 1896/3 [1258.11 | 404 193,20bz B Ostpreuß. Südb. I.-IV. Kans.-Midl. 49/0 rz.1937
j do. pr. ult. Juli —,— Stargard-Küstrin ct do. Zertif. .
do. kons. Eis.-Anl.1.1T1./4 | 114710/3125 u. 1250 Rbl. G.[103,90G Werrabahn 1890 . Manitoba rj. 1933
do. do. der do. 625 Nbl. G. 103,90G Wismar - Karow North.Pacif. Pr. Lien Bd. do. do. ler/4 | do. 1% Rbl. G. |[103,90G Deutsche Klein-
do. do. Gener.LienBd. ; bahn-Obligatiouen. do, do. pr. ult. Juli As afen bo. do. Lbis1921 do. do. TTT.4 | 11.4710 125 Rbl. Ang: BENL M, 102)
TE Sr 1000—500 e [103,75G El.f. Oreg.-Nailxoad rz. 1946 do. Staatsrente/4 |1.3.6913| 25000—100 Rbl. P. 166,75 bzG bo. ba 102)
1000 u. 5200 M4 102; 60G ” ittsb. B v. Pennf. A Nikol p Duis: O dis 1.5.11 2500 F 103 20b G do. Lok.- u. Strb. Mo a A 103,10G L St.Joag. D Aae rz. 1900 . ai: a Ds T ; z 9.Niko g 500 Fr. 103 20bzG Berl.-Charl. Strb. (102)
1000 u. La N * | S-Pac.ofGal.11.1905-1 do. kleine Gr. Berl. Pferdeb. rz. 100 y Spring- Valley do. Poln. Sthag-Dbl 500—100 RhI. P. |—,— 1] Gr. Leipz. Stroßen-B. .
2000—100 100,30bGI[.f. St.LouisS.W. 1. 13.1989 150 u. 100 Rbl, P. |97,3065G | Sly Les. Straßen 1 [D » | St.Louisu.St.Fr.13.1981 do. Pr.- Anl. von 1864 100 Rbl. P. I|—,— do. do. (100) do. do. von 1866
1000 —_,— 5 do. do. . 1931 1000 E —_,— 100 Rbl. P. |—,— : St.Louis 11.Inc.-B.1989 ' Stettin. Straßenb. (108) do. 5. Anleihe eds é . P.|—,— : do. Boden-Kredit . 124,00 bz Ver. Cisenb. -B. (102)
102,60 bzG 101,3206G | Aaghen-Mastric)t . do. 1000 u. 100 Rbl. G. 105,70B BUNAUANGE bahn-Obligationen. Anatolische Eisenbahn . Sfmed. St.-Anl. v. 1880 20400—408 A |—,— Motestopahn ar. n 200 24a: — mm v0 A kleine do, do. 1886 5000—500 A |—,— 1000—200 fl. S. |—,— do. IL. Ergänzungsneßz do. do. y. Lade 5000—500 A |—,— Böhm. Nordb. Gold-Obl. Ler do. St.-Nent.-Anl. . 5000—1000 A |—,— Dux-Bodenbach do. Loose 10 Thlr. —,— do. 44 Hyp.-Pfbr. v. 1878
3000—300 «# 1[102,10G do. 500—100 Ao 1109,25G Eaypt.( Kench- Affuan) . 4500—3000 « 1106, 50G do. do. mittel 1500 M 106,50G do. Silber- rior. do. do. kleine
100 Sa: —— Gotthardbahn 1500 u. 300 # |—,— Italien.Eisenb.-Obk. gar. 600 u. 300 A |106,50G a Gold-Prior. do. do. Gefamtkdg.ab1904 4006300. do. Städte- Pfdbr. 83
300 fl. 106,40G do. do. fleine 300 M —, 6 Mittelm.-Obl. fr. 3000—-300 A |—,— Dur: Prag: Bd, Oblig. _Shweiz. aen N 1000. Fr. —_——_ do. Eisenb. Rente .
10000—200 Kr. |83,70bG {ÆL.f. do. kleine 10000—1000 Fr. |—,— atis. mes Gold ftrfr.83 Serbi Gold-Pfandbr. Me rt. St.-A.
1] O
-
[E T Y A O m 9° en o wo G | E hr Mils D O S N O FO I
pk O dip
P P E E E R U E E E E E B DE D R
wr D
-
bk pk pk p jk jau jd R a oinin
U I
-
I Br e S q E S E E I IIIENE
S SELESEZE
© Rap O ja fi ja A j fe
fee S
G Ra
ini vis is
_—I mes e
-
600 [125,00B Gußst. (103) Ung. Lokalb.-Obl. 160 fl. P. |— Batoe Eisw O, 231à230, 90à231 ,L0bz } Centr.Hot.IT(110 200 28 G. |—,— Charlot.Wafserw.
adt
O
E E
-_-
Westf.Draht T Wilhelmshall (103 Zoolog. Garten .
Schiff Don. Dpf.82rz100 8000 u, 1000 101, 30G do. 86rz100 1000 1.500109, ‘00B Tf b.-Am.Pck.rz100 1000 u.500/109,00B ordd.Lloyd rz100
100,10G do. 1894rz100
. D 00 G S . .
R O E N N11
dani
ip b F j =I=IJ
O je
ley E EES
D F14n2006, ‘1
r uo E
p L. 27 A Na J J s S
i
E E Si R E ES O
o wr RMINASTNANN
s E S E E r
On O Co R r P Pes ph Wai o I
R
D P P P P D
e S mk Pk jf Fk Fut DO DO Us Fk 7, Fk fk d fd Þ S8 pk J O R 16 N q e Q puemk prr 1 pm prak Om O
A p f
dak Ke bk pad
OO R anRt i
wr
o E bek pre fmd emed rem pee Prem pra jrrmek L frck
S Il bk pmk jndk pmk Sn bnd funk jmd et Sf
O E
A 2
[N O O On
G GSLDiSS Ses | E E E R R E
bD Lo D i F F jf Us F j jf
S SE u do O
O
O
pk
Lo Af O R D D
pad Ik 7, bd pak funk prr bnd jak pur prr pur
I 5 M r fa. Nb Vf (f jf pf. n i n
125 Rbl. M. 172,20G Oftpreuß. Südb. 5 600 M 120,30 bz 1000u,100Mbl.M.|—,— S Mid — 130,75 bz
1E P r fa r 1E
E A PLEL E Pla m o R tar
S 14 LO bub fam O0 ck zt
R Q PREEREE
3000—300 A 188,75bzG do. do. kleine 2000 u. 400 A |[103,10G fl.f. | Livorno-Florenz 3000 u. 600 A |—,— S Gold- Prtorf, 10000—100 fl. 1103,50G do. 5000—200 fl. S. |—,— Oef de Minas 200 : —,— Poriugies, Eisenb. 1886 300 S. 100,90G 9 ex Kup. 1.10.96 —— do. 89. I. Rg —— — do. do. IT. Rg E Sard. Obl. ftfr. gar. L.II. 102,40G flL.f. do do; kleine 102,40bzG Schweiz. Zentralb. 1880 99,80G ff. | Serb. Cb „Pri Lit. A. 100,80B atis Mos tor. fie: 103,30G
300 fl. S. 100,90G Süb: Italieniihe A—H. 300 fl. S. —,— do. leine 500 Fr. 95,90G Transvaal (Gold-Obl) 88 500 Fr. 94,50G do. do. 1890 500 Fr 94 20bzG A do. 1894
Mo t — x bk E E Pl b e pk e D e jk Pr pel Pr rmek prndk pern prmdk jak pk
L pk Se 2K pk Dk bek QIT brd pur pk jd
4
J L ad
Dn 16 15ck jf (fa Jes Vf 1j P Vf (fa ps Jf Jf H A M Vf Hf f Q f *
300 M —,—- ao ‘Willem II1. Niederl. 808C----808 —_,— do. do. feuer.
400 M 93,30bzG do. teuerfr 90, 4050—405 A 167,40bz & ranz Jofef, Silber-Pr. 1.14.710/24000—12000 Pes. G.|—,— ünffirWen-Barcs gar. . 144 7.10/ 6000—4000 Pef. G.|—,— altz.Carl Ludwigh.1890 9. (4 |114,740| 2000—1000 Pes. G.164,90bz Kaiser Ferdin. Nordbahn do. do. pr. ult. Juli — „,—- a L pad Stockthlm.Pfdbr. L S 1LT 4000—100 Kr. [100,30G fLl.f. do. do. do. 1886/4 |1.5.11| 2000—200 r. |—,— Kasch. „Oderb. Gld. P 89 do. - do. 13,9 2000—200 Kr. |—,— do. do. do. do. 1.4.10 1000—100 Kr. 197,00G do. Silber - Prior. 89 do, St. Anleihe v. 1880/4 | 15.6.1341 8000—400 Kr. |105,00G N NRudolfsbahn . do, do. kleine 800 u. 400 Kr. 1105,00G do. alzkamm.)Gld. do. do. y. 1885 8000—400 Kr. |—,— Lemb. Ci tuerie, do. do. kleine 800 u. 400 Kr. |—,— do. do. steuerpfl. do. do. v. 1887 8000—400 Kr. 199,30G Oesterr.Ung.Staatsb.gar. Kürk, Anleihe v. 6A. kv. 1000—20 £ —,— do. do. gar. v. 1874 do. do. S 1000—20 L —,— do. do. v. 1885 , do. do. «De 1000—20 £ 22,56 bz Lf. do. Srglgzuungnet g 500 Fr. —,— do. do. 1897 do. do. pr. ult Juli —,— do. 10000—200 #Æ# 1[89,506G fI.f. | Wilhelm-Lurxembg.B. TX
D.GO ‘i. flil.uk906|33 ./3000—100]101 0uE PYtein. un?k.9t81905 [8 3000—10C]100,50 bz G Pr.Bdk.X[L.rz.100|
Dtsch. Hypb. 11.51, ./3000—200/112,10G do. do. 1907 /3000-—-100/109,90 3G | do. V. unk, 10
Pa e e ee H upatheken Bauten | do. do, NM.4 (1.1.7 (5000-200/100/9061G | do-Präm.-Pfbr. : Zentr. «Bkr.
do. do. [l 300 Men Psdbr. 1886/89
Anh.-Def}, Pfdbr.|4 | 1.1.7 do. do.
1.1.1906 do. 90 unk. b.1900/4 do, unkdb. 1905/34] 1.1.7 do. LX. unk. b.1905 Mttld, Bdk.- Pf. Ul. do.94 do. Bay. Hyp.u.W.B.|3F| vers. ¡ Dresd. E „Obl.
Nordd. Grndkr. 111. do.1896 uk. 1906 do. unverloosb. |32| vers. ; Brnschwo. Hannov. Fr Loy Hyp.-
do.IV.V.uf.b.1903 do. Interims.
01006 do.VI. unk. b. 1904 do. Komm.-Obl.
LXU, u. LV, . 33) vers. do. 83 uk. do.VIT.unk.b.1904 do. 1896 uk. 1906 b RIVE do, _ällé
do. L, u. L do. konv.
do.VITI.uf.b.1906 Pr. Hp. A.B. 1.120 e L do. unk. b. ¡sbs
do. lli.-Lli. rz. 100 Nürnb. Vereinsbk. do, LIE, uk. 1900 Haun Ei „Pf.I. j
do. I-L unabg. b Pfälzische do. unk.b.1900 abg. Da ) omr. S Dwy: D P Hyp.-B. E, do. TUTlLunt.1904 G 3, do, XIT1. u. XIV. Dtsch. Grd. Gotha do. S Meêi.Gy. rz. 126
J O
“id D J
11250G 224,75 bz 213, 00G 179,00bz G 209,75 bz 276,25G [41,10G 169,75G 229,40bz G 429,50bz G 219,00G 133,00 bz G 222,25 bz G 79,25 bz 145,00bz B 151,50bz G 123,80G
i mon
UWW-
O . O S L prak I?
pad: pk P C O
go:
o R A 4] f fd
[can
* p_— L S
A O O — de Wr bp
des Fak ank t f n O R J
vor- OOO N
E M pas pat
pad
Aa R n
Ms 15 C 1j f O E S P P Pr
L S A E E S E R E
A do
n D L TLI R Ton
. E Co E Ei Ee S E E
G E R E E E | F C
o E SRS
F O O O O F f n Ua n f j j fn f a Fa a,
pi en ay [ay
121,80bzG 158,50bz G
161,50bz G 81,00bz G 123,75G 106,50bz G 85,10G 46,50G 155,00ebzG 105,00G 467,00G 127,25G 138,50bz G 133,50G 180,00bz G
1300B 540,00G 123,590G 275,00 bz G 174,00bz 106,10bz G 84,40 bz
108, 60 bi G
1000 [199,50G ApkerbeckSteink. 1000 1144,25bzG | Arimedes . 1000 1262,75G «Arenbg. Bergbau 1000 '132,00bzG | Bär&SteinMet. 1000 [109,25G Barop Walzwerk 1000 1276,00B Barg, La erhaus 1000 [109,25bzG | Basalt - Akt. E
149,40bz 146,00bz G 144,00G
D S E E E E F EE aps A E A Ea F
dek bea I do S
P E E EE Tes spe
pk C
Ian] [ee] |æ|aA|læ| 2] 2a mein
275,00G 800/1000]-—, — 1000 1187,00bzB
1000 [194,00bzG | Baug.BerlNeu ._I—,— do. Kais. Wi 500 |230,00bz do. Moabit . 500 193,10G do. Kl. Thierg. Bauv. Weißens. 1000 1131,75G Bedbrg.WUInd. 1009/600/45,00 bz Ra 1000 175,00G Bg.-Maärk. J.-G 600 1159,50bzB | Berl. Anh. Masch 300 210,75 bz do.Baz.Gen Sh. 500 1265 75bzG do. Senußsch. 1256,25 bzG do. Charl. Bau 82,00G do. Cichorienf. 225,29G do. Dampfmühl 4149,75 bz de S E
75,60G Ju —,— olz mpt. 115,90bz ot.Kaiserh.
194,00bzG do. Jutespinn.
pro L wo
bf ps sas js ss sn ps js p pf pa ps ps ps ¡fn ja pa fa par Van i L
D Pur Prm fer funk frrk 5,
bk pa S 282
7A P P P a fa fa Sn Ernen
bme frank feme, pern fee rem semes LCÍ frem juink pmk m R Smn
p pmk bk jr pn jk Punk brt k Rar
pá C
A ar pmk pri
s La: ri —”ck bd
ce
S Cs S R SO S cs co -
T ian
pk pk prck jer fi enk berr pmk jk fr fk rk
pm R O O O O
wr Brauereien pn jak pmk prak S
[F RRE| |
ania rae
E wo
Punk prnn fern pon funk fnr Pren Pre Pren ©, Uy
OOOSOOSO O0
. F
O L E r l M 7 M M M4 == fey
[Ny
t C EEEEEES EEL U MTMAODUunIS
R’ N
rk Panck furmk 0 Pend * brek O S C000 LS
Go wr wr
wr f pi A D:
r D dr
5900—100/119, ‘00bz rmanta 3000—150/100,80bzG ilsebein 139,10G 231,00b; G „G.f.Bauausf.| 5 /5000—200/102,20bzG aiserbr. . . 130,80G 194,50 bz A.-G.f.Montan- ; /5000—200|102,20bz G Königstadt. . 300/144, ,00bG _ bef sische . [118,50G Ind. Litt. A-C. 171.1900 , do. ILIX uf.b.1905 j 104,40bzG Landrs Wi 228,25 bz lostbr. Röd. 274,75bzG | Adler Prtl.-Zmt. ./5000—100]99,80bzG Muh. B 117,00G Kunterstein 142,75G Admiralsgartenb do.TX.uX.uk.1906 j f do. XLI-IXIL uF.1905 ./3000—200 01 ,00bzS Pt aks 118,00bG— Lpz. Br.Rieb. 209,90 bz Alfeld-Gronau . Pr.-Pfdbr. do. II. III. do. : , Tr. Dp. De Ft: : N. ada. 271,75G É.f Undbr. Unna 163, ‘90B Allg. B.Omn.G. do, Hl. Abth. Prß.Bdkrd. rz. 110 Li ( 219 25G Lindener . . 395 00et.bB Allg. Elektr.-Gf\. do. [IT. IV. rz.110 Lo unk. bis 1900 do. Il T. T r3.100 i e "e pferben L 224; 00bzG* Nürnbg. Br. 103,75G do. neue . .|— do, Y. rz.100 do. TI. bis 1905 do: 1V. ri. 115 Mi ; Pr.Pfdb.B XVII ¿ Schultheiß . 1000/3001299, '40b¿G Obers g s 139 75B Allg. Bul E ao ky. do, VL i do: - v6: IIL do. X. rz110 4 unkdb. bis 1905 Spand. Berg 144 75bG Oppeln Br. 195, ,590bzG | Alsen Hem do. VIT.unt.b.1903 ME -Strl. Hyp. do.VT1.gk.y.2.1.98 do. Klb.Obl. wt 1904 ¿ Berens konv. 173,75 bz Ez ulshöhe 149/00G Alum. Ind. 509/6 do. VIII. . do. L do. "il. gk.p.1.4.98 do. do. uk.1907 St-Pr. . 204 C0ObG S osensugger 135 ‘00bzG di Knt. Guan. Dts. GrèsG.Obl. Meininger ab1.1.08 do. Me: Sei . Vittoria” n 173,10G S 206 ,90bzB o. i. fr. Verk. do. L unk. b. 1904 ‘ à 34 9/9 abg. 1.7 |2000—50 99,60 bzG do.LlL rz. 100uk.1900 63-65 Bergische L —,—- Rose A Afalt Kobler, do. U, T, ./3000—100]99 ,60bzG do. unk.bis1900 3000—50 ¡101,90bzG do. LN,rz,10Quk.19064 G |do. F iares: bis 1902 Vorz. —_— Salvator , 113,25G AnnabgSteingut
J fp fb Pk Pk J J i i A ma SLESSo25
16 1 e D Sf pan 1 1 He O S f 1E H Ee 1P 1A Pr 1E N A
1 f 16 16 1E 1E 1e 1 1m 1E Dia An Ln Df D Dl Jf 1 n n f D 1P Sf Sfr Dm
Ti
ck
E S
A
b —
Gd C
FELT A T EES E] Dei Dn Bt E Fes by p A D E B Di ZS I dr ie Pens p Pan Panik Prk Prdk Perdk Prrri 2e) Pk Pank Punk fun fk s fert À,
ba jb C) O O0
Femd Jet §
1 1 (fa 1a (f s N
R I A S D At S
m C
Li