1897 / 175 p. 11 (Deutscher Reichsanzeiger, Wed, 28 Jul 1897 18:00:01 GMT)

J

1000 [102,50G 1000 196,10G 1000 u.500[111,60G 1000 u. 100,60G 1000 |105,50G 1000 u.500/107,50G ; 1090,80G 300 O 3000 u.300|— 1000 u. 500[103,9 90G 1000 1.500|102,75G fI.f. 500u.10001103,30G 1000 1102,60B 1000 1103,60bz 1000—500/105,00G 1900 |—,— 5000—500/103,40B fL.f. 1000 /103,10& 1000 |I—,— 1000 1100,75G Z 190,00G 1000 u. 500] —,— ¡1000 u. 500|—,— 1000 —,— 1000 |—,— 5000—500]102,60 bz G* 1000 197,30G 1000 1000u3000|103,9 90G 1000 L

: 100 ),00 b G” 1000 s{102,50bzG 1000 u.500/102,30G 2000—200]102,40G 1000 1105,50G 1200 1104,60G L I L 102,50bz G 1000 1|103,00bzG 10100 -404/102,00G 500 104,00G 1000—500]106,20G 1000—500}100,00G 1000 {100,25 bz 1000 1102,30G 1000 1[106,50B 1000 1102,20G 1090 |—,— 500 u. 200|—,— 500—200 |— — 2000—500]106,80 bz B 1000 1100,75G 10000-200 Kr.199,50G 1000 [104,10G 1000 u. 500|104,60G 600 u. 300/102,40G

pk

E R E Dr 22,10B22bzG j Oest. Lokalb. Gold- : « [101,80G | Pfdbrb.Kom. 8 | 74 | 1500 eters u.Ko., Kref.|

O e B 4 20000200 A P Lrt, UNE O RAAE “¡is va, Nortmetbabn que: 111,906 Ork P untb: 1907 Ol. 84 | 8° (250 fl südd. fälzische Bank .

Pe er O B. - fdbr. 10000—200 fr. 99 75bzG do. do. Fleine ch4 mes E) A G Rhein. po E 8E | 8 | 1000 766 S yp.-Bk. do. Hauptstädt. € Spark. 9 , Pfdvr. „75 bz E, Hyp.-Bk.

98, -40B ({l.f. do. konfol. E. 10 bis 1902 190,00 DIE L Moaterlände: Spark PliaPrieien E 100.1 10h; do. unkdb. L 158à159à158,75 bz E obingialbE. Nab edenb

10000—200 fr. 100,00 bz G do. privile

: do. 0. 248 44| 308* |—— Bodenkred. E ungd “Ou ra O aOB L | bo: Zol Di Biligalignn fleine E Î c L 85,60G Jo. L E S: 10 | 10 (1200.600/211.9064G bei E

A ardubi 9 - an u. 600]211,90 bz yp.-Akt.- e Liauid. Pfandbr. 12| 1000—100 i . |66;,40bz do. do. E ‘ult. Juli Südöftere n (Lomb 78,30G W.Bdkr. 1905 do. pr. ult. Juli) 211,90à212,25à211,90à212,10b Portugies. v. 88/89 dl u 20à117,90bz E M 78,25 bzG eie unkdb,bis1904 00 [117006 L Lei P do. eine 104,50B do. do. Gold 6 miei 104 50B do. (Gold).

4080 u. 2030 & 135, ‘00G dr E do. Loose ; do Fr: ult. Zuli 7 26ù211 90212, anB. ¡Lia «i Taback-Monop.-A. 108,20 bz Sähf. Bikr: “Pfd. L. 104,5CB Ung.-Gal. derb. -B. gar.

è ; Tt. Juli 406 e 35,00 zt. bz G dite Goldrente fte Dt. Genofsen\{bk. 600 1118,75 bz “ Pfandbriefbk. Raab-Grz. Pr.-A. ex.Anr. 101,50G e E Di Grund [ulvbk 1000 |[130,60G editbank . do. Anrechts\{. —,— Ungar. EGifb, D e du 89 Es 10000—109 Ke. |101,00G do. 1000—100 r. j|101,00G fI.f. do. do.

uro 95/60b d mitt R ReA 0. e Bodenkrd, Dt. E.750/9 600 1120 60G do U. Fu, Anleihe I steue rei G E z 0. rz. 101,104101G | do.

33,60G do. e Fleine 20 S ¿ Nat. -Bk. 600 1121,00G fkl.f. | Reihsbank . do. IT.-VIII. 1 G r 10200—408 «A 192,70bz Lf. do. Eisenb. Silb. Anl.

500 fre G. [93,90G do. do. pr. ult. Juli 500 Lire G. 193,80G do. N 105 00B do. 1608 Deutsche Uebersee „21009 141,00bzG Rhein. Hyp.-Bank Rum. Staats-ObL. n i 05. 00B bs unk. bis B Diskonto - Komm 12009 u. 600]207,40bz Rh.- _Bykrd. do. do. mittel : 1000—400 A 1[103,90B , Vorarlberger 100 fl. 268,90 bz Große Ruff. Eisenb. gr.

4000 M 103,25 bz do, (¡XUD 103,25bzG do. Ls 2 ult: Juli ° do. pr. ult. Juli 207,90à,60bz j} Rostocker Bank L feine N: F 103, S6 do. G A eif. Th. 102,40B do. s Dortmd. Bank-V. 300 1131,50bzB | Rufs.B. f.ausw.H. E E 4000 M 101 25B do. Gold- nveft.- Anl. E Dresdner Bank. . 600 1161,80bzG do. vr. ult. Juli L E R 101 40bz do: - Loose 6% u. 125 Rbl. M. |—,— Shwib.Hpbk. yt do. pr. ult. Juli 161,25à,80bz | Sälhsishe Bank . : von1892/93 A N PODS Jwang.-Dombrowo 625 u. 125 Rbl. M. |104,80G s e Dresdener Bk.-V. 1000 [123,206zB | Sthaaffh.Bnk.-V. Lad E : 99, #5bzG Sodlow-DINOnei, LE B bo. V0: 1d e 5000—100 fl, |——, „Asow Obl. 101,306 do. If 10000—100 f. |—— M Ma ow a j

101,50 ba do. Temes-Bega gar. do. Kr.A.f.J.u.H. 390 |14275G ah. Bnk -V. von 1889 f do.I. unk. b. 1905 10000—200 r. |92,75G n aiaó

@ 2 @

: eool!2275hG Dry. Waff. (102)/4 12000 /600/138,50G Donnersmarkhütt./34 1000 |—,— Drtm.Union (110)! 5 1200 |151,00B do. (160 4 1500 1109,80G Düff. Drabt (105):41 600 144,80G Elberf.Farb. (105)/4Ï 600 [174,75sbzG | El.Unt. Zür. (103) 4 6090 |133,60bzG Erdmannsd.Spin.|5 Æ p. StckÆ.|102,00G do. do. (105)/4 1000—400j111,25G Frisiagtoßm. (1085)! 4

1500 #1130, '50bzG lent.Bwro.(100)/4 1000 [8,25B Georg-Mar. (103)! 4 1000 139,C0G Hag.Tert. J. (105) 4 3000 1160,506zG | Harp rpener Bergbau! 4è 600—1200|—,— ugoHenckel (105) )/4 E 130,C0et. bz G nck WIfsb.(105)| 41 87, 80G Le Hyp.-O. 4

bd ckJ

pen ps I b b tf b D

O bu pri dant P U bo Fa D do S8 m @R “Aa

S p

jed f [Ey O

l SSSr

: s R

E S F aa V

S 7A Q

ASCAUEK S (

E GA L

bm fk Qs Uo èn ên

=I J O O fra fue p

bund J bench Jank bench

SSKKK O

pa Wow, Ri L

O

od Jiiad jak Sie aci fri: G “R A

R

*

« Di f bo bo j En Fa ga

Fri J J O F D0 b fi | 20A | Nj

fs

P pak park park jed, pacck pre 5 DDDDSS

[S SS 72 E EE C or d-W [P Has l jf j-l pk jmd J bd J OD . b D MON=IN D hb O I D M A

O

E a Ea:

CIVEINY (ees adi f a A J bi f U D O AD

O0

O bo pad. D O

250RbLP. —,— örderBrgw(103)!4

—_—— os, Eis -uStahl/4 | 600 1128,0CG lseBergb. rz. 1024 1000 1145,50bzG Inowrazlaw, Salz|4 | 450 [—,— Kaliwerke Afchrsl.|4

A =EEEEZ “ t tut jun jen bk prmdk pk pmk fredk br pr brd prr Purk fk rk rk k fel ri l jl [P l l Ent k d jem jl al fk bren jmd pr eck dramk fmd jem frank G5 G5 05 E E wrd O

grek lab dak gend grd derd tend dens derk d LEILE TE AEes dis dés beid

do

wo F wt e ck fe f I O A QO=Y e

S E E EEEEE

1p i m D | Lo f bo O bo bD Us U F fia Fl f jp Fa

| A=-ck

Od

S S TSTSTS T TSTS TSTSTSTSTSTS

Mg n ft A fs | O —y 00 05 00 00 ¿0 J aa jp Aa

wr

park pur Fund park prnb bru jur C4 J J O

OOMmOOOOR O © Wr rel

pi O Or

O pt brd des bed ded (P fs fs î f pued 2] J funk fend

[Ny

S

B E G5 E 08 1E Z S8 L a tor

ps ba O

S

“F1'84000T »

en © E A C Ps If J J i l O0 N

Lm o

F Do F Ut Us jp jr U jf je j f (f) F Wo m E

wh b | OOE

r

wr

r B. Ee TES R dio tf jf F S

C R i E E E E fe E îE

Q As

wr Or v S

. S M S . . D -S S

i 4

— Die Os D D wr

pr

ete Si S SSSQES 00 “M

i P O Fd Pri ft f fi 00 A e i O D ODODMR O0 S | S Sn

=J

b 0 U Do j j (Pr P R U j j D fa Lt

0. E “Engl Anl. v. 1822/5

i kleine|5 i do. von 1859 3 x s Anl. ‘e 1880 o

Do, VL A Juli . inn. Anl. v. 1887 é n pr. ult. O

: Gol, „Nente 1884 o. do. pr. ult. Juli

; St-Anl. v. 1889 ; kleine

ck

0 9. do. kleine Z 00s E s D, Elberf. Bnk.-Ber. 1000—500]124,25G Schlef.Bank-Ver. 3000—300/144,00bGEI.f. KattowibBergbaui34 90,10 bz do. Bodenkred. - ‘Pfbr. „2 Effener Kred. Anft. 600 [144 80 bz Schwarzb. H.-Bk. 1000 1106,80G Königsborn (102)/4 90. 10G do, dg. [3000—200j99,25G Goth. Grndkr.- 900 129,50G do. Landbk. 409/0 500 105,00B König ne R 0100) 90,80 bz do. do. 102,10G Südd. Bod.-Kred. 2000—100j100, E do. neue 409/9 609 1112,80G Südd. Bod.-Kred. 600 168,20G Pr E 100) 90,80G do. Haas -Pfdbr. . Es Moskau - Jarosl. - Arch. 101,20bzG do. do. Y do. rivatban? 600 1130,50B Ungar. Kredit-Bk. 209 fl. ¡—,— urahütte A.-G.| 90,90 bz do. Gold-Pfdbr. 2400—240 # |[|—,— Mosco-Kiew-Woron.gar. 101;60et. bz B Westd. Bdk. uk. 1964 Hamb. Komm.-B. Fes. 139,50bz G do. pr. ult. Juli ——— Louise Tiefbau. 909,30 bz do. Guunbentlaff, -ODbL. 10000—100 fl. 199,25G Mosco- Kursk i E do. do. Indb.IT. do. yp.-Bank 161,75bGEL.f. S Qu, 6090/5) 200,6Dco. —,-- E Co. (100) 90,80bzG do. Hyp.-B.-Pfd. 97 I. : 99,50bz G Mosco-Riäsan gar. - - 102.40bz do.ds.ITT.uk, 1006/34 do. Wechslerbk 133,60bG „, | Wrsh. Komm.-B. 250 Rbl.P|—,— Mail Lins rgb. (104) 90,80G do. Spark.- Pfobr. 1. V. 2000—200 Kr. |103,20bz Mosco -Smolensk_gar. 1000—200 Thlr. |106,0CB do. do. IVuf.1907|34 nnoversheBnk. 750 |[123,00G do. Disk.-B. 250 Rbl.Þ|— — enis Ob. (10) 89,90 bz do. D L 2000—200 Kr. 1100,00bz Moskau-Wind. Ryb, : 101 20b) G ildesheimer Bk. 1000 |134,75G Westd. Bodenkr. 1900 ‘122,508 NaphtaGold-Anl, 90,40bz Venetianer Loose . . 30 Lire 23,10bz Drel-Griaf 600 A Sti Bank-Aktien. öln. Wechs[erbk. 600 |105,30G fl.f. | Wejstfälishe Bank 1509 u1.450/122,30G Nauh. säurefr. Prd. f 1000 u. 200 fl. G. 109 ‘00ebBEk.f. af So y 1000 A R, (instermin 1. 1. N gor ze En BNTTanE: La Va N Königsb. BVer.-Bk. 600 1109,60G Wien. Bankverein F [200u.100fl.]—,— Nolte Gas 1894 . 89,90 bz Züricher Stadt - Anleibe! .12 1000 Fr. 101 19G Rjäsan-Koslow 2000—500 «A - [102,00bzG U Le ARTEE D /s 1.3) } Landbank . [120,09bzG do. pr. ult. Juli —,— Nordd.Eisw.(103) r. |90,10bz Türk, Tabadts-Regie-Anl.[10}][102]4| 1.3 [5000-200 Fr.|—,— Veo, Lo... 404 M 102,50G gr.f. at oe i 1895/1896 138.006; If S R L m A S T [ 200 fl. |—,— Nordstern (103) . : ; X Ea / aczen.Di „O00bz TL.f. : -Anfst. 213,50 bz o. pr. elt. Juli —_—,—

500 Fr. 90,25 bz do. do. pr. ult. Juli 1 do. do. 101,30bzG B t S do. Krd. u. Sparbk. Pie O p —,— dor i. Ind. C. 148—111 £ EN E Altdamm-Kolberg — Südwestbahn gar. . 625 u. 126 Rbl. M. |103,00G Antw.Zentralban E E 9. Beretnsdan S o.Kokswerk(103 000— A L A T 5 Badis futtz S 118 60G LuxemburgerBank —,-— Oderw. Obl. (105) 6% R G Bergisch-Märk. 111. 4.B./34) S E Transfaufafishe Obl gar. n E E Banca Com. Ital. 113,50bz | Magdeb. Bank-V. 106,60G Obligationen von Banken. Oeft AlpM..(100 ; 123,25G do. Priv.-B. E Bk f deut. Eisenb. 4 101,00G e c(08

90,75 bz Wiener Kommünal-Aul. 1036 u. 518 2 |-— Deutsche Si tiger Sr Rybinsk 1000 u. 509 « [101/60bz fL.f. Amsterdam. Bank do. Krd.u. Sparbk. 1000 [119/00G Württ. Bk.-Änst. A EOTE - | A e E f N L: U. MW. 125 Rbl. G. / Berl.-Ptsd.-Mgd.Lit.A. E Warschau - Wiener 10er! 1250 Rbl. i Bk. f.Rhein Ea a e eA nh.Br. (108

a Gs

3

. Ms O

R’

O ¿ —,— B.f.Sprit u.Prod.

e R 102,60G Barmer Bankver. 4000—400 # |I—,— Baseler Bankver. 125 Rbl. M. 103,C0G Bayer. Handelsbk. 2000—500 «A 1101,50G fl.f. Berg.-Märk. Bnk. pr. Erfch{. 101,50bGItL.f. do. neue

5 Berliner Bank . 12 Rbl. M. |[101.50B do. Handelsge.

1000 # e do. pr. ult. Juli 1000 F 98,80G do. ‘Kassenverein 1000 # 89,79 bz Ia Makler-Vér. E E . Prod. u. Hnd. 1000 F E Börs. -Handel8-V. I E Brafil. Bank f. D. 1000 F E I i Braunshw. Bank inkl. Kup. 1. 6. 94 |—,— do. Fra — 58,75 bz G do.- Hann. H 1000 § 193,00G Bresl. Disk. Bet 1000—500 § 87,80G : do. el erbank 1000—500 § |59,20bzG | Brüsseler Bank . : 1000 F E : Chemn. Bk.- Ver. inkl. Kup. 1. 12, 93 184,30G Coburg. Kreditbk. In 5 E j Diânishe Ldm.-B. 000 E A E Oeft. Nordwestb.| 54 | — |5 | 1.7 | 200 fl. S. O 6064| 6414] L | 250 Lire [102,50B1,5,10rf. i 1000 f E | eue R 4 aab8 d ivtha c hn 54 | 53 14 | 1.1 | 200 fl. S Sd ie tres, E L Of las 7'265 630 / iv. vro!1895|1896|B8f.| 3.-Tm. Stüdte zu o. albahn i . S, weiz.Zentra i: r. 1000 7 110 S0 : Aaden - Mastricht 23 | 3 k 1.1 600 M4 [113,906 do. pr. ult. Juli| do. pr. ult. Juli 139à39,25à39 bz 1000 § 96.25G do. i. fr. Verk. 114,10à113,90bz wi mans urs TE PIE €11 2004S. [59;00et. bzB Schweiz Nordostb.| 6,6| 6 [4 | 1.1 | 500 Fr. [113,90bz 500 u. 1000 8 26,50 bz G Î Altdamm-Kolberg| 4,75| — [4 500 M 118,40bz L D : 58,75à,90bz do. pr. ult. Juli 113,25; 118 ,60bz Z : Braunschw. Ldeisb| 44 | 43 14 500 116,90bz Reichenb. Pardub. 4/11 — 1.7 | 200 fl. K.-M. [105,00bzG do. St.-Pr. 4 6 é | 1.1 500 Fr. [83,10G 1000—500 fl. Holl. [100,10G Brölthaler . . . .1 3 | 35 1200—300 #|98,00bzG Salzb. E. u. Tr.| 55 | — 200 ffl. — Schweiz. Unionb. 34 11 500 Fr. 182,75bz 10200—408 M f 90 10b G Crefeld A4 /s n 6 500 e 112,20bz S Südzster. (Lomb.) 1 ‘(s ° ¡ 500 Fr. 37,00 bz do. pr. ult. Juli 408 M4 92 50bzG Dortm.-Gron.-E.| 55 | 6} 173,60bz do. pr. ult. Juli d 36,90437 bz, Aug. 36,70à,80bz | Transvaalbahn. .| 9 [134 [6 [1.7.96 1000 fl. holl. 1232,75 bz 2040408 A |[86.20b1G do. pr. ult. Juli “ina, 10à,404173,75bz | Ung.-Galiz. (gar.) : 1 | 200 fl. S. [—— do. pr. ult. Juli 233à232, 508,75 Bz 408 M 86 25 bzG Eutin-Lübeck . 11 600 MA 56,75 bz Ver. Arad. u. E 96| 100 fl. P. [117,25bz Westsizil.St.-Akt.| 31/6| 3 [4 | 11 | 500 Lire [56,50bz 20 £ 91,90G Frankf.Güterbahn Sf | Ee u. E ot 100,90 b G do. Pr.-A. 96] 100 fl. P. 1124,10bz A any uieoe nut aue N e 1000 u. 500 Fr. [101,75G L L 58 E L G -| Ballilte (gar) - 7 | 125 Rb. M. [66,40bz i A | ; 5 5 igsbg. - Cranz — | 500 #4 147,10bzG i: - “or. err L BreslauWarschau| 2,05| 31/5/4 600 M 80,30 bz A P ALE E Saab 41 | 500 fl. südd. |244,00bz Iwangor. Dombr. L 125 Rbl. [108,7063G | Dort.Gron. ns. 94 | 64 4 600 „4 A 1 1 9

-—

LLSL E og

S T1 [| Q 551 R D

! Ll S ‘

O e -

R s Der B weigi .10| 10000—100 Rbl. P. |—,— do LrnbegeifenbahnL 3 —,— e s Ler

—,— Brölthaler Eisenb.-Obl.!| —,— do. do. X:

10000—100 Rbl. |—,— D Gr Ens. | E Wladikawkas Obkig. 1885

1000—500 Rbl. 109,75G Halberst. Blankenb. 88-90! 125 RbL —,— E: do. fonvs 184 24

E do. 0

3125—125 Rbl. G. [—,— Lübeck-Büchen gar.

625—125 Rbl. G. 103 30 Magdeburg - Wittenberge 500—20 £ 103,30G Ptainz-Ludwh. 68/89 gar.!

E .75,76,78fv. do. IV.Em.|4 | do. | 500—20 L |—— A N do. do. 1894 VI. Emm.'4 |114710| 3125—125 Rbl. G. |—,— A “s Gold-Anl. strfr. Suli 37 . 404 100,75bGItI.f. Mecklb. Friedr.- ranz-B. 0. pr. U Ult E .-I do. do. 18988 sasan| 404 [93'808,90bG | SUNeuh. Aüstrin 1892 - V; 0. Pr. U uit LNTRE S2 A —_—— do. konf. Gis-AnLIIL4 [1340308126 1: 120 Ml. 103,5 d 6bzG R er E Marta (1988 44 L. ler4 | do. | 125 Rbl. G. [103,5 à,6bzG Deutsche Klein- und Strafßenbahn-Obligationen. do. do. Gener.LienBd. 3

do. pr. ult. Juli! : I Allg. Deut. Kleinb. (102) 1000—500 103,90G fl.f. do. do. 1.bis1921|6

do IIL.'4 | 114740 125 RbL. : 4 Loi (109) oe U. 2 “ tes Sn - Oreg. -Rallevas Ne L : 5000— 0. D. U. 2 ” itts ar. v. Penn

Ko: S EGMIE POO N L M: do. Lok.- u. Strb. (103) 1000 u. 500 « [103,90B BEE Joag. Valley rz.1900 6

do. Nikolai-Obligat 1.5.11 92500 Fr. Berl.- Charl. Strb. (102) : 102,10G S. Pac. of Cal. rz.1905-12, 8

“abz do. reine! E 500 Gr. Berl. Pferdeb. rz. 100 2000—100 1100,50bG Spring-Valley

z . Poln. Sha Obl.! 500—100 Rh. Gr. Leipz. Straßen-B. . 1000 u. 500 104,00B St.LouisS.W.1. rz. fas Î

A, 150 u. 100 rir p. Ostd. Kleinb. Gef. (100) 1000 A S St.Louisu.St.Fr.rz.1931/6

; Pr.- Anl. s 1864 100 Rbl. P. do. do. (100) 1000 4 E do. do. rz.1931/5

do. von 1866 100 Rbl. ; Stettin. Straßenb. (103) ; 102,80G St.Louis 11. Inc.-B.1989/4

5. Anleihe v

1000 u. 500 Rb. S Ver. Eisenb. -B. (102) ; 101,30G E A S . Boden-Kredit . 100 Rbl. M. G. [122, Ausländische bahn-Obligatiouen. AaHen- “5A gas gar 1000 u. 100 Rbl. G.|105,50B Albrechtsbahn gar. . 200 S“: —,_— Anatolische Eisenbahn . Sied St. us v. 1880 d do.

140,00et.bzG | Mecklenb.B. 4029/0 Fr. |—,— Meckl. Hyy.-Bank

|—,— Mcklb.StrlHpBk. 166,75 bz G ie p.B. 709/59] 163,00bzG . Bodenkr. 112,25bzG gs Kreditbk.

.500]173/00bz do. pr. ult. Juli 172,40à,90à,75à173 bz | Nat.-B. f.Dts{ld. 3000 |130,10G do. pr. ult. Juli 1000 1124,6C0G Niedersächs. Bank

M N Q 00 DO

-

J

-

1a 16 Af (P 1 f

—,— do. do. 1896 —_,— do. do. ——— Zarskoe-Selo

S California Oreg. rz.1918 A Central-Pacific rz.1898 do. do. rz.1939 54 ati: do, f e b, L A : icago-Burlgt. rz 100,30 bz Denver-Rio- rd. rz.1936/4 U Fllinois-Central rz.1952/4 E Kanfs.-Midl. 49/6 rz.1937 fr. f Do. Zertif. . . .|—

O O

-

Ha p L T T T P NP A h

d “R

I N I OCR N O D D A A I G: GOP

fk p U AAGAZ, ja A

P A þ

p H O

O

.

E R E E O ©

-

A N A 4 a fa

-

E E E E E E E L NIOL L F S E E E E E Zu L e Me 2h E * bear efiviau ibi rgtitiemiweniäan ieine; E u E B ved E E E —. E E - m » F 2 a Se e E

EPECREEESESREREECECCE N EERESECCCEECSCESGCCECKCEE Ee

O _ p =

S2:

[Ny

aco g gle egner

pt à

S

L L A 2 R E

A =I

O m2:

ia ilnzdi

O

B | Sg m zal O

d

D 2

St4hiffahrts8-Obligationen.

Don.Dpf.82rz100/4 | 1.5.11|10000 -400j99,25 bz G do. 867rz100/4 |1.4.10/10000 -400|—,— b.-Am.P&ck.rz100/4 | 15.5.11/1000 u. 500[102,75bGI.f. ordd.Lloyd rz;100/4 |1 4.10/5000—200 —,— do. 1894rxz100/4 |1,4.10|/5000—5 E e

E E E E Q D

wi

L E E E P E J n 1 t A A J A A

:

73 i

R S [7 S S

bd 4 & p, . A

S

G

T

i it Dk D Ln ffe Lud D ffe fk funk (fte Lk j Ft Lis Funk f S

J ©

E 1 E L QLS

ER

b bt pap ba

M Ma.

Laa pk pri O

ao Bar Fa M NN

b N p ay

M pu a a a aa ain p P fe j j f -ER

Ses Oa?

P m =

D wo bk park pem preedi pk bend prak jem bek I mak

E f 05 E E O5 1 1 E E E

O

1 «a d)

pro p Eni A a

f I fm b i A N | I

Ot O O00

S

I 0 R R O

or

Mo L R J as

e a

1. I L. L L,

pa pk p l bk k per jdk k prrnk fr jur

if fa n j

i 7 Libeck-Büchen | 600 Á |1165,90bz Kursk - Kiew 20 £ Marienb. Mlaw 609 M 121,90 bz E aLoG do E 165 50bz Moskau-Brest gr. 125 Rbl. M. Ostpreuß. Südb. 600 ck |120.20bzB 1000—100 fl. Holl. R Mainz- Ludwigsh.| 5,45| — [4 | 1.1 | 600 |—,— Warsch. - Terespol 1.4.10/1000u.100RbI.M. Pai -Neu-Nupyp. 500 129,25 bz

100 fl. Ho — do. pr. ult. Juli —,— do. do, leine 1.4.10| 100 Rbl. M. 300 M —,— 500 Fr. 60,00 bz E A g A 2} | 35 [4] 11 | §00 Me 4 do, pr ult: Sul 1.1.97| 60 Rbl. P. afßienbahu-Aktien. 2020 56,10b o. pr. ult. Juli „V0 DZ 0 Pr e Due! Aa M kv. 400 156,25G

O M M 57, 0E G Nd\{chl.-Märk.gar.| 4 4 4 Lt 300 A 101,10 bz Weichselbahn . . — |5 | 18.4.10 | 1000-—100 RbI. |—,— A nezue 1200 „6 150 75G

3000-500 A [6780b;BIl.f. Ostpr. Südbahn| 3 zt 4 6004 194,75bz Allg. g-DishKleint 1000 « |143,10bz

9000 u. 400 4 |62,80bzG do. pr. ult. Juli 94,30à,60 bz eis, i 4 4 1E 100 f do Ge A0: L naliv 500 u. 1000 4 1206 50b:G

2000 u. 400 # |34,30G 2 anada-Pacific . 4 s D ten malsy.

L fe 86 90B do. pr. ult. Juli —,— Ftalien. Meridion.| 68/s| — [4 | 1.7.96] 500 Fr. [131,80B Bresl.Elektr. Str. —,— Brünn. Lokalbahn| 54 121,25bz do. pr. ult. Juli 131,60à132,306z do. Straßenbahn 500Fr. (er Kup. 95) E QUQINEIE B.[11t —,— Ftal. Mittelmeer| 5 | — |4 | 1.7 [12500—500 Lire]101, 50 bz Cont. Pferdeb. .

Lire do. pr. ult. Zuli —,— do. pr. ult. Juli 101,10à,60bz | Cref.-Uerd.Lok. kv.

1000-500 Lire 94 00G Csak. Agen. 111,75G Jura-Simplon ./ 4 |4 E | 200 Fr. 187, 90bz Dresdner Straßb. 5000 u. 500 Lire |61,00et. bz B Grobe a —,— do. pr. ult, Juli 87,40à, 75 bz Gr.Berl.Pfrdbhn

500 Lire 61,C0B Gal.CarlL.B.gar.| 4*/ —,— do. Genußscheine| 0 11,10bz amb ‘Stralenb. 1000 fl. E aar -Köfl. St.-A.| sf 6

E f f f

rignißer

I. É T 1 1: 2.

E 4. 4. 1

pak ry O Om MLWRLTMU NNU

S

ror

mo L

O

M122]

O S O

J wr

s Es J E EROEEo

wi

1000 A 112,25G . 224,50bzG 6009 208,00B 1000 M 178,00et. bz B 1000 M 209,25G 400 A 277,00G 300 M l4l 00G 500 M 168,75G 1000 M 229,40G 300 M 427 ,50bz G 500 218 75bzB 1000 M 144,75bzG 500 A 226,00bzB 1000 u. 300 A 181,10t;G 1000 u. 500 |154,50bzB 1000 154,50 bz 1000 A 123,80G

23/4 | 1.1 | 6090 136,00bzG — 14 1. 7| 1000/506/158,40 bz [50 4 | 1500 |779,00G 11 4 1900 1161,25bzG — 4 1000 183, 10G 7t4 1000 |124,00G 4 1000 |106,10B 600 185,00bzG 500 147,30G 1000 163 89G 150 1114,00G 650 1463,00G 1000 (127,75G 1000 1137 75G 600 1—,— 600 1178 50bzG 600 |—,— — 11291G 500 1538,00G 300 |—,— 1000 [122 75G 500 1274 50 bz | 1000 173,5G 600 V 300 183,25 | 1000/500109, 60G

F f R R A 4 ft 4] fd fd E L

. O A S |

pk pk pam “A:

wi 22 [2° | "el “A1 AZ 11e

m ¿o m g O

r O | | ——— a i 5

p abn cen

b j D O n E

B

—1 U A 00 —J

J j l bt J O0 Lian

s do. t-Pr. 44 | 4x f L] D O Ar Beide erger do. 1000 fl, E Kaschau -Oderberg Lüttich-Limburg . 500 Fr. 45,50 bz G agdeburger do. 99,10bzG Kronftadt-Herm. | 5

; 0 104,50 bz Luxemb. Pr. mt: 3a, A 500 Fr. 109,60G otsd. Straßenb.

100 £ —,— Lemberg -Czernow : A. S. |—,— do. pr. ult. Juli 108,90à110et.à109,60bz tettiner do. ¿ 99,10bzG aba Stsb.Frnz.| 58/6 B Fr. —,— N.-Pac. Vorz. . .| — | — [4 | 1,9 | verschieden [40,75 bz do. Vorz. 500 Fr. AS U do. pr, ult. Juli lar, 10Bà146,60Bz, Aug. 147,10à146,60bz * do. pr. ult. Juli : 40,90à41et.240,75bz * Ver.Eisenb.-Betr. 74 1:10 148,50G Schöfferhof . 1.10 199,90 bz Aplerbeckd Steink. 19 145,60G Schwabendbr. 1.10 147,00 bz Archimede3 1,10 14225G Sinner Br. 1.9 261,25G renbg. Bergbau A —,— Ver. Werder 131,25G Bär&SteinMtet. 00 I—,— ‘ | Ver. Artern. 109,30G Barop Walzrverk Wicküler. . . 277,00B Barg, Lagerhaus

Wiesb. Krbr. 110,50bzG | Basalt -2 teck GUO a Fbr. 194,10bz Baug. BerlNeust neue —,— do. Kaif. Wilh.

26. Lr 245,00bz G do. Moabit . 233,50G „G.f.Bauaus 95,00 bz do. Kl. Thierg. 193,75 bz .-G.f.Montan- Bauv. Weißens. 1118,25G Ind. Litt. A-C. 132,00bzG | Bedbrg.WEInd. 274,50G Adler Prtl.-Zmt. —,— Bendix pen

142,76G Admiralsgartenb 75,00G Bg.-Märk. I.-G

209,290B Alfeld-Gronau . 159,10G Berl. Anh. Masch 162,75G Allg. B.Omn.G. 207,10G do.Baz.Gen Sch. 402,00bzB | Allg. Elektr.-Gs. 263,50bz B do. Genuß. 103,75G Po, Neu 4 253,00bzG | do. Charl. Bau 139 75et.bB | Allg.Häuserb. ky. 85,00B do. CGichorienf. 128,80bzG | AlsenPortl.Zem. 225,95 bz G do. Dampfinühl 152,00 bzG Alum. Ind. 509/60 1149,25 bz G do. ElektWerke 136,75G Angl.Knt. Guan. 74,50bzG do. Gub.Hutfb.| 205,90 bz G do. i. fr. Verk. ——,— Berl L Holz-Kmpt. S} —,—— Anhalt Kohlenwo.| 4 120,00 bz do. Hot taiferh.) 3 110,90 bz AnnabgSteingut 191,00G do. Jutespinn, T

Or ba P P b

E E]

S R ijn

Es Da A D t js rek dad r jed prek

Fo f f P E O5 E P 16ck, 10 O Vf jf C ja j O fa 1j pk pk jk

| S | S SKENAESEEFLESREKRTGE

do

E S E T E E A Cd R S Iba Ibs b r jd Þd

ba f f O D O O R R A154 bk pi A erk jr pnk jd fk bl ferdk pur lr

pk pak park n my s

prak

f j Sa

Go wt

bub pern Jrr denk druck Prm prak I park dk pak punk jed

pad

F

330,00Gk1.f. 183,10 bz G 124 50et.6G 153,560G

o wr

S Pr

O - —,

er 2

— da O

ck R

E E EESEES

mt

_—— pk L rk em Pera Prom Pren Pra

4 . L [Teer [7

1 IAAAA A Ai È

— I in O R j

G ausw. — F

SUAMS f

E a E wr

T T A T IANA wr : SSSESSS : N

PORRESCCEES

e Brauereien S T s

“s

ck Y j gd Le J P

— _ Bo Soll T4

Pa R R

4 T N 1 4 A 4.1 T

—_— de

E auswärtig | 00

L

Dia Dea ded Dié: Park Feil Falk S

p 6s

—

“4 LS E P 24206 24 2UM Di

pk fn fri fi A At bl j bl f ba

Me E S.

P

Funk nd Punk 5 nd Pur ferm Pub Prk fen Peer Pran Prunk 5 O So LIO000

5 Aa t A ODRPL | o

da

20400—408 “A |—,— 1000—200 f. S. |—,— do. do. Tleine v. 1890 5000—500 „« —,— Dur-Bodenbah . 500—100 Sæ 1—,— do. do, pp 5000—1000 A |—,— do. 100 36: —,— Egypt.( Kench- Afuan do. Loose 10 Thlr. 142,00B do. 1500 u. H M |—,— Gotthardbahn do. OvD. E v. 1878 1500 106,50G 68 Gold-Prior. —,— do. do. kleine L Tin 600 u. 300 #4 1106,50G 83,25G i M: Obl. stfr. do. do. Gesamtkdg.ab1904 4500—300 A |—,— Dur: F Prt Bold - Oblig. kleine do. Städte- Pfdbr. 83 ,80b Ds aus 10M Gib eth Sn R agte Ciocao Fot . |—,— 0. o. steue — A i; S0 A S —— do. - do. amis 90 103,10G Macedon. Gold - Priorit. Serbische Gold- fandbr. do. A Sh D s 4050—405 A 166,80bz G ünfkirhen-Barcs gar. . —,— Oeste de Minas Spanische Schuld . 1.14.7.10/24000—12000 Pef\.G. aliz.Carl Ludwigb.1890 100,89G Portugies. Eisenb. 1886 bo, E 11.47.19 6000—4000 Pes. G. Kaiser Ferdin. Nordbahn|5 —,— do. 89 erx Kup. 1.10.96 do. Ls ; do. do. pr. ult. Juli o Do gar. 4 101,20bz Stocckthlm.Pfdbr. v. 84/854] 1.1.7 4000—100 Kr. Kasch.-Oderb. Gld. Pr 89/4 102,30G Sard. Obl. ftfr. gar. I. TI. do. do. v. 1886/4 |1.,5.11|/ 20090—200 Kr. do. do. 91/4 102,30G do. do. Fleine do. 20 1.4.10|/ 1000—100 Kr. ; M Rudolfsbahn .|4 100,60G Serb. Eisb.-Hyp. Lit. A. 15.6.1321) 8000—400 Kr. E e Gld. 4 103,50bBkl.f, | Sizil. Gold-Prior. fr do. do. Fleine/4 |16.6.13) 800 u. 400 Kr. G tent zernowiß steuerfr.|4 100,6CG do. do. do. do. v. 1885 ‘ : klei 800 u. 400 ( Oesterr.Ung.Staatsb.gar.|3 96,30 bz do. do. kleine L H 37 8000-400 K. bo, Bo bar D INE 95,00G Transvaal (Gold-Obl) 88 Türk. SEED: e kv. 1000—20 £ O v. 1885/3 94,20G do. do. 1890 B do. 1000—20 £ 22,85bz kaI.f. 513 10000—200 « |89,50B* do. do. 1894! do. do. D. L F L39| 1000—20 £ 122. 00bzGfl.f . do. Ung. Gold-Prior.|4 2000 u. 490 «6 1104,10G *# | Wilhelm-Luxembg.B. TX|3 ) 000— 5 „unf.bi81900!4 | 1.4.10[3000—d50 1101,90 bz G Bodkred. T | udu «Aktien. (Br. Nürnbg.| 6 Pfandbriefe und Schuldverschreibungen Disch, Hypb. M p ae! 3000200 ra: E g bis1905 34 t 3000— 100 100/501 G s 100 unk. b.1500 |3000—100/102,00B E ay g eger S Brieg, St: t 9 4 | | | 100 5000—100/99,20 bz G 16 Anh.-Deff. Pfdbr.|4 | 1.1.7 [3 | 100,75G do. do. I.11./4 | 1.4.10 300 do. Präm.-Pfbr. 4 |1.,2. | 136,90B do. X. rz. Nb G ITIEE0NE D t L — , |31! 1.4.10/5000—200/98,90B MttldBdk |34| 1.4. 100,75G do. XV. unk. 1294 5000—100/100,25G Ahr. Noabit| 54 ¡U Pz ortmunder.|268 Boy Hob u WB 3Ù verse. 100 do. Lx. unk £1905) f N17 1 10400G | Pr. Zentr.-Bdkr.- Berl. Union 7 600 |135,50bzG | |Dortm. Löw. |121 12 1 100,00 do. 90 unk. b.1900 ./5000—100|101,50B |l.f. Böhm. Brb. |11 600 [260,00bz Düfs.(Hoefel)| 9 a Dao. Pins. P E L A e STL 1908 i T: 1e 102 20G boi 94 gs do. 5000—100/99,25G F.f. Friedrihshn. 600 1114,75 bzG Erlan Beis 7 as 1 AE Zut b. f do.VI. unk.b.19044 | 1.4.10: 104,00G do.1896 uk. 1906 100,75 bzG Germania. . E, rff. Hennig | 7 do. M V. do fo X | : bs: E: uk.b.1906/32 | 1E as A 98, bohG Rott ° jPeiie do. L. uf. 1900 do. unk. b. 1905! 0/2000—200 101 ok Zl 109, o Danz. Hyp. Psdbr. Hann. Bodkr. P L /5000—200/102,25G Nürnb. Vereinsbk. 4 | veri. 5000—100/100,20B Pr. Hp.A.B. 1.120 andes Wß b, Fail 4 do. do. | N 0/5000—200/101 40G 1.71.1900) 4 '3000—150/101,60bz G do. LY-ITII. unabg. ; 102,20bz G otddeutse Dis D L ‘4.105000 — do. V P} 1904/4 | versch.!5000—1 103,50bz G do. unk.b.1900 abg. .15000—200/102,20bz S gen g E Unna// do. II. Abth. Mel.6vp ri. 128 do.LX. L A, 1906 4 vers. 5000—100/104,50bz G do. LIL-II uk.b.1905 ‘15000—200[104,40bz G E r enbg; Vir do. TII. IV. rz. 110 T C G Schultheiß do. V. rz. 100 i unk. bis 1900 P Bbkrb.1 rz. 1105 | 1.1.7 |/3000—75 |—— do. LXI-IIILuk.1905 .13000—200/10 j Span Spre TI. bis 1905 do. Ul V. M r3.100/5 |5000—75 1107,30G D 9p. Vers. Zt. pan Berg p i E E do. E e 115/44 erlD, |3000—1 115,90G do. E Vereins konv. PosenHugger 4: 4 dcklb.-Strl. D/S.GrdsG.Obl ; e N E) do. 0.021984 ch./3000—100/100,10bz Pr. Pftb.B. XVII 101,006zG Rotter j do. 1.4L unk. b, 1904 «si Ber r, 1.08! ..

5E wi r

s 8 —

16ck fa f 1 fa 1 fs (fa 1 1 fn ja j 1 1 f 1 f 1m (fa Van 1 S 1 pf O E M N B R E T E

E T L

L E E F T L ESES) is era aats n aat Li L Al e}

pl jem - J pk fred Junk

o. S j; 5000—500 A |—,— Böhm. Nordb. Gold-Obl. 3000—300 # |102,00et. bz G do. 1E Srdiutungnes do. 6 -Rent.-Anl. . 4500—3000 « [106,50G do. Silber-Prior. 106,60G Stalien.Eisenb.-Obl. gar. do. T kleine 33,2% 3000-300 M 1, 838,80bzG Kön, Willem [II. Niederl. do. Ei enb.-Rente . | 400 A 93,75 bz fünft Josefb. Silber-Pr. 100,990G do. do. do. do. 114,710| 2000—1000 Pes. G. L do. 1887/4 — — 1.3.9 2000—200 Kr. do. Silber-Prior. 89/4 100,20G Schweiz. Zentralb. 1880 do. do. el Salnldibes. 1880 15.6.12) 8000—400 Kr. do. do. steuerpfl./4 —,— Süd-Italienishe E do. do. v. 1887 1000—20 L —,—- i Sn E 13 500 Fr. 95,80G : do. do. 1891 konv. do. do. pr. ult Juli A 22,902 80bz : Cho. Neuf. I.11./5 200 fl. S. |[116,€0G bo: V 1897 4 |L Deutscher Cd A ine do. do. M.N. 4 | 1.1.7 |5000—2 do. do. 1907/34 0[100,90bz3G | do. UN.rz.100uf.1906 3000—100/104,00bz G Dividende pro |1605|1006| gi.| Lins |Stüte | Desi. Feli 9 do. unverloosb. |32 é verl. z Dresd. Hyp.-Obl. Mttld.Bdk.-Pf. IL'4 L 8 104,25G Pfdbr. 1886/89 5000—100/99,10bz ŒEfI.f. Bodbr. konv. |10 1000/800|178,75 bz G do. Union|18 do.VII.unk.b. 1904| [34] 1.4.10) 99,90G do. Interims\{. E 100/50bzG on Se erm. Drtm. do. XYVIIE bo. Ton, » « 1000 1130,25G 5000—2 fälzische 31 versV- [2000—160/109,10G do. TIL-LIL rz. 100 3000—150 100, 80bzS Mun. B. Ln Ls Hyp. BE vers ¿. Br. Rieb. r.-Pfdbr. do. — ¿ 80b¿G Shönb Sth do. Il. ._DO, 341 v vers. 3000—150/101,00bz G do. XTII. u. XIV. 5000—100]99,80 bz Obers fie, do-VIL.unk. 6.1903 E I. N R x r fl do. ¿de 110/47 LET 3000—100 112, 00G 5000—100198, 95G Bitter N: do. H, ¡F, F 9/5 abg.14 | Salvator

—_—_— D A D D E R E D PEA L S

bm dns O O00 00

ae t e e t — * p——

do. T gf 14.984 verich.|23000—100]109,20G unkdb. bis 1905 Bergische do. a0 17 | ; 100,75 bz do.KIb,-Ob, uk.1904 U do. Vorz.

1897 / 175 p. 11 (Deutscher Reichsanzeiger, Wed, 28 Jul 1897 18:00:01 GMT) scan diff