Pfdbr.| | Ps Dra st.B.ult. Juli] R fälzishe Bank . 102,50G dien pr A m M O T H L

96,25 bz G 111,60G 100,50 bz G 105,25G 1000 u.500/107,00G

Türk, Anleihe y 11.3. 9 l 1000—20 £ 121, 75G l.f. Oesterr. Choy. Neuf. L. 5000—100 fl. P. do. do. pr. ult. Juli 21,80Bà, 70bz do. Ung. Gold- 7 10000—200 Kr. l99; 75bz do. Administr. 5 [1.5.11| 4000 u. 2000 « 192,10bz do. Lokalb.GoldPrior. 98,40B |{kl.f. . do. 1.5.11 400 M 92,30 bz do. Nordwestbahn gar. 10000—200 Kr. [100 ,00bzG . Tonfol. Anl. 1890 l á 400 M —,— do. do. GoldPrior.

1

1

E A arlstüde| 8} | 8 | 1000 [156,70bz é Eg Donnersma “ pr. ult. Juli 156 50bz omm. Hyp.-Bk 151 20G ODrtm.Union (110 4} 300 1102,50bz of. Provinzialbk“ 600 - ,— euß. Bodenkred* 1200u.600]210,10bzG rb. tr.Bd. 70/6 210,50à 25à,75à,60 bz yp.-Akt.-BEk. 300 1115,70B mm.B. i.Liq. 600 118,00G reuß, Leihhaus . 1000 1130,60G r. fandbriefbk. 600 1|120 80G ealtreditbank 600 1120,10G do. Litt. B. 1000 1141,25bzG | Reichsbank . 1200 u. 60C|206,00et. bz G | Nbein. Hyp. „Bank 206 50à,30à,50bz | Rh.-Wes „Bdkrd. 300 [127,00bz fL.f. | Rostoer Bank . . 500 137,80G end lfsb.(105) 600 1162,2066G | NRufs.B.f.aus8w.H. 250NbI.P.|—,— ibernia Hyp.-O. 162,10à161,90à162bz | do. vr. ult. Juli 107,50bzG örderBrgw(103) 1000 1122,50et. bz B S che Bank . 600 1127,75G ô\ch,Eis.-uStahl 300 142,00G fL.f. aaffh.Bnk.-V. 1000 1145,20bzG lse Bergb. rz. 102 1000—500|— ,— Schaaffh.Bnk.-V. 450 |—,— Inowrazlaw, Salz 600 1145 80bz EL.f. | Schles.Bank-Ver. 3000—300/139,306GII.f. | Kaliwerke Aschrsl./4 600 1129,80G Schwarzb. H.-Bk. 1000 [106,60G KattowißBergbau 3} 600 1113,10G do. Landbk. 409/6 5090 1106,00B Königsborn (104 600 128,80G Südd. Bod.-Kred. 600 [168,259G König Wilh. (102)/4 200.6Bco.136 60G Ungar. Kredit-Bk. 200 fl. |—,— ried.Krupp (100) 1500 u.750/161,75G kL.f. | do. pr. vlt. Juli —,-- ahütte A.-G. 600—1200|i31,90G „ | Verbk. O, 609/69 200 6Bco.|—,— Louise Tiefbau . 750 1123,50bzB Wrsh. Komm.-B. 250 Rbl. Pi —,— Ee Co.(100) 1000 j#134,75G do. Disk-B. 250 Rbl. P.|—,— Ms rgb. (104) . 600 1104,30G Westd. Bodenkr. 1000 [122,80G enisObI.(i03) 600 1109,10G Ee Bank 1500 u.450|122,25G Nob iuGoId Al, 120 ‘09bzG Wien. Bankverein 200u.100fl.]—,—- Nauh. fäurefr.Prd. 1000—750]182 7,60G do. pr. ult. Juli —,— Nolte Gas 1894 . 300 Wiener Unionbank| 8F | 8 | 200 fl. |—,— Nordd. Eisw.(103) 1000 118,25G do. pr. ult. Juli Nordstern (103) . 300 I—,— Württ. Bk.-Anst.\ 7 | 7 600 Oberschl.Eifb. 105 250 Fr. |—,— do. Vereinsbank| 7 | 7 600 |—,— do. Eis. Ind.C.H. 600 |109,50B El.f. do. Kokswerk(103) 1500 |107,30G E vou Vankeu. Oderw. Obl. (105) 600 1106,30G Bk.f.deut. Eif A i 1.1 4 i 10 00G Oest.Alp.M..(100 28 E Bk.f.Orient.Eisb.|4 | 1.1. 7 | 1000 Fr. [100,25G 2 en. N T ; efferbg. Br. (105 1000 1136,50et. bz G Obligationen induftrieller R . Zuk. Unt. (100)

300 1129,69G A.G.fMt.J.(102) 4 Hi .4.10| 1000 1100,50B .-Z. Germ. (100

S lag. BE-Psdb

e-Ung. B

S T T o. Hauptftä ar do. Vaterländ. Spark.

Menne Ee, I—V

e Liqui. Pfandbr.

do. 74 p

do. Komm.-D O nh. B bis1904 Dfd.].

107,50bzG do, (100 146,10G Düf}. Draht toe 175,00bzG Elberf.Farb. (105 133,60G ŒI. iy Zür. K 03) 4102,00G B pin. 1110,50G do. (105) 1500 1/130, 50G Frisi&gtoßu E 1000 18,60G elfsenk.Bw.(100 1000 140,00bz Se «Mar. (103 3000 1160,30G ert. J. E 600-1200} —,— arpener Bergb au

1000 1132,006zB del (105)

Darmst. Zettelbk. DessauerLandesbk. Deutsche Bank . do. pr. ult. Juli Dt.Eff.Hahn 509/59 Dt. Genoffens c Dt. Grund ch Dt. ae E; T

O

9 , 3000 Rbl. P. 168,10à,20bz . privileg. Anl. 1890 2 400 M —— Ofzu do. Lt.B. (61) 1000—100 Rb[. P. 168 ,30bzBll.f. « Jn bligationen T 1000—20 £ —,— iedland 1000—100 RbI. do. do. fleine 7 100—20 £ —,— Pilsen. riesen —,—— aab-Oedenb. Gold-Obl. tdck| 400 Fr. [111,80bz 0 ardubiß(S. 112,30à,50à,25 bz Sibsiers as (Lomb. 1000 F 104,50bzB do. neue 500 ffffl. 104 50G do. D Gold gar. 100 fl, 104,50G do. do. (Gold). . —,—— Ung.-Gal. Verb.-B. gar. 10000—100 Kr. }100,90B Gs Eisb. las 89 1000—100 Kr. [101,00B fL.f. 100,80 bz e do. 10200—408 A 192, 0B. F.f. do. 1000—400 A [103,75bzG do. Eisenb.-Sib.-Anl. N e q 267,00 bz Vorarlberger gs L 1 ‘ 3 100 fl. 100,20 bz AOEe A Se ge 5 Î 99,75 bzG Roglow-Woronesch. Obl o L Fr S Tas

10000—100 f. |—,— 10000—200 Kr. [92,75 bzG guf, Chark.-Asow Ohl.

R

aRSSS P SEBB

300 |—,— 3000 u.300|—,— 1000 u. 500/103 50 bz 1000 u. 500/103,40B

102,70B 104,00bzB 105.00G 103,30G 103/00G 100,90G

. 1100!00G - 1000u.500|—,— 10008.500s96,60G

S5 2ch=-a28

E

Fk funk Quo Qo H

rens

F @

406 „« 35 80et. bzG . Loose 406 M _—,— , do. pr. ult. Juli 100 Aa: = 150 fl. &.196,10 bz Ungar. EONEeREE große — —,— do. do. mittel 500 Lire G. 93,60 bz G do. do. kleine 500 Lire G. 93,50et. bz G do. do. pr. ult. Juli 4000 M —_,— do. Kronenrente . 2000 M —_,— do. do. 400 M —,— do. do. E ult. Juli 4000 M 100,90 bz do. G A. (f. . d. eis. Th. 400 M 101,50bz * Sd Sbes Anl. 4000—400 A |[101,30bz . Loose 400 M 101,80 bz . Temes-Bega gar. 5000 L. G. 90,00B G do. kleine 1000 L. G. 90,10 bz 0. do. 500 L. G. 90,10G . Bodenkred.- Pfbr. 5000—2500 Fr. |[90,80G i do. 1000 Fr. 90,80G é do. 34 500 Fr. 90,80G . NRegul.-Pfdbr. . [4 5000—2500 Fr. 190,30 bz . do. Gold- Pfdbr. 5 1000 Fr. —_— . Grundeatlaft.-ObL.|4 4 4

do. do. kleine do. Taback-Monop.-A. I r.-A. ex. Anr. Anrehts\ch.

Rh: ‘Anleibe I fteue do. IT.-VIII. n n. Staats-Ob!k. fund. do. mittel do. kleine amort. Éleine ; von1892/93 kleine von 1889 é

Déutsche Nat.-Bk. Deutsche Uebersee Diskonto - Komm. do. pr. ult. Juli Dortmd. Bank-V. Dresdner Bank. . 3000206 101/50G do. pr. ult. Juli 3000—200/101,30B Dresdener Bk.-B. 3000—200}98,75 bz G do. Kr.A.f.J.u.H. 2000—100}100,20 bz G Elberf. Bnk.-Ber. 100,10bzG Essener Kred. Anst. 5000—100/104, ‘00G Goth. Grndkr.-B.

R e aae T M e e OADNAN=I i 00 O0

O wo

107 ,90bzG 101 60G

EG ,75G Nat. rz. 110 104,75G Stei. do. rz.110 104,75G bo, do. 13-100 102,40bzG do.I. unk. b. 1905 B 1B Südd. Bod.-Kred.

62% u. 125 Rb. M. |—,— do.

do. j E Bdk. uk. 1994 625 S wg M. 10256 en do. fndb.II. do. neue 409%/s

2000— e do.do.TIT.uf. 1906 5000—100 100, 60G do. Privatbank Od A E do. do. [V uk.1907 .4,10/5000—100/101,00G Hamb. Komm.-B.

2000 u. 500 A |—,— E E s H tb j 000 | : o. Wechster E T Pogco. Kie 5 R TOES Bank-Aktien, Püdesbeimer Bk

B

ORNIOOANRD S

=I=I=J

O O

L s as

do do nl J 2

bi f D

O

þA

S | M 0

Go

P E

— i DD Pa Prt den mm m

I ff e

E D a T IORINIA A 90

O0

| Am

J 0 J funk C pri fun Junk jur f beri f E

4

4

T./4

4

4

44 1.9,

Bg v. 88/89 4H/o fr. i 4060 u. 2030 „« “135'90G , do. pr. ult. Juli

41

25

eil4

4

5

5

5

5

5

5

5

4

s Q A ckA “S2

1000 |—,— “ 1000 1102 50G 5000—500]102,80B f1.f.

1000 197,30G 1000 |—,— 1000u3000]103,70bz 1000 1102,00G ; 99,90bz G 1000 [102,50G 1000 u. 500} —,— 2000—200/102,40G 1000 |—,— 1200 1104,60G 1000—500/101,50bz B z 102,50 bz G 1000

10100 -404/102,00bz G 500 104,20G 1000—500]/106,00G 1000—500]100,00G 1000 1100,10G 1000 1102,30G 1000 1105,90G 1000 1101,90G 1000 |—,— 500 u. 200|—,— 500—200 |— — 2000—500/106,80B klf. 1000 1100,90G 10000-2600 Kr.|99,50 bz G 1000 1103,60G 1000 u. 500/104,50G 600 u. 300[102,60G bligationen. 10000 -400|—,— 10000 -400|—,— 1000 u. 500|—,— 5000—200|—,— 5000—500|—,—

E T Res E E

Sal e Ee E C dp

Üa dies dirk he hend Q pk dd ded fel hre dais ged da (6d v4 Q

R ck S

E wo 2 =J C b 2 Q uy O Mr C3 P

E E ZA D E E L D L gge F ZZ Sg E E E E R tor

ODMRODOO0O0R O MAMANAA— O!

ho Sa EE S SSSSE S S

e

E Mosco-Kiew-Woron.gar. 4. 2000—500 « 1101,50G fl. H ROO Me 99 50bzG Mosco-Kursk D, 1000 u. 500 A /|98,90bz s (Sinztermin 1. 1. zu 4%; augenommen Reichsbank: 8/4 "% 1. 1. E a2 2000—209 Kr. [103,10by Mosco-Rjäsan gar. 2 2000—500 A [102 25G I L F M Ie D: SN N E MIORDIIEE E. “fo J B n. Wechsler

Mosco- Smolensk gar. . 1000—200 Thlr. |105,75G gr.f Königsb. Ver.-Bk. 2000—200 Kr. |100,00bz , ¿ 500 Fr. —— Venetianer Loose . . 30 Lire 23,40 bz Os 600 A d Div. pro|1895 s Stiicte zu Landbank

E Disk.-Ges. 137,60G Leipziger Bank . 5000—2500 Fr. |89,75bzG Wiener Kommunal-Anl.|5 1000 u. 200 fl. G. [109,00bGI1.f. 1000 M , Agen. i mea 2 108 Fe 89/90 bz Züricher Stadt - Anleihe|33| 16.12) 1000 Fr. [104,10G 2000—500 M |101,9e.bG f.f. Amiterdam. Bank ' Leipz. Kredit-Anst.

5 h 404 M r A Antw. Ane —,— do. Krd. u. Sparbk. 500 Fr. 99,00G Türk. Tabacks-Regie-Anl.[10{[107|4| 1.8 [5000-200 Fr.[—,— ! E. 117,00 Lüb.Komm.Bk.ky. 1036 u. 518 £ |—,— do, de, pr. ult. Juli E | Dn G 101,30bzG Badische Ban G üb.Komm

— —,—_— 1000 u. 500 4 101,60B kl.f. Banca Com. Ital. 114,00et. bz B | LuxemburgerBank A 7 Deutsche Eisenbahu-Obligatiouen, Südwestbahn gar 625 u. 125 Rbl M. [103 10G Bk. f.Rheinl.u.W. 122,80G Magdeb. Bank-V. Ç Altdamm-Kolberg . 14.1 1000 M _—,— Transkaukasische Obl. gar.

¿ 625 u. 125 Rbl. M. 192, 40b B.f.Sprit u.Prod. [67,40 bz do. Priv.-B.

0D e E. NOLIOLALES F WergisG Mf. TIL A 3000—300 «A [100,406 do. d Flei 12% Rbl a Barmer Bankver. 13460G | Maklerbank. .….

125 Rbl. G. ais be ss O 300 A i i Wabschai - Wiener 10er 1960 Ri aa Baseler Bankver. S A0 Medcklenb. B. 40°/6 Berl.-Ptsd.-Mgd.Lit. A. 600 u. 300 A do. do. der

625 Rbl. S Bayer. Handelsbk. I Medckl. Hyp.-Bank .10| 10000—100 RbI. P. I E Braunschweigische 3000—300 do. do. 1er 125 Rbl. E Berg.- ärk. Bnk. 154,50bzG L Et trlHpBk. do. Landesei die 500

; j ¿ V 9 Berliner Bank . 112,25bzG | Mein.Hp.B. 709/9 10000—100 Rbl. [—,— ae U 00 WicdikawkeDblig. 1886 o Mil e seev0bs If M ho. Handelsge, [168 20G | Mitteld! Bodente, 1000 |[112,006G | Allg. Elekîr. Ges./4 1000—500[102.00bGtI.f. | Rb Metallw. (105 L Dortmund-Gr.-Ensch 5000—200 do. do. 1896

i n 4. 000— do. pr. ult. Juli 40ò,20a169 bz E Kreditbk. 300 |114,00bzG | AnhalterKohlenw.| 1000 |100,30G R. Wstf.Klkw. (105 La 1 N U Halberst. Blankenb. 88-90 500 u. 300 6 o D 4. : pr. Ers 10150b/G h do. *Fassenberein 130,00G . pr. ult. Juli —,— Anil.-Fabr (105) 900 u. 200/105,90G Schalker Gruben .

« do. pr. ult. Juli E do. do. konv. 1884 500 u. 300 A Zarskoe-Selo Li 1% Rbl. M. |—,— D Makler-Ver. 124,30bzG Nat. -B. f.Dtschld. 300 [145,508zG | Berl.Zich. F.(103) 1000 u. 500|—,— Schuckert G (os) - St.-Anl. v. 1889 31%—125 Rbl. G. |—,— O 1895 1000 u. 500 ! : Prod.u. Hnd. apt do. pr. ult. Juli 145,25à,50à,2%à,50bz | Berl. Elektr. Werk 1000 u.500/102,10bGkL.f. | Shulth. Br. us do. fleine 625—125 Rbl. G. |—,— Lübeck-Büchen gar. 3000—300 4 California Oreg. rz.1918|6 1000 8 —,— Börs. Tandels-V. 109,30G | Niedersächs. Dank 300 [116,6,0G | do.Hot.G.Kaiserh. 500 u. 200|—,— do. v. 92(106) do: do. 1890 11. Ém. 4 | do. E T Magdeburg - Wittenberge 600 4 Central-Pacific rz.1898/6 1000 g —,— Brasil. Bank f. D. 159.75G Nordd. Kreditanft. [16,00bzG | do. do, 1890 500— 200 |—,— Siem.u.H[s. (103) do. do. II.Em.4 | do. 500—20 £ |[—,— Mainz-Ludwh. 68/69 gar. 600 A A do. do, rz.1939[5 1000 S 85,29 bz G Braunshw. Bank 113,30G do. Grundkred. 600 u.1200|101/50bzG | Bochum. Brgwrk. 1000 197,00B oes) Hyp. Ob. C e N h uo) O M Le Es (B fu M oe N pl B B L od 08. e B é s è , 14.7. es S f e D i i J re . P. 1231, — L do-Gold-Anl.trfr.189434| do. 404 M 100,20) 1 O v. 1881 h 4 11 / Pan, Res 118 75 e s ln RS T Loo BoNE est Draht | i / 4 f

pak

R D Ai a f

500 Fr —,— Hyp.-B.-Pfd. 97 T. 5000—2500 Fr. 189,60 bz do. Spark.- Pfdbr. 19. V./43 1000 Fr. 90,00bz do. do. I. TI./4

MmMIMmATMOyI=IINPRARAA N ROMN=AAIN

rir 00 D T A 3 —

Mr R Ri —— O wr D Clan

t 5+ Qa Ny J D

brmnk prak pem co

O O s f f A J

. do. „Engl. Anl. v. 1822 F do. kleine ¿ do. von 1859 . konf. Anl. von 1880 do. do. . do. pr. ult. Juli . inn. Anl. v. 1887/4 i: L pr. ult. O!

/ Gd, Nente 1884

o o na a R D

O

A ATISASA

pmk pmk pk O

tor

Md CoNAND

S D WVOR=-r wr

Bd Pei IeA S 2: @ ALIRAAS

=J E O

-

O

1E l 1 P Ps jx O5 US E I E E E B E E

0 D R RAONANNNORAY

b =J l A =J A

on wi O

-

S D O

[J E

e n E J tp O Ör

n

-

O

-

L d: D J J

-

O

O A ILAISA

-_—

_— nt =

bk pi 1 a A 10T oon SmYDS2NI

O

S

ags 00 M MNINNDNNNENn e

S E E E E R E e e le | P

wo

1000 |102,10G #2 | Zoolog. Garten . Í 102,40 ebB Schiff

1000 |—,— n | Don. Dpf.82rz100 3000 u. 1000/101,30G do. 86rz100 1000 u.500j109.00B |kl.f. AUEOS 1000 u.500/109,00B , tordd.Lloyd rz100

1000 1100,10G do. 1894rz100

- G

P R 5 P Èn

1000 u. 500 M4 e Denver-Rio-Grd. rz.1936 1000—500 —,— 931 602 pr, ult. Juli e e S B. E E Ilin vis: Central” ri. 1952 1000 f s ea on clcciant 11875bzG |] do. pr. ult. Juli 231,60à,75 bs | Centr.Hot.TI(110 500 |9030G S | Wilhelmshall (108 500 u. 200 M do, ertif. « - — Manitoba r3.1933/42 1000 F 103,00G î bE. ir at ae North. Pacif. Pr. Lien Bd.|4 | 11411 | 1000—500 § |87,40bzG B D: l do. do. Gener.LienBd. s ‘2/58 1000—5009 § 155,00G ganO rivatbk. 4 44

L ani) a bi bt mk bl fk pn fk brei pk Pre pen pre pr pri ferm pern jk prr jrdl pmk E 2A B S

600 1107,60bzG do. Länderb. abg. 200 fl. G. |—,— Charlot. Wasserw. 500 Fr. |—,— Oldenbg. Sp.-Bk. 300 |—,— Chem.Fab.Weiler 300 1[118,30G Osnabrückter Bank T 500 [146 00B Const. d. Gr. (103) 300 190,00G E Bank 1000 M [115,80G Dannenbm. (103) 450 I—,— Ostfries. Bk. 609/60 600 1[116,50G Deffau Gas GoR 1500 |—,— Petersb. Disk.-B. 17 250RbL.P.|—,— do. Gas 92 (105) 250 fl.südd.]—,— do. Int. Bnk. 14,4|250RbI.Þ.|—,— Dtsch.Kaiser Gew.

S5 O

do. 1896/3 [1258.11 | 404 193/20 bz Oft i preuß. Südb. I.-IV. v nf G AIO Stargard-Küstrin 1892 . Bd Eis.-Anl.].11.14 |114710/3125 u. 1250 Rbl. G.[103,70bz Werrabahn 1890 .

Der do. 625 Rbl. G. D N Wismar - Karow .….. ,

do. ler do. 125 Rbl. T do. pr. ult. Juli M ee c Deutsche Klein-

do. IIT.'4 | 1147.10 125 Rbl. 4 Allg. Deut. Kleinb. (108)

Staatsrente!4 |18.6913| 25000—100 Rbl. P. [66 75G do. do. 102) pr. ult. Juli P. —,— do. do, (102)

do. do. Nikolai-Obligat 1.5.11 2500 Fr. —,— do. Lok.- u. Strb. (103) do. do. Mind 500 v —,_— Berl.-Charl. Strb. (102) do. Poln. SYay-Dbl, 500—100 Rbl. P. |—,— Gr. Berl. Pferdeb. rz. 100 do. 150 u. 100 Rbl. P. |—,— Gr. Leipz. Straßen-B. , Pr.- Anl. n 1864 100 Rbl. P. 1192,00bzG Ostd. Kleinb. Ges. (100) N von 1866 100 Rbl. P. |169,50bz do, do. (100) 5. Anleihe Stiegl. 1000 u. 500 Rbl. P.|—,— Stettin. Straßenb. (103) . Boden-Kredit . 100 Rbl. M. G. |122,40bz Ver. Eisenb. -B. (102) do. 1000 u. 100 Nbl. G./105,30G Ausländische Seb. St.-Anl. v. 1880 20400—408 A |—,— Ahn gar. do. do. 1886 5000—500 A |—,— De y. 1890 5000—500 A |—,— Böbm. Nordb. Gold-Obl. . St.-Rent.-Anl. . o Et U |—,— Paras ach b: —,— do. Huy. „Pfbr. v. 1878 4500—3000 « |[106,50G e 11: do. do. mittel 1500 A 106,50G do. Silber-Prior. do. do. fleine 600 u. 300 A [106,50G do. Gold-Prior. do. do. Se .ab1904 4500—300 A [102,80G Lf. do. do. Städte- Pfdbr. 83 Schweiz. Eidgen. rz. 98 do. 1889 do. Eisenb. -Nente .

S EN

58,759G Chemn. Bk.- Ver.

O

Am R

R O D R Ry

Rado

G e . . D S Pes La ft pa ffe fd D jf Luk Â-k fe duk ff t Sf Îmk Js

S 00 D N N N N De J O R E A B R ie b

AeS E S: do. do. 1.bi81921 1000 114,50bzG ] a e t 104, On f, Oreg.- ¿Railroad rs. e „/fe.Z. | inkl. E. bz 12. 93 |84,20bz G E enn f, E ; ' t. Nordwestb.| 54 | — |5 | 1. . S. 4] 64/4 | 1. 0 Li 103,75B Xl. B A (0 te: | E L weh s [ams Deds ce | Ml ale i WRG l s ErbSERt arat 1 1 Tom nam n . 102,20B Spring- Valley i 1000 § Sia Div. pro|1895[1896|8f.] 3.-Tm. Stitcke zu do. Elbthalbahn| 57 | 57 [4 | 1.1 | 200 fl. S. r Säweiz. Zentralb.| 64 [7 |4| 11 | 500 Fr. [140,0 00bzG 2000—100 a [100,50bGIL.f. | St.LouisS.W.1. rz. 1989 1000 # 66,20bzG Ylahen-Masiriht 1234| 1.1 600 « |114,60bz do. pr. ult. Juli do. pr. Ult. Juli 140,10à,25à,10bz 1000 u. 500 104,00B , St.Louisu.St.Fr.rz.1931 1000 g 110,40G do. i. fr. Verk. 114,75 bz Raab - Se He L P 00S 168, 70bzB M I 66/6 |4| 1.1 | 500 Fr. [115,006 1000 k |—— do. do. 1z.1931 1000 § 96,40G Altdamm-Kolberg| 4,75| — 500 [118,2%bz do, i. fr. D a E iein oa E N 1000 fa Baue St.Louis I1.Inc.-B.1989 500 u. 1000 §8 123,50bzG Ee w. Be f f e L Sibweis T 3E | 31 L L 500 Fr. 83,80 bz d rölthaler 4 A : iy 2 : 101,30G Aachen -Mastriht . . 1000—500 fl. Holl. [100,10G Crefeld 44/6) — 900 Fr. 37,40bz do. pr. ult. Juli babu-Obligationen Anl Eisenba e: E Mh. U S ci E ot 200 fl. S S I e ult ali E ea n tf 0E o. 9. eine h 2, o. pr. U u E L s 1000—200 fl. S. [100,50bzB do. II. Ergänzungsneß 2040—408 « [85,75bzG Extin-Lübeck . . .| 2 e S A Westsizil.St.-Akt.| 31/6| 3 [4 | 1.1 | 500 Lire [%6,60bz 3000—300 A 1[102,30G do. ler 408 M 85,80bz G rankf. Güterbahn 37 . (993 Deutsche Mam N E, 500—100 a |—,— Egypt.( Keneh -Affuan) . 20 £ 91,50G Iberst.- Blankb.| b} 125 Rbl. M. [66,40bzG Brn Air, S D p A * H T

s Li Gamels 125 Rbl. |—, Dort.Gron. Ens). 51 600 % |168,00G 20 £ S Marienb. Mlawrka| 5 600 M 121,50bzG 125 Nbl. M. [72,20G Ostpreuß. Südb.| 5 600 M 120,30bz 1000u.100Rbl.M.|—,— 0 andi 6 500 131,00bzB 100 Rbl. M. |—,— rignißer 44 300 M —_,— 60 Rbl. P. 1250,90 bz Paula K raftenbahn-Aktien.

400 155,25 bz H 1200 „4 148 00B 1000 M 143,30bz

500 u. 1000 A 1208 90bz 1000 M 112,90G i 222,75bzG

600 A 213, 00B 1000 179,80bz 1000 208,25 bz G

400 A 276,25G

300 M 141,10G

500 A 169.75G 1000 A 229 50B

300 432,50bz G

500 M 218,90bzB 1000 M 135,09bzG

500 A 224,10et. tz G

1000 u. 300 6 |80,00bzG

1000 u. 500 Æ 1145,50bz 1000 #4 151,50 bz 10090 M 124,00bz

o t S t Q 2 se

E mj m2 —ASAISASATS SIIIEEd S

mae 1

b Ld E ay

Gd

OoD

o r

1200—300 |—,— Salzb. E. u. Tr.| 5F 4 500 A 113,60 bz G Südöster. (Lomb.) 1

4 600 172,25b do. pr. ult. Juli e 172; ‘00b; Ung.-Galiz. (gar.) 5 :

Roe E

P

500 A 117,10bz Reichenb.-Pardub. c __— ¿

O

4 /5

— R O s

& Z

600 A 56,80 bz Ver. Arad. u. Csan. 6 4 1000 u. 500 4 99 50bz do. Pr.-A.| 6 14 1000—600 Sf 3 D t Baltische ( 7 N

gar.) . 3

900 „t 145,50B E — 5

00 O s i J do D mk bd

ris Ls S E E

O

100 B46: —,— Gotthardbahn 1500 u. 300 A |—,— Italien.Cisenb.-ODbL. gar. 300 fl. 106,50CG do. do. kleine 300 A —,— e Mittelm. Obl. stfr. 10000—200 Kr. 183,80G fL.f. bo: _PD kleine 300 M —,— Kön. Willem Il. Niederl. 3000—300 A 138,80bzG ob,

1000 u. 500 Fr. |102,10bz önigsbg. - Cranz| 6,8 « 2500 u. 500 Lire 157,80bzG Ludwh.-Berb. gar.| 9F 500 fl. südd. 1243,75 bz Fursk - Ki 5 500 Lire 57,80bzG Lübeck-Büchen . .| 64 600 166,25 bz ursl - Kiew „ T 5000 u. 2500 Lire 198,89 bz G do. pr. ult. Juli 166à165,90bz | Moskau-Brest gr. 9 5 500 Lire —,— Mainz- Ludwigsh.| 5,45| — |4 | 1.1 | 600 A —_— Ma ads 1 Lis 15 s 1000—100 fl. Holl. |101,90G do. pr. ult. Juli ZAIES Di «Tleine — 5 — 100 fl. Holl, 1101,90G Marienb.Mlawka| 2} | 35 [4 | 1.1 | 600 M [33,00 bz Warschau-Wiener 14 4 7 ein 2000 u. 400 A [103,30 bz Livorno - Florenz 500 Fr. 59,60G do. pr. ult. s 82,60à,50à,60 bz do. pr. ult. Sul 250,10à50à50,75 bz Aa, Mleinb, tv.| 51 | 61 3000 u. 600 A 199,60G Macedon. Gold - Priorit. 4040—2020 “A 156,20bzG Kd\chl.-Märk.gar. i M rh 300 c 101,75bzG Weichselbahn . | — [5 | 16.4,10 | 1000-—100 Rbl. |—,— nete — 9 8

e

bk

J 1E f fck E E f E R R pr jak pom rank jun b b — wo Ano Ry N D R P P a P R

Map ho Ra

dul Es O bd baa “IOO

ck= Et _=ck

A n bk irk bl bl jn bmi P P fm pk Pl jl jk P frrk fl pk fel rk jet unt Q pr jk pur jk di

T P E os O E G S e R O

Or

O

mon T’

l 10000—100 fl. [103,70B do. o O L 404 M 57,40bzG Oftpr. Südbahn 3 600 96,10 bz Allg. Dis Kleinb. 74 T È S. |—,— Oeste de Mis Zend i; E E E f do. pr. ult. Juli 96,60 bz Que, „-Rotterd. l 4 4 1 A F holl. O G a n j M, 8

. S. S ortugie en U. j; gr.f. L anada-Pacific . 4 L S0 bzW ten malsp.

300 fl. S. 100,90G do. 89 ex Kup. 1.10.96 2000 u. 400 A 134,25G Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Vktien. Va Bo L § 62,802,308,50 bz Men B R 1 BL

200 A4 A do. 89. I. 20 2000 u. 400 „«« 176,00B Aussig-Tepliy . .| 15 | 15 [4 | 1.1 sabg.a.500fl. 8. W.]—,— Gotthardbahn . .| 7s] 64/5/4 | 1.1 | 500 Fr. 1[155,75bz Brl.-Chrl.Str.B. H

1000—100 fl. |-=,— do. do. II. Rg — 11,90bzB Bs mische Nordb 84 | 54 4 | 1. 150 l. P. |—,— do. pr. ult. Juli 155,75 bz Boch.-Ge L i — 1000—100 fl. |—,— BUS En s dor L: R S DE 86,90G do. pr. ult. Juli —,— Italien. Meridion.| 63/s] -—— |4 | 1.7.96] 500 Fr. [133,20 bz Bresl.Ele Lt: 200 fl. 102,30G fkl.f. kleine A 86,90G Brünn. Lokalbahn| 54 | 57 200 fl. S. 122,560bzG do. pr. ult. Juli] 133,50à,40bz do. Straßenbahn 10000—200 « |102,30G |fL.f. Sdhweiz. Sentralh 1880 gts Buschthörader B. 12 . |=— Stal. Mittelmeer| 5 | — [4 | 1.7 [12 500—506 Lire[103,40bz Cont. Pferdeb. . — 200 fl. 99,70bz fl.f. | Serb. Ei D Lit. A. 500Fr. (er Kup.1.7.98) S do. pr. ult. Juli 274,753 do. pr. ult. Juli 103,70à,50bz | Cref.-Uerd.Lok. ky. 7 5000—200 fl. S. |100,60G Sizil. Gold-Prior. \trfr. 500 Lire 90,40bzG Csak.-Agram. Pr. 5 111,25G Jura-Simplon .| 4 | 4 |4| 11!| 200 Fr. [89,20bz Dresdner Straßb. 8 2000—400 A 1103,25 bz do. do. 1891 1000—500 Lire 194,10G Dux-Bodenbach . H —,— do. pr. ult, Juli 89,60à,20bz Gr.Berl.Pfrdbhn. 15

300 fl. S. 100,90B Süd-Jtalienishe A—EU. 5000 u. 500 Lire |60,40G Gal. CarlL.B.gar. 109,00B do. Genußscheine| 0 Pa d ° 12,30B Hambg.Straßenb.| 5 | 7

300 fl. S. J S do, bo, kleine 500 Lire 60,40G az-Köfl. St.-A. 61 —,— do. t.-Pr. 44 41 4 LI 500 Fr. —,— eidelberger do. | 1

500 Fr. 95,90G Transvaal (Gold-Obl) 88 1000 fl, S Kaden «Oderberg -— 96,00B LüttiG-Limburg . | 5 Ha 500 45,75G agdeburger do. 7

500 Fr. 94,60G do: D 1890 1000 fl. E De erm. 5 104,75G Luxemb. Pr. Lur 32%, 33/5 ]4 500 106,60 bz G otsd. Straßenb. — A 500 Fr. 94,30B L Po: 1894 100 L —,— Lemberg -Czernow E do. pr. ult. Juli 107,25à106,75 bz tettiner do. 3 do. do. 3, 1000—20 2 |22,60bz GII.f. do. Sroligungones o. 500 Fr. S do. do. 1897 / 99,00bzG Oest. Stsb.Frnz. 61/5 : 150 dos N.-Pac. Vorz. .| — | — |4 | 1,9 | verschieden 1[40,00bz b Bor s do. do. pr. ult Juli 22,70à,60 bz do. 10000—200 «« 189,50G fl.f. | Wilhelm-Lurembg.B. 1X 500 Fr. —_,— do. pr. ult. Juli do. pr. ult. Juli 40,25à40bz Ver.Eisenb.-Betr. 73

Dil: Horb AA L [{. L E 0G An N G t eet: 100,50 bz G Pr.Bdt.XT.rz.100 Pi S 198 99,50G S{öferh i audbrie e und Schuldv reibu . « H. r. —_ 0, D 7 —100/100,90bzG do. XV. unk. 1904/35] 1.4.10/5000—100/100,25G Aktien. (Br. Nürnb 600 1149,40bz öferhof .|123 1000 [200,00bzG |] Aplerbeck Steink. M f L E do. do, IN.N 9000—200/100,90G do. Präm.-Pfbr. AOues | Schwabenbr. | 73 1000 [149,80bzG | Archimedes .

Deutscher othefen-Bank . « M, „L, , 300 1136,90bzG Pr. Zentr.-Bdkr.- (Dividende ift event, für 1890/96 resp. 1896/97 angegeben.) B StBr 1000 |147,00G d

tscher Hypoth en. do. do. IT.T, i i P Ia 3.1906 5000—100/100,75G Pfdbr. 1886/89 1.1.7 |5000—100}99,00B kl.f. des it L [1806|1806| gt.| gins Stücke A Def Pes 1000 1144,00G Sinner Br.|15 |— 1000 [265,00B Arenbg. Ber bau Anh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200]101,00B do. do. 1.1.1906 do. 90 unk. b.1900 ./5000—100/101,60bGtI.f. : N | Tm. a [ds 16 1000 |—,— Ver. Werder| 8 |— 1000 |132,50bzG | Bär&SteinMet. do. unkdb. 1905/32| 1.1.7 A 101,00G do. IX. unk. b.1905 j; Mttld. Bdk.-Pf. Ul. ck: Ver, Artern. | 6 |— 1000 [109,75bzG | Barop Walzwerk

E L =J

E ES: S

e O S

C5 1E 1 t

808C--——808 —,— do. do. steuerpfl. E 114,710| 2000-—1000 Pes. G.|—,— Kaiser Ferdin. Nordbahn do. 1.4.10 1000—100 Kr. |—,— 24 Silber-Prior. 89 do. e „Anleihe v. 1880

3000—-300 |—,— Be Pg Gold - Oblig. Serbishe Gold- Pfandbr. 400 A 93,25 bzG do. do. steuerfr. 90 4050—405 A 167,30 bz G fin Josefb. Silber-Pr. D bo! Do, VL, Ult. Zuli — — o, ea L Stockhlm.Pfdbr. v. 84/85|4}] 1.1.7 4000—100 Kr. [100,40G flL.f. do. ¡ . 1886 16.6.12/ 8000—400 Kr. |[105,00G Apr Nudolfsbahn . Je E e 16.6.12/ 800 u. 400 Kr. [105,00G (Salzkamm.)Gld. o. do. v.

1000 Fr. —,— 10000—1000 Fr. |—,— Eb. Westb. Gold \trfr.83 do. amort. S. S

Spanie Schuld . 114.7.10/24000—12000 Pes. G.|—,— ünffirhen-Barcs gar. . D C 1147.10/ 6000—4000 Pes. G.|—,— aliz.Carl Ludwigb.1890 do 1.5.11} 2000—200 Rr. |—,— gas. Ode, Gld. „P 89

do. Do 1.3.9 2000—200 Kr. |—,— do. 16,6.124 8000—400 Kr. 1101,90G Lenk, hd cid, !mipota en E Tos 16.6.1323) 800 u. 400 Kr. 1101,90G \teuerpvfl. 9 Di

pad jun C) O

do. 15.3.9/ 8000—400 Kr. |—,— Oesterr. ung Staatsb. gar. 3,9 1000—20 £ —_— do. do. gar. v. 1874 do. do. A T3 1000—20 £ —_,— do. do. v. 1885

wo o O0 T

do. Türk. Anleihe v. 65 A. kv.

Es E O f j O P P j

E D T L T D Dis

VPck P 1 16ck V j Jf f Hf j Jf jj Jf Jf jn 1 1 Jf Vf T f P . . “ - . . - . . . . . dead dea E SA IPck i i i i i

i CO O O O pi F fd fb R] R R R G Ha f Es 1x V5 TO Fx E C E 1 1E | Ea

Roma

prenk det

o

[TEFRRRERRR E

600 [122,60bz G 1900/600]1 62,00 bz 1500 17,50 bzG 1000 [162,00G 1000 |81,25G 1000 1123,80G 1000 [106 00bz G 600 185,10G 500 146 00bzB 1000 1157,00bz G

159 /106,00G 650 1467,00G 1000 [126,00 bz; B 1000 [138 00G

600 |—,—

690 1150,90bz G 600 |—,—

— {/1300B 500 |540,00G 300 |—,— 1000 [123,2 5G 500 1274,00bzG 1000 /174,00G 600 106,50bz G 300 184,00bz

109,00G

Li O

e

w.Brauereien

R E os S pi

E

5000—100/104,25G do.94 do. .4.10/5000—100/99,50 bz Gfl.f. Ahr. Moabit | 5 1600 116,75G O 300 |—,— Bay. Hyp.u.W.B:|32| versch. ; Dresd. Hy PPAIV 5000—500]—,— Nordd. Grndktr. lll. 3000—300/100,00G do.1896 uk. 1906 .4.10/5000—100]100,75 bz G Berl. Union a 600 |[137,50et.bG Dortm. Löw. 1000 |—,— & 1Widüler. . ./13 1000 [278,00 bz Bartz, Lagerhaus 2A 5000—200/101,60bz do.1V.V.uf.b.1903 1000 [110,00G Basalt -Akt.Ge uf És

do. unverloosb. 35| vers. ° Dumb. Puy 3000—100|102,10G do. Interims. 1.7 |5000—100[100" '50biG Bolkbr. konv.|10 1000/800[181,60bG do. Union I Wiesb. Krbr. | 614 2000—200/100,60B do.VI. unk. b. 1904 3000—100|104,00G do. Komm.-Obl. 1 é 98,90 bz Gkl.f. Böhm. Brh.|11 f 1000 1194, 50bzG | Baug.BerlNeust 3000—100/100,00G do. 1896 uk. 1906 4.10/5000—100/100,50bz@ rien, 0 3000—100]101,00G Pr. Hp.A.B. 1.120 4.10/5900—100|]—,— ermania. .| — 3000—100/100,60G do. lL-XL rz. 100 1.7 |3000—150/100,806bzG e 40 ./5000—100 100,10G do. I-L unabg. ./5000— 200/102, ‘20b; G aiserbr. . .| 6 ./2000—160/100,10G do. unk.b.1900abg. ./5000—200[102,20 bz G Königstadt. .| 73 .13000—150|101,50bzG | do.XLILuk.b. 1905 ./5000—200|[104 '10bG s S Whb. 13 z do. XI1II. u. XIV. ./5000—100/99,80bzG 6i ./5000—100[104/50bzG | do. LI-XIILut.1905 .13000—200|/101 ,00bzG Nord eutsche 6 ./3000—150/101,00bz G Pr Hp. Ders, Zt. ./5000—100]99,90G RenD 0 abg.| § 3000—75 |[114,20G ./5000—100[103,50G i ./5000—75 [107,25G 4 H .10/5000—100198,25G Sthbnb Sth 3000-——100|115,80G Pr. Pfdb. B.XVII ./5000—100/101,00bzG Schultheiß . 3000—100/111,75G unkdb. bis 1905 Spand. Berg ./3000—100|100,10G do. Klb. Obl. uk.190« 5000—100[100,00G Vereins konv. ./3000—100[100,20G do. do. uk.1907 5000—100/101,00G do. St, Pr. 100/75 bz Rhein, Hvpoth, ¿s Viktoria. 3000—100|102'00G Pfdbr. S. 63-65 2000—100[100,25G Bergische . do. unkdb.bis 1902 2000—100]102, 60G do. Vorz.

OOOO0

pk pen furmdk pmk prr me pem jak E E R R Ss R

umd park jem jur pmk ©,

186,10B B Fbr.|10 124 ‘50bzG neue| — 154,00bzG A-G. f. Anilinf. 123/12 231,50G A.-G.f.Bauausf. 6 193,50B A.-G.f.Montan- 1118,50G Ind. Litt. A-C.| 8 | 8 276,00bzG | Adler Prtl.-Zmt. — 142,50b, G - | Admiralsgartenb 4 210,00B Alfeld-Gronau , 11 164,00B Allg. B.Omn.G. 12 395 00bzG | Allg. Elektr.-Gs. 13 103,75 bz do, E — 139,50G Allg.Häuserb. ky.| 3F| 2 126,00bzG | Alsen e Be 16 149,25G Alum. Ind 09/0 10 135,50bzG b df R Guan. 0 206,70 bz i. fr. Verk. —,— Anbalt Kobler, 43 113,40bzB | AnnabgSteingut —

b dD M

P P

A do. Kais. Wilh. 500 [230,90 bz do. Moabit 500 193,25 bz B do. Kl. Thierg. Bauv. Weißens. 1000 [131,90 bz R coors, WAInd. 1006/600145, 75 bz G Bey Holzbearb 1000 175,00G ark. J.-G 600 |159,00G Berl, Anh.Masch 300 |209,00et.bB ] do.Baz.Gen Sch. 50C 1266,50bzG do. Genußsch{. 1255,80 bzG do. Charl. Bau 300 |81,25G do. Ctchorienf. 1000 1225,25G do. Dampfmühl 1000F.|149,90bz do. ElektWerke 1000 175,10et.bzG | do. Gub. may

—,— E B 300 |[118,00bzG ot. aiser. 1000 1191,75 bzG “s Jutespinn.

600 [262,00bzG- | |Düfs.(Hoefel 600 1114,40bz Erl Rei . {133,75bzG rkf. Hennig 1000 [139,00bzG erm. Drtm. 1000 1130,80G Sessiihe N

Le 10bG L essi 228,25G Ste r. Röd. Kunterstein

117, 00G 117;75G n ¿. Br.Rieb. ndbr. Unna

Brnschw. Hannov. .|5000—200]99,30 bz G 3, ub.

Va Wt, A sl vor I, 43 5000—200199 r Ie M do. konv. . L

do. Ll, u. IVL/4 do. unk. b. 1905

do, U. uf 1900 3

ie Gun, Hann. Bodkr.Pf.T.

Danz, Hyp. «Pfdbr. 3 i do. v es e ë

Dts. Grd. Gotha pi g. Hyp, M Gyp-n, 12

Pr.-Pfdbr. do. IT, Abth. bo. III. IV.rz.110 wi unk. bis 1900 do. V. rz.100 3000—300198 90G do. II. bis 1905 do. FL e 3000—300 101 ,80G bo. do, TTIi do. VII.unk. b, 1903 3000—300/102 90G B -Strl. Hyp. do. VIII. 3000—300/100; „70 bzG do. ¿ Dts{.Grdsch. Obl. -/3000—100/100,80 bz G Meininger ab 1.1.98 ./3000— 100/104, 00 bz G È 9% abg. do. HI T, ./3000—100]99,60bz G do, unk.bis1900

2000—200/101 ‘40bzG do.VIL.unk.b.1904 2000—200198,80 bz do. VIII.uk.b.1906 2000—200198,80 bz 2000—2001101 ,00 bz Nürnb. Vereinsbk. 5000—200/102,25G fälzische 5000—200/100,75G omr.Hp.1,1.1900 5000—200/101 ‘40G do. TITILunt.1904 5000—- 200 105 ‘00G do.TX.1X.uk.1906 do. IT. III. do. 3000—100 98; 50 bz Prß.Bdkrd. rz. 110 3000—1 98, 75 bz “do. l Y. T. rz. 100 3000— 100/101 00 bz do. IV. rz.115 3000—100}101,00 bz Po O . |/2000—1.00 104, ,00G do.VUI.gk.p.2.1.98 . |9000—100j101,00G voi T. gk.p.1.4,98 o. 2000—50 1950 bzG do.LII, rz. 100uF.1900 3000—50 [101,90bzG do. UV.rz.100uf.1906

T R 2AT

tr co

D EE-

—IL« ooo 00

pmk unk Mrt pan bt bi

s ck . . - dO E ——

O

E puub a n Of

Ee

R R n n n n

O90 Drr T

271,75 bzkl.f. 1000 1219,25 bzG Lindener . / . 300 1222,50 bz*® Nürnbg. Br. 1000/300|294,10G F} Obers les 144,75G p appelnt Gr. 172 -00bGZ Ishöbhe |8 203,00bG S osen ugger 173,00 bz

—,— Roe L ——,— Salyvatox .

T S T SCIEIE T T S Brauereien

| p | E -

E F fd Punk d fn Prm fr erk frank S Funk n Fk O C05 LS ps Le

U T AOUHND

E pk - 0.

e

—

bk prak ara pu pak prak uth pern feme pk ermd rund Pr pru jem pem fre pemak

R mpt e

tr wi A ASSS8L

J [AQíUAíIUYA pak

bn bn pmk jk pmk jak pr rk prk pk jk dk

Punk feu rk S

——— L«aL4 Or Wr

Md

R ied E B35

B p P f P P D |

S E E E Et Ei E a I E

anien b pi fk bi t i A a pk rant jun fm feme Per bk Pr dd d De fee € M S S M S ne D d L E TAPRA _J k jk Pr pr J] J jrumnk pom purmck e t I mOOoLCLOO

[2%] Ire] 2] a|ckl lo] mz] m8]

16 f R f 1E 1E P f f r P E Pr r G f f f r ck f

R

O

L LTL F EEL E Lal

bk pri b pi R Pur Femd Punk Puk Pren Perkin, Pr Punnk Prei mk Parc Jrenk Prm © bi mi O O00

J 4 pes Punk 2 prt s Sf

Ta O AAZITA Mis L A pit

O Fu ues ©

do. V. unk. b, 1904

oon E Er S P Er S f P S R E

Dk p —— A CA O0