1000 102,50G

1000 36,20G 1000 u.500f111,60G 1000 u.500}100,60bz G

1000 1105,50G 1000 u.500]107,20G

brbKom| p A Privatbk. 8 [74 | 1500 bz eters u. Ko. Kref, T7: 1e A8 R 25 Dts. Waff. (102) Pes Pfdb b. 1907 L | Drs . Gld.| 8} 88 8 Petet he Bank 138,75G Donners

s Türk. Anl. D. r. ult Zuli E ; Ven 0o823 bz Oest. Lokalb. Gold-Prior. Rbein. BA „e e pr. ult. Zuli —,— do. ‘Hyp. -Bk. Drtm.Union i

n do. Administr E E do. Nordwestbahn gar.

99, 75baG do. do. ‘Heine do. do. F C2 Ó

98, '40B kL.f. do. konsol. Anl. 1890/4 wh do. N

100,00)G da: priv lation e E, 9

les; 10ùà, 20b kff. do. do. do. fkleiñe aab-Oedenb. Gold-Obl.

000— . do. pr. ult. Juli —,— Reichenbg.-Pardubiß(S. 1060 R R R 35, 25G 5r f. do. Da 400 Fr. 1117, 50bzB Südästerr.: Bai (Lomb) 406 M 35 ‘25 bz G do. - do. pr. ult. Juli 117,40à118,25à117,75 bz do. R 406 M - — Ungar. MEREE große 100 B 104,40 61 26: do. Rer E O T Tei 100 ffffl. 104,50B Ung.-Gal. Verb.-B. s ; E Eifsb. «Gold-A. 89 10000—100 Kr. 101, 00G

— —,— do. e e 500 Lire G. 93,80bz G do. do. pr. ult. Gul 1000—100 Kr. 1101,00G fl.f. . do. 101 ‘00bz

500 Lire G. 93,75bzG do. O 4009 103,00 bz E L L uui 0 t do. G y vf d. ci. Th. 10200—408 \ÆA 192, 75B Lf, do. Eisenb.-Sib.-Anl. 101,20 bz en Gold: nvest.- Anl. T bé 103, A Vorarlberger 101,70B B, ose : c Große Ruff. Eisenb. dar: 5000 1000 fl. [100.208 | Swang-Dombrowo 99 T5bz G N TSR nee Zen E

101,40 bz do. Temes-Bega gar. 5000—100 ffl. |—— Kursk - Chark. ‘atfow Öbl,

L)

N ti pi pt |

SESSS at

R S N SK

F fi O J

63-65 Markstücke] 8} | 8 | 1000 1157,60bz 151,00bzG _ do. (100 do. P bb. bis 1902 * pr. ult. Zuli 157,60bz 109,80G Düfs. Draht (is do. do. Darmst. Zettelbk. Be 44 300 |—,— 144,80G Elberf. Farb. (105 do. 69-74 uf. 1504 Ea, 600 1153,00B Î tr. Bd. 709/9 174, 50G Gl. Unt. Zür.(103) do. Komm.-Obl. Deutsche Bank . 10 0 [1200 u. 600|211,00bzG E .-Akt.-Bk. 133,60bzG | GrdmannsdSpin. Rÿ.W.Bdkr. 1905 do. pr. ult. Juli 210,90à11,25à10,90à11 bz mm.B. i.Liq. é p. Stck.|/102,00G do. do. (105) do.unfdb.bi81904 Dt.Eff.Hahn5092/9 300 [116 ,00bzB . Leihhaus . 1000—400]111, '%5G Gellent Bw. (105) Gks. BELRVE: Dt. Genoffens{bk. 600 118’ 60G fandbriefbk. 1500 130; 80G fenk.Bw 4105 d S afed Dit. Sruns chuldbk 1000 |130,60G ealtreditbank . 3,30G Geos -Mar. (103 Tes. ode cal es rz.1

Fn

Del -na E Pester

i E E Phdbr o. Hauptftä

do. Vaterländ. Spark Bene Planbbe: I—V

do. Liguid. Pfandbr. Portugies. v. 88/89 4490 do. kseine 4 Taback-Monop.-A. Raab-Grz. Pr.-A. ex. Ds do. nre. uf vg Anleibe I fteu do. TL.-VII. Rum. Staats-Obl. fidid: do. do. mitte do. do. fieine do. amort. do. fleine do. von1892/93 do. fleine do. von A do. do. do. do. do. do. do. do. do. do. do. do.

bt i t

1 U D Ls fa af ata

300 |—,—

3000 u.300|—,— 1000u.500/103,90G 103,20G |fl.f. 103,30G 102,60G 103,75B 105,00G

5000—500|103,00G fL.f. 1000 1103,10G

1000 1000 [100,75G . [100,00G 1000u.500|—,— 1000u.500/96,70G 1000 |—,— 1000 |—-— 5000—500|102,60bGFL.f. 1000 |97,30G

1000 1000u3000|103,90G 1000 |—,—

e 100,00bzG 1000 1102,50bzG

1000u.500/102,10G

2000—200/102,40G 1000 1105,00G 1200 1104,60G

1000—500/101,60G FIIl.f.

o 102,590G

1000

Ls 102,00B 1000 --POOHLOS. 00S 1000—500/100,00G 1000 100,10G 1000 #102,40B 1000 1106,00G 1000 1102,20G 1000 1106,10G 500 u. 200 —,— 500-—200 |—,— 2000—500/106,80 bz 1000 1100,90G 10000-260 Kr.]99,50 bz G 1000 1[10410G 1000 u.5001104,60G 600 u. 300j102,40G

O i 00

S SEAESAD: K

Mrd grd grd jl prt fn ged ek . Pf bo in m

& Q O55

fs

O wr

zS8 5

Dt.Hyp.-Bk. 759/65 600 #120,60G do. Tal B. 39,90B ert: (105) 600 [121,10G Reichsbank Deutsche Uebersee 1000 1141,00bz Rhein. Hy „Bank Diskonto - Komm. 1200 u. 600|208,00B Rh.-Westf.Bdkrd. do. pr. ult. Juli 207,50à,90à,75bz | Roftocker Bank . . 87,80G ibernia Hyp.-O. Dortmd. Bank-V. 300 1[132,00bz3G | Nufs.B.f.ausro.H. 2WBORbI.P.11 110 ,00bz Be 103) Dresdner Bank. . 600 [161,25bzG do. pr. ult. Juli 109,75à,90 bz „Eis.-uStahl do. pr. ult. Juli 161,25à,50bz ë 600 - 1127, 80G i ergb. rz. 102 Dresdener Bk.-B. 1000 1123,00G S a i 100e 145/40bzG íIncivra¡law, Salz do. Kr.A.f.J.u.H. 300 1|142,75bzG ; 450 |—,— Kaliwerke Aschrsl. Elberf. Bnk.-Ber. 1000—500/124,10G Ses. ite 3000—300/143,60bGFfI.f. | RattowißBergbau3# Effener Kred. Anft. 600 [144 80G Schwarzb. H.-Bk. 10900 |[106,80G Königsborn (102) Goth. Grndkr.-B. 600 1129,50G do. Landbk. 409/59 500 105,00B König Wilh. (102) do. neue 40°%/9 600 1|112,80G Südd. Bod.-Kred. 600 1168,10G O 600 |130,10bzG Ungar. Kredit-Bk. 2004Bco.|137,40bz do. pr. ult. Juli

do. rivatbank 209 fl. |—,— aurahütte A.-G 1500 u.750/161i,75bGEL.f. | BerbT.Hamb. 609/s

Hamb. Komm.-B. _———— Louise Tiefbau . E do. do. Endb.IT. do. Hyp.-Bank |2004Bco.|]—,— D! Co. (100) 600—1200/133,50bz G Wrsch. Komm.-B. 7590 1123,29G do. Disk.-B.

L do.do.ITI.uf. 1806/34 do. echslerbt 250 Rbl.P|—,— May See rgb. (104) 1000 [134,79G Westd. Bodenkr.

106 3 00 bz Baz do. do. [Vuk.1907/3# 4. Pildesbeimer Bk — [250 RbL.P.|—-,— enisD bI. (103) 600 [105,30G fL.f. | Westfälishe Bank

L ildesheimer Bk. 1000 [122,806 B | NaphtaGoid-Anl.

101 20) G"; Bank-Aktien. öln. Wechslerbk. 1509 u.450[122,40bz Nauh. \äurefr.Prd. 600 1109,80G Wien. Bankverein

120 ‘09bzG do. pú. ult. Juli —— —— Nordd.Eisw.(103)

(ginstermin 1. 1. zu 4%; aukgenommen Reichsbank: 3/ ®% 1. 1. } Königsb. Ber.-Bk. 7& |200u.100fl.]—,— Nolte Gas 1894 . 1000—750|182,80G Wiener Unionbank 8 | 200 1—— Nordstern (103) .

101,25G* S 1 1. 7,, Bras. f. D. «s 1. 7, und Rostocker Bant 4% 1. 8) | Landbank 300 |[213/00G do. pr. ult. Juli irie Obers. Cisb. 105

102,106 S | Div. pro|1895 8 Leipziger Bank . 1000 |119,00G Württ. Bk.-Ansft. 600 |—,— do. Eis. Ind.C.H.

102, '60B tas B ANE L Disk.-Ge 137,60G Leipz. Kredit-Anst. 101,30b¿G Auber, l “rid do. Krd. u. Sparbk. 7 300 |—,— do. Vereinsbank 7 600 |—,— do. Kokswerk(103) 250 Fr. |170,75G Oderw. Obl. (105)

k 101,70B kl.f. Amsterdam. Bank L : tw.Zentralbank ——,— Lüb.Komm.Bk. kv. 625 u. 126 Rbl. M. |— R 118 60G lier F 600 1109,60G Obligationen vou Banken. Oest.Alp.M..(100) enh. Br. (103)

dische Bank . 695 u. 125 Rbl. M. | Dadis 113,70bz BeaNe Bank S 1500 [110'30G ' Bk.f.deut. Eisenb. 4 L117 : 1601,00G féferba. Br. (108)

Banca Com. Ftal. 1250 R Be: N A C M. i b m f 600 108,10G ; aklerban ; x | 500 108/50G BE. f. Orient. Eisb.| 4 ELT 11000 Fr. 100,25G uckFAull. (100) erm

1250 Rbl. ' B,.f.Sprit u.Prod. 62% Rbl Ss 138,75bzG | Mecklenb.B. 40/9 600 [170.10G Obligationen industrieller Gesellschaften. ¿J Germ. ( (19)

Fs) “M

160,60 bz G rener Bergbau del(105)

Deuts e Nat.-Bk. | 130,25G 1d [fsb.(105)

e E

ih:

Ramm}

bs O M N I N I

O bi O] D N

R inb O

SES

e E gig pm tek on

h S ‘bis L 100

5000—100 fl. S. : 1: 1000—200 fl. S.

625 u. 125 Rbl. M. Shwib-Hpbk. Df: I

625 u. 125 Rbl. M. |—,— do. / tett. Nat, ri. s 600 101,20G Nee do. te-110

S do. do. 73:100 —_—,— do.L. unk. b. 1905 1192,10G Südd. d. Bod. „Kred.

101,20b [5 101 0G Tf. Pesth Bdk, Uk. 1994

bs i M N OAND V

bo bai D

O

A Boie

d E S E ELELEET E E ERN |

orr B dund pru pan ges punk prak frudl junk park jch penk fork frank beck pan para ard rend jed pem jak sren prak Jed fark jak pu pam sueek Jeck Jerk Jeaab pur jeent pern prak fand pi fich pack puk funk fu aich pn pk jd eri pr fori Jaik Junk Jak Jad R . di Q . G W E E T A

Se

Moa N A NNANoOIIRNINARAAOA 00-J 20

L” ia mnd

1 ip Fm D | Dao Fm BO O RO D Co U Lm jf Fenk funk je fut O dO

I A R bd frrA f funk Lo =a do Do 0D 00 20 F A E I A Á | aa

O H-N

R. B SROSSSE E 7 E EEEEREE OS

bank pak pam pemck prr fre jur prumrd pre prak mm

101,70bz do. do. 10000—100 do. do, 1889

89,50 bz do. do. 89 /50bzG do. E - Pfbr. L 9275 3 10000—200 Kr. |92,75b3G | gursf-Kiew N e Moskau - Jaroël. - Arch.

do.

90/70G do. 2400—240 M4 E ta 10000—100 fl. 199 40bz e gar

(e) bi =—J C p

O wr

P P P P P Q

Pn jed feme prr fk Þi 4 C J OOomoOoOOoOP I

E L E E L E E [2

vab

30,75B do. Nest Pidbr. 4 90; 75G do. Gold-Pfdbr. 5 90, '%5B do. Guindenilast, -DbL.4 90' 2%G do. Hyp.-B.-Pfd. 97 1.14 90,25G do. Spark.- Pfdbr. T9. V. Hi

5

ei

O

=z

t m

[a en O00 I M P P A N

- bo

M WPck b Wb N V

g 99 /50bzG Mosco-Rjäsan gar. . 2000—2060 Kr. [103,10bz Mosco-Smolenék gar.

2000—200 Kr. /100,00bz Moskau-Wind.-Ryb. 90,25 b Venetianer Loose . 30 Lire 23,20bz Gri a Wiener Kommunal-Anl. 1000 u. 200 fl. G. |108,90B {l.f. j Lrel-Griasy 89 90bz G Züricher Stadt - Anleihe|3#| 1. (6.12 1000 Fr. 101.10G Rjäsan-Koslow 90,10 bz Türk. Tabacks-Regie-Anl.[10}[104|4| 1.3 [5000-200 Fr.|“—,— do. Uralsk ine En F 90,25 bz do. do. pr. ult. Juli —,— do.

U. R Deutsche Mifenbahy Qbigationen: 148—111 £ 2 Attdamm-Kolberg . 9 [4 L 4.10 —,— Südweftbahn gar. . 1000—100 £ Bergisch-Märk. II1. B; 100,40bzG Tanne {e Obl. gar. 62% Rbl. G. 103 ,00bz do. e LE:: 100,40bzG do. kleine 1% Rbl. G. [103,00bz Berl.- Ptsd.-Mgd.Lit.A. Marithau “Wiener 10er

E Braunshweigi Der | 10000—100 Rbl. P. |—, S do. leite enbahnT. do. do. i

—,—- g do. 10000—100 Rbl. |—,— De A E Wlabikawkas Oblig. 1885 do. Gold - Mente 1884 5 1000——500 R Halberst. Blankenb. 88-90 do. do. 1896 n: do; 5 1% Rbl. [|—,— do. do. konv. 1884 do. Do. +4 et. N 1889 4 3.,6.942| 3125—125 Rbl. G M2 Lü T Bü ide E Spe Sto o. n [L S E O übeck-Büchen gar. …. .1918 do. do. 1890 II. Em. 4 do. 500—20 £ E Mainz-Ludwh. E gar. do. do. rz.1939 do. do. IV. Em.4 | do. A T C do. do. v. 1881 Chicago-Burlgt. rz.1927 do. do. 1894 VI. Em. 4: 114710| 3125—125 Rbl. G. |—,— o bo do. Chicago-Burlgt. rz.1936 do. A wr ph '3F| do. | 404 #4 E T O "Sit LIV. Illinois-Central Y. 1952 0, r U reu U xe s Maniteba rz. 1933 North. Pacif. Pr. Len Bd.

do. do. pr. ult. Jali) —,— S Ls bo tons. is AnLLIL 4 12454013196 u, 1250 RbL Git—— Werrabahn 1890 128 afienbahu-Obligationen, do. do. Gener.LienBd. 1000—500 6 |[104,00%bBIk1.f. do. do. Lbis1921

E e Kleiu- do. de T do, 125 Rbl. G. i Allg. Deut. Kleinb. a

1000 u. 500 A 1102,60G ,y Oreg.-Railroad rz. 1946 1000 u. 500 #6 [102,90B „, ittsb. Df ar. v. Pennf.

do. do. pr. ult. Juli E do. do. 102 1000 u. 500 A |104,C0B „, t. Joaq. L 1900

do. do. TII.'4 | 114710 125 RbI. Se g B do. do. (102

do. Staatsrente 4 | 136613] 25000—100 Rbl. P. S da. Loks i: Steh. (103) ¿ 102,10G S. Pac. of Cal. rz.1905-12 2000—100 M 100, 40bGfLl. f Spring- NYalley

do. Pr. ult. Juli| Berl.-Chark. Strb. (102) do, ‘Nikolai-Obligat . '4 1.541 2500 Fr. R Gr. Berl. Pferdeb. rz. 100

1000 u. 500 104 :00B w St.LouisS.W.1. rz.1989 1000 A St.Louisu.St.Fr.rz.1931

do. fleine 4 500 Fr. E L Leipz. Straßen-B. .

» Poln. Say 4 500-100 Rh. Þ. Osid. Kleinb, Gef, (100) 4 150 u, 100 Rb[. Þ. | |- (100) 3 1000 «k |—— do. do. rz.1931 i; 102,80G St.Louis I1.Inc.-B.1989

: Pr.- Anl. aa 1864 100 Rbk. p. do, do. 34 101,30G

175.95 Stettin. Straßenb. (103) | 5) Anleihe Stiegl. ‘1, 500 — Pete E L L, babn-Obligati Aahen-Mastricht abn- otte. achen - (a N 200 Sue —— ARGIOt R Eisenbahn .

e

bank C35 rk C CS O Im O

D (No nt J B

—

N pk

wr O

t

OoODDO

89, 80G do. do. T L

09 M J]

04 Q. Q - wr

N N O N

O

0° wr

pa

4

J

bk fi O fd brd fred fri jem CO Pt r t QO n D bi S Ss TA

J

co

5 D U U jp j j (P U R U jr je bO je F

mj A

OD

Ku, Engl Anl. v. 1822/5 do. do. fleine|5 vo. do. von 1859 3 do. kons. Anl. von 1880 4 do. do. do. 4 do. do. pr. ult. Juli] do. inn. Anl. v. 1887/4 do. do. pr. ult. Iu do. do.

frk prok L)

L IAAIASASI

R A N Lai

Si O

_

s z r Bankver. 12% Rbl. Be Ee Medckl. Hyp.-Bank 1000 |[136,75G

000— Baseler Bankver. 125 T8 Bayer. Handelsbk. —,— Mcklb.StrlHpBE. 0 M ärk. Buk. 168,2%bzG | Mein.HpB. 70/6 300 |129,4066G | A.G.\Mt.I.(102) 4 | 1.4.10 1000 {100,306 | R-Wstf.Klîw.(1os 1000—500/101,90G fL.f. | Shalker Gruben .

2000500 [101,50G Il.f. Berg. e | do. neue 162,60bzG | Mitteld. Bodenkr.

188 E E V 50G If. Berliner Bank . 112,00bzG Kreditbk. 100,40B Schuckert Glk.(103) E — do. Handelsges. 1172,25 bz do. pr. ult. Juli Schulth. Br. (10s 1000 # ' do. pr. ult. Juli 1,904172 ,40bz | Nat.-B. f.Dishld. do. v. 92(105 1000 F ' do. Kassenverein 130,10G do. pr. ult. Juli Siem.u.Hls. (103) 1000 F do. Makler-Ver.| 124,00G Niedersächs. Bank Thiederh.Hyp.Ob. F , do. Prod. u. Hnd. — — Nordd. D Ung. Lokalb.-Obl. 1000 F 5 Bôörs.-Handels-V. 110,60G do. Grundkred. Westf.ODraht s 1000—500 F Brasil. Bank Le 159,75bzB | OberlausißerBnk. Wilhelmshall (103 —,— Oesterreich. Kredit 114/160 fl. P. |— Buder.Eisw. 10 Zoolog. Garten . 110,60G do. pr. ult. Juli|231,20à,25à231 bz Aug. ‘231, 0A, 40 Centr.Hot.TI(110 137,25 bz B do. Länderb. abg. 200 f G. S — | Charlot. Wafferw. 120 '00bz G Oldenbg. Sp.-Bk. 5 | Ghem.Fab.Weiker 109,25 bz B E Banks 7 500 146,00 bzB Const. d. Gr. (103) Ostdeutsche Bank 1000 A [117,00B Dannenbux. (103) 118,60G Ostfries. Bk. 609/60 600 1117,00G Deffau Gas (105) b.-Am.Pck.rz100/4 | 15.65.11/1000u. —_,—

1000 F ' 300 inkl. Kup. 1. 12. 93 burg. Kreditbk. 300 93,00G etersb. Disk.-B.| 18 250RbI.P.|—,— do. Gas 92 (105) ordd.Lloyd rz100/4 | 1.4.10/5000—200|—,— S 00 Dinishe Lon O e D do’ Int. Bnk. [15,12/14,4|250Rbl.P.|—,— Dtsch aiser Gew, do. 1894rx;100/4 | 1.4.10/5000—500|—,—

Dänische Ldm.-B. , Oest. Nordwestb.| 5} | — |5 | 17 | 200 fl. S. |—,— Sard. Sekundärb.| 6,4| 6,4 4 | 1.1 | 2%0 Lire [102,50bB1,5,10rf. E vi fes gf vek ei M A T do, Eibthalbabn| 54 | 54 4 | 1.1 | 200 fl. S. [— en i.3e tralb 64 | 7 [4 | 11 | 500 Fr. [139,256 s o/1895/1896|B8f.| 3.-Tm. Stüce zu 0 albahn : G . S. [—,— weiz.Zentra i: r. 25 bz Pra | taßen- Masiridt t 2E13 (al Li | 6004 [113,80bs do. pr. ult. Juli e do. pr. ult. Juli 138,60139,25 bz 96, 50b G do. i. fr. V 113à,75 bz Raab - E 1E Ea 11 [200 L S. [08/96 Schweiz Nordoftb.| 6,6| 6 [4 | 1,1 | 500 Fr. [113,90bz 26 00b; G alidamuiSelbera 4,75 500 A 118,40 bz do. i, fr. V S do. pr. ult. Juli 113et.à113,30bz s Braunschw. Ldeisb| 44 500 A 116,90bz Neichenb. ‘Pardub L 209 o E 103,00 bzG do. St.-Pr.| 6, | ( ; 500 Fr. 83,50 b, 1000—500 fl. Holl. [100,10G Brölthaler . . 1200—300 198,00bz G Salzb. E. u. Tr.| 53 S Schweiz. Unionb.| 3} | 33 [4 | 1.1 500 Sr. 182,75 bz 10200—408 M 90,20bzG Crefeld 500 A 112,25 bz G Südöster, (Lomb.)| 1 200 Fr 37,10bz _ do. pr. ult. Juli A 408 M 92,50 bz G Dortm.-Gron.-G. 173,40bzG do. pr. ult, Juli 36,70à,90 j, Aug. 36,50à 70bz | Transvaalbahn . .| 9 [135 [6 |1.7.96| 1000 fl. holl. [23 9 75 bz 2040—408 «« |86,20bzG do. pr. ult. Juli 173à,75à,40bzG | Ung.-Galiz. (gar.)| 5 200 fl. S. A R do. pr. ult. Juli 2320232 T5A40bz 408 M 86.25 bz G Eatin-Lübeck 600 A 56,75 bz Ver. Arad. u. Csan.| 6 100 fl. P. 116,75 bzG Westsizil.St.-Aft.| 31/6] 5 [4 | 1.1 | 500 Lire [56,75G 20 £ 91,90G halber Güterbahn 1000 u. 500 & 100,60et. bzG do. Pr.-A.| 6 100 fl. P. 1123,70B E agDeuishe, Eisenbahu-Stamm-Prioritäten. R E : erst.- Blankb 000— É I amm -Kolbrg z I D O A 17'20B be - Ern 500% [147,251 G, | Bde a 5 Pee S BreslauWarschou]| 2,05 gus 80,30G 500 Lire 57,80B Ludwb. Be b. gar. 500 fl. südd. |244,00bz A “6%,+ : ' Dort.Gron.Ens\ch. di 64 a 5000 u. 2500 Lire [98,50bzG Lübeck- Büchen 600 „Á 165,50G Kursk - Kiew . 1188. 20 £ E Marienb. Mlawka 5 121,90 bz 500 Lire 98/60 bz G a. A Juli 7 “G ‘i as Mot an rf gr, 3 Tes Bt M — — Spreu. Südb. 5 5 Ag s PRER ainz-Ludwigsh.|5,45| — [4 | 1. t E arsch. -Teres»o u.100Rbl.M.}—,— aul.-Neu-Rupp — 0 bz 1000—100 fl. Holl. ¿- Ludwigsh.| 5,45] — [4 | | M e e E ai SNenbape ten

5 100 fl. Lf do. pr. ult. Juli —,— do: 09, - Tleine/ 5 500 Fr. 60 ‘30 bz Marienb.Mlawka| 2} | 3# |4 | 1.1 | 600 M 182,50 bz L 18/6 60 Rbl. P. ¡—,— Deutsche Klein “20S A Mnn kv. 62 400 M 156,25G 5 1200 A 150 ‘00bzG

do. pr. ult. Juli 82,10 bz r E. n E E ‘00bG | BssLMärfoar 4 [4 141117) 300 10l,60bs Weichfselbahn. L 6 l aieas [1000 L Ee — nes 3000—500 67:90B Ostpr. Südbahn 3 600 A 19490bz Allg. DiGKleinb. 1000 A [143,75 bz 2000 u. 400 A #163,20bz do. pr. ult. Juli 94,75à,29à,60 bz E ine 11 it Z Ee n a! B E E G ANO E L T A M. e 2000 u. 400 34,30b | 2 anada-Pacific . 7,60 bz en malsp / 25 2000 u. 400 % [75 50bzG Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Aktien, | po, ult. Juli 66,70267,90à,60bz | Barmen - Elberf. — 11, 40bzG zn g-Tepliy … .| 15 15 6 L P: .W.]—,— E ü 7/6] 64/54 | 1.1 | 500 Fr. 1g SOL TORSOE Bob «Ge rl, E R r. 187,10 dhmische Nordb. 9 E 0. pr. ult. Zuli d, à,90bz o 2 S u 10G do. T Juli 5 —,— SFtalien. Meridion.| 68/6] — [4 | 1.7.96] 500 Fr. [132,00 bz Bresl. ‘Eltte, C Brünn. Lokalbahn! 54 | 5} 200 S 21 20B5 do. pr. ult. Juli 131,60à,90bz do. Straßenbahn 500Fr. (er Kup-1.7.98) —,— Buschthörader B. 12 . P —,— Ftal. Mittelmeer| ® | — |4 | 1.7 [12 500—500 Lire[101,10 bz Cont. Pferdeb. . Lire ] do. pr. ult. Juli —,— do. pr. ult. Juli 101,40à,20à,25bz | Cref.-Uerd.Lok. kv. 1000-500 Lire 94 ‘00bzG Csak. Agra, r. 200 f. Se 111,75G -Sura-Simplon ./4 |4 |4| 1.1 | 200 Fr. 188, 50bz Dresdner Stroßb. 5000 u. 500 Lire 160, '80G Dux-Bodenba abg. a. 50 139,75G do. pr. ult. Juli 87,758,90bz Gr.Berl.Pfrdbhn 500 Lire 60,80G Gal.CarlL.B. gar. 200 fl. K.- —,— do. Gen Frein 0 F | 1 11,50G imbg- Straßenb. 1000 —,— Graz-Köfl. St.-A. 200 fi. P. —,— do. t.-Pr. 44 41 1 500 Fr. —,—— eidelberger do 1000 f. —,— Ra au -Oderberg 200 fl: S. —,— Lüttich-Limburg 5 j Li 500 Fr. 45,50 bz G agdeburger do. ¡ 99,10bzG Kronftadt-Herm. 200 ls 104,25bzG Luxemb. Pr. cl 39, 3%/5]4 500 Fr. 108,90 bzG Potsd. Straßenb. emberg -Czernow Von do. pr. ult. uli 108,90à109,25à,10bz | Stettiner do, Oest. Stsb.Frnz. ; 500 Fr. —,— N.-Pac. Vorz — |— |4| 1.9 | verschieden [40,80 bz do. Vorz. do, pr, ult. Juli 147,104,506 B Aug. 147,25à,60à,50bz * do. pr. ult. “Qui 40,904,80bz ! Ver.Eisenb.-Betr.

690 1148,75G S öferdof 124 4 [1.10] 1000 [199,50bzG | Aplerbeck Steink. 1.9 1000 1146,00bzG Schwabenbr. | 7 4 [1.10] 1000 1148,75bzG Nrchiznedes . 1000 1143,00bz G Sinner Br.|15 '4 |1.9| 1000 |261,25G Arenbg, Bergbau 1000 |—,— Ver. Werder| 8 1000 |131,75bzG | Bär&SteinMet. 300 1430,25bzG Ber. Artern. | 6 1000 |109,30G Barop Walzwerk 1000 |—,— Wicküler. . .[13 1000 |276,50G Barg, Lagerhaus 200/1000]330,00 bz G Wiesb. Krbr.| bi 1000 [110,60G Basalt - eus

D090

Z —a a fnannennnat:

vor B LSS1 L! 2 Si

mi

—_—._

aaa S O EREEEE

O

1000 |[111,25G Allg: Elektr. Ges. 4 300 1[113,990G t An alterKoblenw. 4

E Anil.-Fabr. (105) 4 300 1[148,75bzG | Berl.Zich. F.(103) 4 147,75à149à148,90bz |} Berl. Elektr. Werk 4 300 [116,80bzB | do.Hot.G.Kaiserh. 117,50bz G do. do: 1890 600 1,1200 102,10G BoŸÿum. if (109)

-

ck ck d. 0-0 0. 0 0.6 (S 0 M D ck10 Q (S 00m R R .

g] ga SRREER| 0ER

-

O

-

I IITIS

bk jdk fern rk jed jrndk fn bub bek L S bk bk jk jk fark park ferk frnk p P P pi jl p l f jt l j n

n: S

eon R R P ini

o MNMRMIO

wr

-

A

O O

-

E t err E E ESEE

= -Æ

-

b =] ck2 |=J 1° e

ie | =

O

-

P E R p P f fa P L A S A f f L ja fa f F fis F Dao Lik fra F fe Q L Fk j F A ffa ffa F f fa fe fs fs f f f Fd fd Pa P La |

-_

122 /,90bzB Boch. Gußst. (103)

-

Il Lank C7 funk Jf Pank fert | fud fin Jf ft fra [d fra fa È

S Uo Es I:

b =J A J A bub C O Be: l bb C) C d Cd b j je wr [S

O O

O

1000 S Braunschw. El

inkl. Kup. 1. 6. 94 è 4 - Mrcditbank _ 9.- Hann

1000 S Bresl. Disk.-Bnk.

1000—500 § ? do. Wechslerbank

1000—500 § | Brüsseler Bank .

Chemn. Bk.- Ver.

tor R N’ Ar Go —

O i D Ea LESES ies bgt pat d pes

Schiffahrts-Obligationenu.

Don.Dpf.82rz100/4 | 1.5.11/10000-400|—,— do. 861z100/4 | 1.4.10/10000-400|—

U fr E H G5 C5 P 1E 1 O5 H [e]

and

Nr R R A A Eb

M -2=I umb bs S =J

d rk (i Taf d O DO UIS k Ly Pk Ld duk PRTs Pi Pk dek Dk DeL El d

S D

irg

R R Ri

E gie SANE R L c M B) N M P ga

Pr 5 1 E ck ck . ec. m —=1=J E Lx de be E i j fs funk pan prt S bek I D

ank d pi p wo

P

aa S, —=A=A=I=J

O | Sée

4 E 4 - Boden-Kredit . 1122,40G Ausländisch gar 1000 u. 100 Rbl. G. 105,40 bz As gar. j M Sâwed. St.- Be v. 1880 1000—200 fl. S. do. Do. eine

20400—408 A |—,—

do. 1886 5000—500 A |—,— Böhm. Nordb. Gold-Obl. 3000—300 M 102,20G do. E GSrgänzungaes n do. 9. 1890 5000—500 A |—,— PULADON ah S Be |—,— Ecuvt.( Keneh- Aua) f Si Ment. An. : : Gotthardbahn

‘000 Tele (142,00B do do ° 2006 j A, 106,70bz Ftalien.Eisenb.- Obl. gar. do. kleine

4500—3000 «A 1106,50G do. Sor Brioe ees do. 83,30et. bzG do. Mittelm.-Obl. ftfr.

do O O mt Dr bm J f t A L | gf F O00 N Q pi N O Ip or N D

t 00 O J A P O J t ja C

Qo P R bot Fe

Ea T M E S A Io R

pre

blie (a jf jj Jf f bi dba Pin Sfr F 1 Ii t pi fa t i P n j

B | eie go o Me | O d P

omm o loo 16 P 1E f 1 1

“O0

er ë -

Bi brn k k jed erk Pk fremd Prmdk fk pem pr rok purmd fra pndk prr fremd pem prr pmk Q jur park park prr pk prrrk pmk

L./4 5 5 5 5 r. 45 35 35 3 13 4 tel/4 4 4 4 3 3

1 1 1 1 1 1 1 1 T 1 1 p. 1 1 4 1: 1 T1 F Li 1. 1

S SSSSSHK E SSEE S E T SERE r à e

S AZAII O —

Pet ber Pat pak C Parc prak pan prak

I RASASASASASISAZASI

L E J Tf ia Fa fa Fa fu Pa Pa fa fa pu Fa fa f fu ba | Fat abn

Ln ao

s 223,50 bz G 600 A 1209,09bz 1000 ÁA 178,50 bz 209,00 Ez 277,00G 141,10G 168,75G 229,50bz G 427,50 bz G 219,10bzG [43,25 bz G 223,00 bz 4 181,00G

6 1152,50 bz 154,00 bz 123,80G

600 1135,90 e bz G 1000/600|158,75 bz 1500 |780,00B 1000 [160,25G 1000 |82,00bz G 1000 |124,00G 1000 [106,30 bz 600 |85,10G 500 |47,30G 1000 [163.75 bz G 150 1114,00G 650 1465,00G 1000 1128,00 ebzB 1000 [137,75G

600: J 2 178,10G (290G 538,00G 122,2 5G 274,60bzG 173 25G 106 50G

83,10 bz G 109,75B

m n R R b f bam pem jund s L O0 R E * 20+

A Funk funk Pank J bark CO fd Sf IT

È K

E S Gs

O N i

e Ea Ewa E. R

pk pi C) O

S

P RARE O09 KKSSKKKKKKKRK

pu L Ce p

Ss

E F E S E E E S P P E EA Es Pet Ibs if f t fi t D

16ck 16ck (P 1 1 Vf 1j V Vf L 1j “Pa 1 P 1e 16 1° E P O E

Il 6 O I ja O P f V Vi j (D

SS:

S E. S S Ee Ink fend 1nd jan drk fenk frnk denk fd derk fn bend drk drk funk pk p p fn fk d dk dk drk Jur fl pen drk bn d jk jk dek dak y

n f i O CO O O F i i A pk bk farb

k bs fri brn jdk park park bk pn Pn jm jn Peri i D.

m J

pad

to

d

pmk jr O0 Pa b fn bn Sa E [Fr T

pi C

[2%] |æ0| |æœ|-|| | a] 095 | S | U

L P

=JI mad d O

— D

Go wr Dr- Ls 2s trkjud des tes

Sm R

1500 A 106,50G do. Gold-Prior 600 u. 300 A [i06,50G va Hletao 1904 e E Sesamikde ahl 83 3000—-300 A |—,— 88,80 bz G Kön ‘Willem IIl. Niederl. 1000 Fr. —,— Ef6. Westb, Gold ftrfr.83 889 fl. —,— Livorno-Florenz do. Eisenb. «Rente . 808C--—808 —,— do. do. steuerfr. 103,30G Macedon. Gold- Non Serbische L ELA 400 93,60bzG fünft Josefb. Silber-Pr. 101,1 DÉE be O Spanische Schuld . 114.710/24000—12000 Pes.G. liz.Carl Ludwigb.1890 100,69G klf. | Portugies. Eisenb. 1886 do. E 1147.10| 6000—4000 Pef. G. Kaiser Ferdin. Nordbahn E m 101;00bz do. do. IL. Rg Stoæhlm.Pfdbr. Me L] 1.1.7 | 4000—100 Kr. gal. „Oderb, Gld. „Pr, 8) 102,40G Sard. Db, \tfr, gar. I.II. do. do. 1.5.11|/ %2000—200 Kr. do. 100,20G Swehz. Zentralb. 1880 do. {|/ 1.4.10 1000—100 Kr. |—,— A (Sultan ld. 100,50bz Serb. Eisb.- «Lit A, do. St. Anleihev. 1880/4 | 15.6.1341 8000—400 Kr. alzkamm.)Gld. A n do. do. v. 1885 4 15.6.1231 8000—400 Kr. |—,— do. do. steuerpfl. a Süd- ‘Italickishe A—H. Be do. Fleine'4 | 16.6.12| 800 u. 400 Rr. 1102,25 bzB aue je Ung.Staatsb.gar. 96,20G do. do. kleine ?. Anleihe v. 65 A. kv.|1 1000—20 £ |—,— do, Va1885 94,25 bz G do. do. ret. E R 1 3. 1000—20 £ —,—— i; S LE do. do. 1891 konv. do. do. pr. ult. Juli 22,85ùà,75ù, 85 bz : Cho. Neus. 1.11. fl. S. do. do. 1897 E 9 f e T f: 1,39] 1000—20 L£ 122,00 bz FL.f. do. Ung, Gold-Prior. 2000 u. 490 M Wilhelm-Luxembg.B. TX Vfaudbriefe und Schuldverschreibungen Hd. Hupb. 71.15 | vers do. unk.bi51905 13.100 unk. b.1000 (Divibenbe it event, für 1898/96 resp. 1896/97 angegeben.) Dautsehex PLPSEEG BARE o Wo Em ILT 101,2 do. do. 1907 do, ÜN.rz,100uf.1006 Dividende pro 1906/1800 gt.| ins Ste zuf Def cid! do. unkdb. 1905/34] 1.1.7 |3000— dé: Va; MttldBdk.31.8.1906 do. XV. unk. 1904 éo E E a T „Boie B E ae es : 600

do. 4500—300 A |—,— Dux-Prag. s Oblig. weiz. Eidgen. 98 103,30G do. do. kleine M “bo : A 10000—1000 Fr. |—,— do. do. zue 101,10 bz do. do. do. amort 4050—405 A 167,40bz G ünfkfirhen-Barcs gar. . —,— do. 89 ex . 1.10.96 ia 114,710| 2000—1000 Pes. G. S4 4 gas 100,75 bz do. do. pr. ult. Zuli 102,40G do. kleine do. g s 1887 4 |1.3.9 2000—200 Kr. d Silber - Prior. 89 z 103,50B Sizil. L H lse do. do. kleine/4 15.6.13|/ 800 u. 400 Kr. |105,00G Lemb, „Élecntwitfteterfe: 1 do. y. Sih e 2 8000—400 Kr. 199,90G Ï do. gar. v. 1874 95,00G Transvaal (Gold- E do. do. A 1] 125 1000—20 £ |22,95bz fl.f. A L 1894 D.GO "ll.1ill.uk1s06|3§]| verf -/3000—100 101 T Ptein.unf.bis1900 3000—50 [101,90bzG |] Pr. Bobkrev. Llil, Fudustrie-Aktien. [Bries Sie Anh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200[100,75G V Do L 4. do. Präm.-Pfbr. do. XI. rz. 100 —Thr. Moabit 54 S5 T6506 Bel Es do. unverloosb. 35 vers.) . Dresd. H eins Mttld.Bdk.-Pf. Ul. Pfdbr. 1886/89 Böhm. Brh.|11 260,80 bz G C

C5 P. C5 S E wr

r

S,

E pk pur jk prr pen pmk derk pr bere fremd ck 1 S 2

E14 Irn frank pem pam pack pra jon pen D

E

1000 1182,25 bz G Eumulap ae 10 1000 [194,20 bz Baug.BerlNeu 1000 |124,75G neue| — ._I—,— do. Kaif. W 153,00G 26. f. Anilinf.|1 500 [245,00bzG do. Moabit . 233,50G .„G.f.Bauausf. 500 195,00 bz do. Kl. Thierg. 194/00et.bB A.-G.f.Montan- Bauv. Weißens. h [118, 25G Ind. Litt, A-C. 1000 [130,00bzG | Bedbrg.WUInd. 274,90bzG | Adler Prtl*Zmt. 100/600] —,-— e ONS 142; 50bzG | Admiralsgartenb 1000 175,00G Bg.-M¿kX, J.-G 209.25G Alfeld-Gronau . 600 |[159,00G Berl. Anb, Masch 163,00et.bB | Allg. B.Omn. G. 300 [207,00bz G | do.Baz.Gen S. 402,00B Allg. Elektr.-Gs. 500 1264,00bzG do. Senußsch@. 103,75G do. neue .. 1255,25 bz G do. Charl. Bau 139,50G Allg.Häuserb. B 300 185,00G do. Giwtient,

127,80bzG | AlfenPortl. 1000 [224,75 bz G do. Damy mae 1000F.[149.50bz do. Gleft dere

151,25bzG | Alum. Ind. Dos 5 136,75G R Guan. 1000 173;,75B do. Gub. Berl Ho «ade

300 1120,75 bz vo.H2t-Raiserb. 1000 [191.10bz Jutefptnn.

pay dO o

bl 1 bl bfi pfen Dn b bf e p ps b b A jf Jn pf d (f Jf ¡Fn D D TA Lr a WTES E M EA E

Bmk red Pen Peri Pren Jrr

do. 90 unk. b.1900/4 do.94 do. do. 1896 uk. 1906 do. Interims\ch. do. Komm.-Obl. do. 1896 uk. 1906 . Hp. A.B. 1.120 do. MIL-IL rz. 100 do. LT-IVIL unabg. do. unk.b.1900abg. do. UL-LI uf.b.1905 do. X[IIL u. XIV. do. LLI-ILIL uk.1905

Pr. do. do. 1806 Zt.

O Funk jak fend

O LOOS

600 }114,90bzG ._1133,79G 1000 1137,25 bz G 1000 [130,00 bz G 1600/200140, 60bG « 600 [219,00bG © 1200 [114,25 bz 1000 1116,80bz — 300 1272et.bG k.f. 1000 1221,506G 223, 50G*® 293,80G 7+ 144, 50bG j 1712%5G Z PosenHugue

204 25bG S en 174,90B S ei A, Nostocker . «

—— 1 il l

Erlang.Re a O eanig Drtm.|1

erm. Glüdckauf ..

r é Röd. Kunterstein

Lpz. Br.Rieb, Undbr. Unna

fdie 7 g 0 ermania. .| — ilsebein . .| 7 aiserbr. . .| 6 Königstadt. .| 75 T n Norddeuts G chenh. a Ee 8 nb Sh 11 R ulthe Spand. Berg| 7 pereind fonvy.| 8 Vir Pr. 10

do. toria. . ./10 Pr E an do.Klb.-Dh, uk.1904 ‘ o. Vorz.| 0

28 E e puatitinie K p

ov.! rff. Nordd. Grndkr. lil. E E Ul v gr nb. Pop-Psbbr fdbr. do.1V.V.ut.b.1903 By tr. 3 uk.b.

, do. V1. unk.b. 1904 do. Ll, u. L L “q

. do.VIL.unk.b.1904 do. XVIII, do. konv. . e 4 E uk.b.1906 do. L. uk. 1900 do. unk. b. 1905

Des yp.Pfdbr. Hann.Bodkr.Pf.I. Nürnb, Vereinsbr. L O L L 0 Ls Pfälzische DiS . Grd. Gotha Leipzig. Hop. ai E. Pomr. Hp.1.ïl.1900 „Pfdbr. F./4 do. fil TlLunt.1904 do. A Abth. Medl.Oup- A 125 bo LLHILINS do, TTIL Iv. rz.110 .13 do. II. TIL. do. do. V. ri.100 E unk. bis 1900 Pres Bbked.1 rz. 110 do, L 8 do. II. bis 1905 do. UL V. L 75. 100 do.VIL.unk.b.1903 bo. do, LII. do. IV. rz.115 do. VIII. Mcklb.-Strl. Hyp. do. do. 3 M ab1.1.98! ù 34 °/o abg.14

E p ey S O00 preis N O wrwr F

S fk fn jf jf Fl bt fi j jck DO

Se RCrEEEER! SBE

© R B15

Lin

S E S S E E R E O

[rer Brauereten

èe T | Zain O

o purek prak pack pi fab rand fab pen Per burt pk do

A S T: 1] 4A J i R A i fd fd fd S S P

A)

75

mert Brauereien

biefige

OOO00o0 P E E E i at É i n i Ph P f fri funk P Pk fd Pk § . — S

brer prak pad ari juni junadk jrueak S D

o r mt A

M O

S iat

P E Ei es e Eda Ls Us Ds bs La pra e Þue (j jf U O HnS

Po enr mag me mand aran end wa-A and M00 g1e8-A ny) anoncd «aned ares qn am map —prs — i OSRN | o |

O00

P TA PSUE U Jak derd dot senk ad pes Fe

wr

205,60G do. i. fr. Verk. r Anhalt Kohlenw. 111,006zB ] AnnabgSteingut

A SNSASES T5 S S 05 U I C5 wr A S O

o G cs

wor ab wi

t E

d t f P (P j 1 P fe M6 15 V f (f 1e fe 1

Sa 11 L141 AF

m unk ank Junk funk Park J J funk fend fund * jj man

L T E T Tf]

be bek frank prek pn prnk jk jem

B Aan ps deka ues Jed Pre

Frs uen

do. | X. 110 Dtich.Grdsch. Obl, do.VI1.gk.p.2.1.98 do. ïf-fLunk.b.1

| do. l. gf.p.1.4.98 12000—50 199,509 bz G do.

0

A Daa A - Q Q 5 if f n “_ ne È=

S: S: SSS t