1000 1102,50G 96,00G 1000 u.500/111,70bzG 100,60 bz G 105,50G 107,10G

=a h

133 60bzG Dtsch. Wass. 102) 139,00bzG Donnersmarkhütt. —_,— Drtm.Union (110 151,00bz G do. 160 109,10G Düff. Draht (105 144,30G Elberf. Farb. (105 174,50G Gl. Unt. Zür.(103) 133,680G Man pin. s 4102,00G do. (105) 1000— 111,25G ge e Rim (65 1500 1130,50G fenk.Bw.(100 1000 18,30G E B 1000 139,50G ext. 105) 3000 1160,90bzG arpeners ergbau

Prß. Pfdbrb. Kom. Danz Privatbk 8 Tt [141 ,00bz G ers u. Ko. r. Obl. unk. b. E L Dele Gld | 84 ¿[7 f. südd. es fälz he B Rhein. pots e ‘ho. pr. ult. A yp. B Pfdbr. S. 4 Markstü e 8È| 8 | 1000 [159,506 B E Hyp. „Bk. do. unkdb.bis 1902 “e ult. Aug. 159,60à,25bz | Pos. Provinzialbk. do. do. Darmst. Zettelbk. 31/e/ 41 309 [—,— Bodenkred. do. 69-74 uk. 1504 DeffsauerLandesbk.| 8 600 1153,00bzB „Ztr.Bd. 709/g do. Ser. 75—82 Deutsche Bank . .| 10 1200 u. 600|211/00bz yp.-Akt.-Bk. do. Komm.-Obl. do. pr. ult. Aug. 211,75à,25 bz m i.Ug. Rh.W.Bdkr. 1905 Dt.Eff.Hahn 50/9} 74 300 1117,10bzG Leihhaus do.unkdb.bis81904 Dt. Genofsen\chbk.| 6 600 [118 ‘75b¡G fandbriefbk. Sächs.Bdkr.Pfd.I. Dt.Grund\chuldbk| 7 1000 [f30/,60G reditbank . do. bo IL E Deutie É. 759/60 e 600 1120' 60G S LAEE, B. 9 1

S E -Ung Bk.-

in

om S n

E do. Adi Administr. 4000 u. 2000 „6 [93,90bzG do. Nordw n gar.

G kleine 93,90G do. do. GoldPrior. 98 75h A do. revo. Anl. 1

do. Lt.B.(Glb.) 100 ,00bzG do. privileg. Anl. 1 2A é 68,20et. bz B do. Zoll - bligationen Pilsen: . 168,30bz FL.f. do. do. do. kleine : aab- RSE Gold-Obl. do. do. pr. ult.| Aug. Reichenbg.- E) Fr. [12 R ahn (Lomb 119, 70à120, 75A ,25 bz do. neue 104,5G S d Gold gar. 104 25G do. (Gold). . 104,25G Ung.-Gal. Serb B. gar. —,— S Eisb. S, 89 10000—100 Kr.

1000—100 Kr. [101,00G {fl.f. Le do.

—,— do. 10200—408 A 192,60bzBEfI.f. do. Eisenb.-Silb.-Anl. 1000—400 A |103,75G fI.f. | Vorarlberger

[Me L 1002 Große Ruff. Eisenb. gar. E 10A m A JFwang.-Dombrowo Si i: 99,75 bz G SoRlow- Bare, l.

5000— des do. 10000100 E Wis gurék, Chark. ‘Asow Obl

10000—200 Kr. 92,75GF E.f. Salina, s

9400 Moskau - Jarosl. - Arch. 240 Mosco-Kiew-Woron. gar.

10000—100 fl. |—,— Moseo- Fursf

) : osco-Rjäsan gar. .

Lt e ae / Mosco-Smolensk gar. 30 Lire [231 Moskau-Wind.-Ryb. .

1000 u. 200 fl. G. |109, A

1.6.12 1000 Fr. : : [104] 1.3 [5000-200 Fr. Rjäsan-Koslow

at

do: Daa tstädt. ( f br. up a Vaterländ. Spark.

posnisie Pfandbr. 1—V

4 4 4 4 4 e Liquid. fandbr. 4 .1—,— Portugies. v. SN BO 4i/e fr. g ; 34,30G 5r f. do. Loose do. do. Flei ú i D 4 4 5 5 5 5 5 5 5 4

T E A7 09 E E F

S ata

pr S m Q

Fe D La L A P DAI

E bn bs Quo Lao n È

20 s 00 bmek prnck nd pk pk eun emed dard 28

:

A SGEo

“R -

O0 e bak QO

enk pre pmk parat preek pmk pem same O

(P f f o n bo p J dO Q «e N

4 S nd pk pu funk pk prak js I

Ln Pr REE OCOOIMOO0

34,40bz do. do. pr. ult. Aug. 406 M“ —_ — Ungar. Goldrente große 100 Ma: = 150 fl. &.195,50 bz do. do. mittel — 33,50G do. do. Fleine 500 Lire G. 94,00bzG do. do. pr. ult. us 500 Lire G. 94,00bzG Wi A —,— 0. —,— do. o, „p E us,

r

Bus

do. Taback-Monop. -A. Raab-Grz. E ex. Anr. do. ts\h.

Röm. Anleihe Fi eu ei do. TL.-VIII. Gm. Rum. Staats-Obl. fund. do. mittel. do. kleine do. amort. do. fleine do. von1892/93 do. kleine do. von 1889

do.

500 u. 1000 103 30G 1000 [102’ ,60G 1000 |—,—

1000—500]105 00G 100vu

5000— 103,40bBkl.f. 1000 1102,75 bz 1000 |—,—

1000 1190,75 bz L 100,00G

1000u. 101,00 bz B

1000 u. 500/96,40G 1000 |—,— 1000 Es

9000—500/102,70 bz B 1000 197,30 bz 1000

1000u3000/103,6 60bzG ai 101 75G

100,09bzG 1000 102,50 bz G 1000 u.500|102,75G 2000—200/102,40G 1000 1105,75G 1200 1104,60G 1000—500/101,60G . [102,50G 1000 1103,00G 10100-404/102,00G 500 00/108.10 G

J J fk funk funk funk fred fark J J J funk

=2=J J

m

Om Ddr Md

ai =—] b b J

MmOoOoAN

-

Shles. Bodenkrd. e Nat.-Bk. 600 1121,20bBEkL.f. | Reihsbank e Uebersee 1000 |141/406G | Rhein. Hyp.-Bank| 600—1200|—,-— ugoHenel (105

Dit, R 0 1200 u. 600|207,25bzG Rh.-Wes: „Bdkrd. 1000 1130,00G [fsb (105 do. pr. ult. Au M 207,50à,80à 40à,50bz | Rostoder Bank . . 500 187 70G ibernia Hyp.-O. Dortmd. Bank-V. 300 [131,%5G Rufs.B. (pri H. [250RbI1.P.|— Me T 103) Dresdner Bank. . 6090 1163,30bzG do. yvr. ult. Aug. 109, 902110, 10b Eis.-uStahl do. pr. ult. Aug. 163,50à 252508 40bz | Sächsishe Bank . 600 128, 2oet. B I ergb. rz. 102 Dresdener Bk.- 1000 [123 0B aaffh.Bnk.-V. 1000 [147 ,10bzG iee aw,Salz

300 1143, 25 bzG aa S

do. 4 rz. 110

do. 105 :00B do. t ‘his FE 102,30bzB do. E: an L

i er gr93bG Süwzb.Hpbk. Pf. 101,30B Stett Nat, rz. 110

a de Ie j 9. o. rz.

102'20B ert do.I. unk. b. 1905 101203G Südd. Bod.-Kred. 10S ba bo: —,— Wstd. Bdk. uk. 1984 | i 102 .40bz do. do. kndb.II. 5000—100{101,80G . Wechslerbk 105,70G / do.ds.TII.nk. 1905

; noversheBnk. 101,20b: G do. do. [IVuk.1907|3F 5000—100/101 00G iee Bk.

101,10G Bauk-Aktien. ôln. Wechslerbk. S Ginztermin 1. 1. R hz ausgenommen Reichsbank: 8, *% 1. 1. | Königsh. Ber.-Bk. A u. 1. 7, Bras. f. D. €% 1. 5. und Rostocker Bank 4 °/ ‘1. ‘3,) Landbank

c Div. pro|1895|/1896 Leipziger Bank . 013026 Aahen.Disk.-Ges,| 6 | 7 Leipz. Kredit-Anft. Í 101,60G 1.f. Amsterdam. Bank do. Krd. u. Sparbk. 62 u. 12% Rbl. M. |—,— Antw. Zentralbank| . |—,— Lüb.Komm.Bk. ky. 62% u. 125 Rbl. M. |—,— Badische Bank 118 75bzG | LuxemburgerBank

125 Rbl. M. |—,— Banca Com. Ital. 113,50 bz Magdeb. Bank-V.

1250 RbL. B Bk. f.Rheinl.u.W. 122,75 bz B :

625 Rbl. S B.f.Sprit u.Prod. 166,00 bz G 102,50G Barmer Bankver. 143,00bzG | Medlenb. B. 40/6 102,40bz fIL.f. Baseler Bankver. 500 Fr. |—,— Med. Hyp.-Bank 102,80G Bayer. Handels8bk. 200 fl.\üdd.]—,— Mcklb.StrlHpBk. 101,50G Lf. Berg.-Märk. Buk. 600 1166,80et.bzG | Mein. E 70/9 101,50bz kT.f. do. neue ; 162,00bzG | Mitteld. Bodenkr. 101,50 bz Berliner Bank 1000 1112,50bzG do. Kreditbk.|- do. Handelsges. 1000 u.500[174,10bz do. pr. ult. Aug. do. pr. ult. Aug. 174, 20à173, 80A ,90bz | Nat.-B. Ee

, do. Kafsenverein 3000 130, 10G de. pr. 1000 # do. Makler-Ver. 1000 [124,256G | Niedersächs. Bank| N do. Prod. u. Hnd. 300 [114,00bzG Nordd. E 1000 F , Börs. «Handels- V. 600 [112,00G do. Grundkre 1000—500 F Brafil. Bank D 1000 1159 50B Oberlausizer Bnk. 1000 F Braunschw. 300 [116,00G Oesterreich. Kredit inkl. Kup. 1. 6. 94 |—, do. Kreditbank 110,60G do. pr. ult. Aug. S3 do.- Hann. H 84 137,30G do. Länderb. abg. 1000 F Bresl. Disk. 12040bzG | Oldenbg. Sp.-Bk. 11er) 1000—500 § do. Biechglerban 1°2-58-14 1000—500 § i Brüfseler Bank . 1.1.7 1000 F ' | Chemn. Bk.- Ver. 118,60G s. o) 78 | 78 As 117,00G Defsau Gas (105) 1000 u.500|—,— b.-Am.Pck.rz100/4 | 15.5,11/1000 u.500/102,90G fr.Z. | inkl. Kup. 1. 12. 93 | Coburg. Kreditbk. 300 192,50G Peters Disk - E —,— do. Gas 92 (1 109) 1000 u.500/109,00B ordd Liovdri1004 1.4.10/5000—200|—,— 1.4.10} 1000 F | Dänische Ldm.-B. 450 |—,— do’ Int. Bnk. 16% 1 ‘U220REL —_—,— Dtsch. Kaiser; 1000 1100,10G do. 1894rz100/4 | 1.4.10/5000—500|—,—

1.4.10 1000 § ; :

Nordwestb.| 54 | — |5 | 1.7 200 fl. S. —,— d. därb.| 6,4 | 6,4 |4 ; i 2 5rf.

4.10 dde M] s E Deutsche Eiseubahn-Stamm-Aktien, O E E “pes S | fl E ian ap A ; | 6,4/4 | 1.1 | 250 Sire [102 E lr u.örf

1000 # 67,90bz G / acn N Vasicihi o/1895/1896/8f.| 3.-Zm. Stüde zu ys pr. uli. Aug. A1 [On E L—— S weiz-Zen entralb, 67 4 Ll | 600 Fr. e es 1000 110,80b a astricht| 23 | 3 14 | 1.1 114,30b —,— o. pr. u ; Ä

10004 Des do. le f . Berk : 114/00B! Raab « Debenburg| 14 | 14 4 | 1.1 | 20 fl. S. 158/756zB Stei Nerdosib 6616 11 LI| 500 r. 114006) t

500 u. 1000 26,25b Alivanm olberg| 4,75 118,40bz : 0. pr. u ug. 0à,60 bz

4 c a Braunschw. Ldeisb| 44 116,90 bz Reichenb.-Pardub.| 42/7 200 fl. K.-M. do. St.-Pr. 0) 6 i 500 fr. 83,90 bz G

1000—500 fl. Holl. |—,— Brölthaler .…. .| 3 98,50bz G Salzb. E. u. Tr.| 5f 200 fl. Schweiz. Unionb.| 3} | 34 |4 500 83,00à,75 bz 10200—408 « |189,90bzG Crefeld 44/6 112,50 Südöster. C 1 do. pr. ult. Aug. E

408 M 92,70 bz G Dortm.-Grdn.-E.| 51 174,00bz do. pr. ult. Aug Transvaalbahn . .| 9 [134 [6 |1.7.96| 1000 fl. holl. [230,70bz

2040—408 «A 186,20bz G do. pr. ult. Aug. 174,25à,60à 20bz A T ar.) 200 L 7 ; do. pr. ult. Aug. 230,60 bz

do dO S585 OBEAT

b O 2 D t NDN=I

bak jf C C0

dD =J =J bi fi J O

—,— do. G.-A. (f. d. eis. 101,25B do. G nvest.- Atl 101,50B do. O

101,30G do. Temes-Bega gar. 101,30G ; do. Uo 89,70 bz ; do.

90,10 bz j ate Vat Pfbr.

9070bzG j Regul. „Pidb

,70 bz j s E. 90,70G é Gold- Pfdbr. 90,20 bz * Guindentlafl 90,20G . Hyp.-B.-Pfd. 97 t —,— do. Spark. Pfdbr. 19. V. 89,90B do. do. L L 90,25 bz Benetianer Loose .. 90,75 bz Wiener Kommunal-Anl. 89,90 bz Züricher Stadt - Anleihe 90,10bz Türk. Tabacks-Regie-Anl. 90,25 bz do. do. pr. ult. Aug.

r; 1036 u. 518 L I—,— t Deutsche Sa Gr -OENSILLREN, 18—l11 2 —— Altdamm-Kolberg . 1000 A , 1000—100 L |=,= Bergish-Märk. IIT. A.B 3000—300 #4 Transkauk {he Obl. gar. 625 Rbl. G. [103à,10bzG G o O. do. do. kleine 12% Rbl. G. 103à,10bzG Braurweigilse - Mgd.Lit. A. Warschau i net E , raunshweigi 8 o er .10| 10000—100 Rb. P. [—,— do. Leit isenbahnI. S e Ao iz I pr. I 10000—100 Rbl E bin ntra Sr En “ GE mt E is Obli 158 . 4 ortmund-Gr.-Ensch. titaw g. Ï Göid- Nente 1884 1000—500 Rbl. |—,— Halberst. Blankenb. 88-90 do. do. 1896 s 00 125 Rbl. E E do. do. konv. 1884 E ‘do. pr. ult. Aug. dai 12s ou E O Do: 1895 Zarskoe-Selo . St.- 625— 125 S G 4 d Lübeck-Büchen gar. - California Oreg. rz.1918 do. do. 1. È ° 506 E Magdeburg - Wittenberge Central-Pacific rz.1898 do. do, 1890 I S : E 1, Mainz-Ludwh. 68/69 gar. do. bo, 1000 D600, L N G 8 do. do.75,76,78 kv. do. do. I prol. 6.11.98 Sage E t. 13.1927 Denver-Rio-Grd. rz.1936

do. do, 1IV. Em. ; 10020 R do. do. 1894 VI. Em. 3125—125 Rbl. G. |—,— D D v. 1881 Illinois-Central rz.1952 Kans.-Midl. 49/6 rz.1937

do.Gold-Anl.strfr.1894 . 404M 100,90bGtLf. | men. riedr.-Franz-B. do. Zertif. .

do. pr. ult. Aug. —— do. do. 1896/3 [1258.11 | 404 [94/00et.bzB Sre E 1592

Manitoba 13.1933 North. Pacif. Pr. Lien Bd.

do, do.pr. ult. Aug. E Werrabahn 1890 . afßenbahu-Obligationenu. do. do. Gener.LienBd. 1 500 M“

Ra

Jd pk m J

R

O

ck ck Q: M bl jt jt J

O

5000—100 104; 50G do. Kr.A.f.J.u.H.| 12 .Bnk.-V. 450 |—,— aliwerke Aschrsl. 1000—500/124; 25G Schles.Bank-Ver. 3000—300/143,30bGII.f. | KattowißBergbau 600 1145 00G warzb. H.-Bk. 1000 /106,80G Königsborn (102) 600 |129, ,90bzG do. Landbk. 402/69 500 1105,00B König Wilh. 102) 600 112/2%bzE Südd. Bod.-Kred. 600 1168,10bzG ae O 600 1130,50G Ungar. Kredit-Bk. 200 fl. |—,— urahütte 200.,Bc0o.|139,75G do. pr. ult. Aug. 1500 u.750/162,00bGII.f. | Verbk.Hamb. 60/5 600—1200/137,75bz „ | Wrsh. Komm.-B. 7590 1[122,75bzB do. Disk.-B. 1000 1134,80G Westd. Bodenkr. 600 1[106,75ebGk.f. Sen [We Bank 600 1[110,25G Wien. Bankverein 120 ‘09G do. pr. ult. Aug. 1000—750/183 ,00bzG Wiener Unionbank 300 |213,60G do. pr. ult. Aug. 1000 119;,00G Württ. Bk.-Anst. 600 |—,— do. Gi). Ind.C.H. 300 |—,— do. Vereinsbank 600 |—,— do.Kokswerk(103) 250 Fr. |—,— Oderw. Obl. (105) 600 1[110,00B Obligationen vou Baukenu. R 08

1500 1111,25G ; Br. (103 Bk.f.deut. Eisenb.|4 | 1.1.7 Ï 101,25G

600 1108,00bzB t I B

500 [108,508 Bk.{ Orient. Cisb. 4 1.1.7 | 1000 Fr. [100,25G fe uet Mint 6)

1000 136 70b/G Obligationen industrieller Gesellschaften. h. ‘etali (L)

300 129/60bzG A fMt.I.(1 a [1 ee 1000 1100,40bz B S m2 af (106) 1000 |111,30G . Elektr. Ge 4 [1 4.10/1000—500/102/00B er Gruben . 4 Ll.

pmk prnn pm Prem Odo

3000—200/103,30 bz G Efsener Kred. Anst. 3000—200/101,30B Goth. Grndkr.-B. do. neue 40%/s 2000—100} 100, 19G do. rivatbank . Komm.-B.| 74 Hyp.-Bank

558

O F f fr F if f F jf bs jf

A tit S

6 8 1 3000—150/107,00B Elberf. Bnk.-Ber. ; 4 4

DomMmoOBPEORs An 1A

aen | L

Babe S

N w— bank pmk prnb pam L prak jun frank frank rend Joe

—,— Louise 38 erin

200ABco.|—,— R Co. (100) 4 250 Rbl. P.|—,— N rgb. (104)/4 250 RbL.P.— — cnis Obl. 19) 4 1000 1121,75bzG NaphtaGold-Anl. 4 1500 7 ain Nauh. säurefr.Prd.|4 200u.100fl.|—,— Nolte Gas 18 E 4x —_— Nordd.Eisw. (103) 4

200 fl. |—,— Nordstern (103) .|44 ——,— Oberschl.Eisb. 1054 4

4

00 =I M i O 00=J b J O J J J bi funk S =JI

O O7

g a O O O M-M

0 F F fri DO bd J pk fk f Þe J Do de | S

Go f If C0 m O es R J J funk p o pi L

E

ba J

bo derk pra hes feak deb ted tus GULA jt gls LE Ar U A P P A

A O] s O funk f fd park T0 wr wr

—_ fs D A O O00

o

Im J b j b =J O

m

_SL m

pmk prend jch

d ODODOPD s I =J A oNRN “ch4 00 “0D

mek pmk pk mnd prnn prak pmk pk prr fend pk jem park fund prr prr jr prerak prak Perm | pmk frank serer pmk Pra frank uned jrmeck bend pom ema . . . - . . . . . . . . . . . . . . . . . .

a O bo j j j j U DO O f j DD f

0. do. „Engl. Anl. v. 1822 ¿ do. kleine ; do. von 1859 . kons. Anl. von 1880 do. do. : «Do, Pr. Ul Augs, . inn. Anl. v. 1887

La A k f O Pt pk pmk pur uk J D tes

A

In drn 1A dk grb pk pk jk Pr bk d d jn frnk fk jk jak pr Jrr brt drk Sk jk denk fend

O

1000—500/106,10G 1000—500/100,00G 1000 1100,10G 102,30G 106,20G 102,590G 106,00bz G

,

Dona 0m vie J b

20

D

S 00

=Ì 22 o] ah] 2

-

-

SEtaaaA E

p a Q a nannt - : . - . . . . . . . . . . . 7 D . M N uo! -

I

-

G0

4 4 4 4 4 44 300 1113,90bzG An alterKohlenw. 4 1000 -[100,30G SPudert E, 103) 44 Anil.- Zat (105) 500 u. 105,90 bz ulth. Br. (105)|4 4

44

41

4

4

44

4

-

-

S EELE-ESEQ

a s S

Funk funk ffs funk Pn BO DO Do F

A AAISAAS I S

-

M [A3

| 300 1149, 60bzG Berl. Zich. F.(103)'4 | 1.1.7 |1000u. 102,80G do. h. 92 (106

149, 60A149A149" 29bz | Berl. Elektr. W .4.10/1000 u.500/102,30G Siem.u.Hls. (103 300 1[116,50G do Hot.G.Kaiserh. 500 u. 200]|101,10G Thiederh.Hyp.Ob. 119; ,50bzG do. do. 1890 500—200 [101,10G Ung. Lokalb.-Obl. 600 u. 1200/102; 80bzG S um. Brgwork. 1000 /96,90B Westf.Draht (103

600 |[122, 2,50B Gußst. (103 1500 [104,40G Wilhelmshall (103 160 fl. P. |— Bat Eisw. (102 1000—200/102,10G*) 2 902231 „104231a231,20bz Centr.Hot.TI(110 500 190,10G S

106,80B El.f.

100,90G

10000-2600 Kr.|99,50 bz G 1000 1104,10G

1000 u.500|104,60G

600 u. 300[102,40G

Y O

-

E A E I E E E E E E S A6:

e A

“ b I =

1° & ck|®ck L D i R O

E R R R E

-_-

prk

E:

be drt pk fr grb ub jed | (nb pet tk brd brktect hk des

Hl Fak C funk jf nd Punk | fund jf jan fand funk jr ft [a S tas: Pv C þ b k d Ds Pan deut da l k pk I k frrdk pn denk pk pmk prak fn pmk bk

R L S]

00000 BSPSSPIZ| L

t Or pank J pk ©

pk

pa

pak C pt dp

pad

O

Zoolog. Garten .

v do Gs O

i E S E d S O

200 us ‘G. C EEE Charlott. Wafferw 1000 1102,10G —_,— Chem.Fab. Weiler 500 146,00G Const. d. Gr. (108) 1000 M |116,80G Dannenbm. (103

= 1 L aoaNoN o

m p e 0

102,40G Schiffahrts-Obligatiouen.

1000 [104,75G | Don.Dpf.82rz100/4 | 1.5.11/10000 -400|—,— 8000 u. 10001101/30G do. 86rz100/4 | 1.4.10/10000 -400|— —

J J

-_

Go

wr

J k J juni C) C [Ey

J bd O

500 109,30G Straube Bank r. |—,— eu an 300 De Br. 60

2e Eo

do. kons. Gis.-Anl.1.11.|4 | 11410/3125 u. 1250 Rbl. &.[103,50bzG j bo. 90. bers4 | do. | 62% Rbl, G. E E L 14

ai its I E t o TEGIOEI

102,90ebG „ | Oreg. ‘Railroad rz. 1946

4 44 pr. ult. Aug: M E un M, ——— Alg. Deut. Kleinb. N R arie 25000100 N6L. D. (66/60A,70 bG O 102,90G ittsb. B. gar. v. Penns. . , o R M Staatsrente 1.3.8.912 100 Rbl. P. E o L Ent 109) 1000 u. 500 M G 5 t. Joaq. Nalley ri. 1900 S „Dbligat 1.5.11 2500 Fr. —,— ert.-Gyarl. Str : 2: S. Pac. of Cal. rz.1905-12 do R e L 5, 11 500 e —,— Gr. Berl. Pferdeb. rz. 100 2000—100 «A /100,40G fl.f. | Spring-Valley do. Poln. Sap 500—100 Rbl. P. |—,— Gr. Leipz. Straßen-B. . 1000 u. 500 104,00B St.LouisS.W. I. rz 10 1000 Æ A St.Louis u.St. Fr.r3-1931 Gi t S do. do: .1931 1092,75G St.Louis IT.Inc.-B.1989

do. 150 u. 100 Rbl. P. 97,40 bz B Ostd. Kleinb. Ges. (100) 101/20G

E Fa Ei

T I R

S

E

Mann

v pur

Î

[P I Di al - (A: pap Dat G pan pu funk J Z De mi

D

A

do. Pr.- Anl. an 1864 100 Rbl. P. 1—,— do. do. 100) do. do. von 1866 100 Rbl. 175,20 bz Stettin. Straßenb. (103) do. 5, Anleihe Stiegl, 1000 u. 500 I. P. S Ver. Eisenb. -B. (102) Ne E 100 Rbl. M. G. |122,50bz Ausländische 9. gar 1000 u. 100 Rbl. G.|105,50bz Di QAL. 219 Sówed: St-Anl. v. 1880 20400—408 A |—,— U 9. do. 1886 5000—500 A 1[100,75G Böhm. Nordb. Gold-Obl. v do. y. 1890 5000—500 M —— Durx-Bodenbah 5 do. St.-Rent.-An!k. 5000—1000 A |—,— do. do. Loose 10 Thlr. ——— do. do. Hyp.-Pfbr. v. 1878 4500—3000 «# |106,50G do. Sislber- rior. do. do. mitt 1500 M 106,50G s Gold-Prior. do. do. kleine

600 u. 300 A 1106,50G do, do. Gesamtkdg.ab1904 4500—300 A |—,— Dux: Prag. Ee Oblig. do. Städte- Pfdbr. 83

3000—-300 Æ E

Schweiz. Eidgen. rz. 98 1000 Fr. —,— Elisb Westb Gold strfr.83

do. 1889 10000—1000 Fr. |—,— O: O ¿

do. Eisenb. «Rente . 808C--—808 —,— o Vo, 90

Serbische Gold- Pfandbr. 400 M 93,75 bz ranz Josefb. Silber-Pr. do. amort. idi 4050—405 « 166,80 bz G ünffirhen-Barcs gar

Spanische Su - 114710/24000—12000 Pef.G.|—,— aliz.Carl Ludwigb. 1890

D D 1147.10| 6000—4000 Pes. G.|62,10 bz Kaiser Ferdin. Nordbahn

do, ae do. do. pr. ult. Aug. —_,— i Do

114,7.10/ 2000—1000 Pes. G.|—,— do. do. gad Stockhlm.Pfdbr. v. 84/85/44] 1.1.7 4000—100 Kr. 1[100,30G Nas. -Dderb. Gld. P, 89 do. do. v. 1886 1.5.11 %2000—200 Rr. |—,— do. 91 do. do. v. 1887/4 |1.3.9 2000—200 Kr. |—,— iz Silber-Prior. 89

do. do. 1.4.10/ 1000—100 Kr. |—,— Spe R. do. St.-Anleihev.1880/4 | 15.6.1321 8000—400 Kr. 1[105,00G .,d0, (Sa lzkamm.)Gld. do. do. kleine/4 | 16.6.1321 800 u. 400 Kr. |105,00G zernowiß steuerfr. do. do. v. 1885/4 | 16.6.1321 8000—400 Kr. |101,90G — do. steuerpfl. do. do. kleine 800 u. 400 Kr. |101,90G E Ung.Staatsb. gar. do. do. v. 1887 8000—400 Kr. 199,90G » do. gâr. V. 1874 Türk. Anleihe v. 65 A. kv. 1000—20 £ —,— . do. v. 1885 do. do. D 1000—20 £ —,— è Sralnzungnen G

do. do. ¿D 1000—20 £ 23,20bz I.f. : do. do. pr. ult Aug. 23à,10bz . Choßg. Neuf. T.TI. do. do. D: L] 1,39] 1000—20 L [22,15 bzGEl.f. . Ung. Gold-Prior. D.GO #11,1.uk1906|3#{| é ckDtein.unf.bi81900 Pfandbriefe und Schuldverschreibungen i 7 ;

Deutscher Hupotheten-Banten. | Dis. Ob. Nt da untbi0100S Anh.-Defi. Pfdbr.|4 | 1.1.7 7O do. do. I. do. Präm.-Pfbr. do. E 1905/34| 1.1.7 J do, do. P Oa Bay. Hyp.u.W.B.|32| vers.| i do. IX. unk. b.1905 1.1.1906 do. unverloosb. |3F| versch.| ö Dresd. Hy gr -ObI. Mttld Bdk. -Pf. (L

Brnschro. Hannov. | rff. Hyp. Nordd. Grndkr. lü. D DnpO ¿ H ú Ce E do.1V.V.uk.b.1903

do I s LLT S Es e IBOO do. VI. unf.b.1904 do. Ll. u. LL bo, Ié do.VILunk.b.1904 do. XVITII. do. konv. . Sis M FSE uf.b,1906 do. L. uf. 1900 do. unk. b. 1905

Nürnb 8 Bereinsbk.

b Bod? L Danz. Hyp-Pfbbr.3 La SOREEE Pfälzische

do. do. d. Got i s E V Dis. G6 bel L ha us E Dw do. TTlunt.1904

00. IT. Abth, Med. Hop. do Es

50. TIL. TV. rz. 110 do, V. rz. 100 do. unk. bi51900 TI. bis 1905

59. Ves

do.VILunk.b.1903 “A p E bo, DTIL 40 Mcklb.-Strl. Hyp.

Dt\{ch.Grds{ch.Obl. ¿ : do. do. do.VII.gk.p.2.1.98

do. 1IL unk. b. 1904 ¿fi ,090 Euer ab1. 1.98! | do. I. gf.p.1.4.98 do. I, I, 4 % abg.'4 | 1.1.7 2000—50 199,596; G V. I

O L T A L DAE E SI—ALASI S e AAILA

O Jy h s D J

O S: F

Un En in bs Do Do Do UN U jf jj Fs Fs Fa D O O Fa jf fie Fa jf 1 Pa Pk P f ft f jf a P N O

enbahn-Obligationev. Aachen -Mastricht 200 Bo: Anatolische Eisenbahn 1000—200 fl. S. 100,1 10G do. do. int 3000—300 A [101 '60bz dq, IL Brongtmngones 500—100 Sæ |—,— do. 100 Aa: ——,— Egypt.( Keneh- Aua) 1500 u. 300 « |—,— Gotthardbahn 106,60G A A Ste a ——,— 0 o 83,40bG El.f. di e L Ae 88,80 bz G an Willem III. Niederl. 103,60 bz B do. do. —_,— Livorno - Florenz E m Macedon. Gold - Priorit. 100,830et. bz G do. do. do. Dorf e Eise b. 1886 ortugie en d. 00 er . 1.10.96 as 89. FE

do. do. II. Rg

Gary Obl. ftfr. gar. I. II. Ba kleine entralb. 1880 j yp. Lit. A.

103, 50G Lf. Sizil. Gold- L 100, ,70bz B A D 1891 —_,— Süd-Italienishe A—UH. 96,30G do. do. kleine 95,25G Transvaal(Gold- Obl) 88 94,25 bz G do. do. 1890 500 Fr. 95,90G do. do. 1891 konv. 10000—200 Æ# |—,— do. do. 1894 200 fl. S. 116,60G do. do. 1897 2000 u. 490 G [104,10G Wilbelm-Luxembg.B. TX

1.4.10|/3000—50 [101,90bzG Pr. Bodkrev. Lill, E E Br. S verf E 100A y was ae preis E a {Divivende ift event, für 1895/96 resp. 1896/97 angegeben.) BLS Toi Ï — 100,90 bz o. LIT.r3.100uÏ.1906 — j 8/Stike I do. X. rz. 100 5000—1 B as 00/81 fa « S Ahr. Moabit èl

en ep d A lies er fta Gld ai U E Dir Hi A SBA A e Îiras E d: T i T" de amd as | 10 an Linde au aba Ar L ai Ai E nba rÄ S e a Dai fiat îa Bard S Epe E H nr E C E E E E Ce L E R Be He ne eien Qu ort t ege my aa S a

do O

408 A 86,20bz G Eutin-Lübeck . . | 2 56,25 bz G Ver. Arad. u. Csan. Westsizil.St.-Ak.| 31/5| 3 [4 | 1.1 | 500 Lire [566,75B.

20 £ 91,90G j Arni .Güterbahn 14 2500 u. 500 Lire 58,00B Mhalgsbe Cranz 6,8 Ca 146,60bz Iwan or. E 500 Lire 58,00B Lud b. gar.| 9F | 11 500 ) f, südd. 244,00bz 8 H 5000 u. 2500 Lire [98,60 bz B Lübedt-Büchen ./ 64 | 6 168,25 bz Kursk - Kiew 1188. 500 Lire 98,80et. bz G do. pr. nlt. Au 168, 30à68, 1067, 90a68,508,30bz | Moskau-Brest gr. 5 1000—100 fl. Holl. |—,— Ming: Ldwigeb 5,45| — |4 | 1.1 600 4 [118, 20 bz Do - Terespol : 6 100 fl. Ho —,— 2 Pre ult. ai A — o. fleine/ 5 100 Rbl. M. rignißer 4 500 Fr. —,— Marienb.Mlawka| 24 | 3# |4 | 1.1 | 600 M [85,70bz Daran ener 18%/6 | 60 Rbl. P. Deuts 4040—2020 A 15E,20bzG do. pr. ult. Aug. 84,50à85,50à,25à,75 bs r. ult A , Aach. Kleinb. kv. o 6 404 M“ 58,00 bz i Nd\{hl. -Märk.gar. 4 i Ee 300 M 101,306zG selbahn. 9 | — [5 | 15.46.10 | 1000—100 Rb[. |—,— do. nexe — 3000—500 A 7,80bzG Ostpr. Südbahn| 3 4 600 M 97,75 bz Allg.Dt\chKleinb. 7x 74 2 u. o 4 0G do. pr. ult. Aug. 96,50à97,90 bz A L f 41 i N 1000 fl. holl. Lee 00G Allg. e u. Strb. 9 u. , ; ¿ 7 ; nada-Pacific . 100 § 67,90G Alten. Schmal 2000 u. 400 & |—— E Eisenbahu-Stamm- und Stamm-Prior.-Aktien. | po, ult. Aug. 66,75A67,25466,80867,50bz | Barmen - Elbert — 11,75G g-Tepliy 4150 P15 abg. a. 500 fl. 8. W.]|—,— Gotthardbahn . .| 7/s| 64/54 | 1.1 | 500 Fr. 1153, 90G Brl.-Chrl.Str.B. 2500—9500 Fr. 187,00bzG Bi mise Norbb: 83 | 54 L r do. pr. ult. Aug. ,00 bz Boch.-Ge s e k 87,00bzG do. pr. ult. Aug. —,— Malien: Meridion, 63/6| — [4 | 1.7.96] 500 Fr. Bresl.El tr. —,—— Brünn. Lokalbahn] 54 | 55 121,25 bz do. pr. ult. Aug. 132,90 bz do. Straßenbahn b00ffr.(ex-Aup.. 7.95)|—,— Buschthörader B.|114 | 12 —,—_ Ital. Mittelmeer| 5 | — [4 | 1.7 [12 500—500 Lire][102, 40bz Cont. Pferdeb. . 500 Lire 90,60B do. pr. Ult. Tue —,— do. pr. ult. Aug. 102,40bz Cref.-Uerd.Lok. kv. 1000—500 Lire 94; 00G Csak .-Agram. 5 111,75G Jura-Simplon ./4 |4 [4 | 1.1 | 200 Fr. 187,00G Dresdner Straßb. 5000 u. 500 Lire |61; 10bzG Dux-Bodenba 5 — do. pr. ult, Aug. 87,50à,10 bz Gr. E frdbhn 500 Lire 61,10bzG 2 CarlLB. gar. 4 —_— do. Genußscheine} 0 A T [F 7 | Ï S traßènb. 1000 fl. —,— -Köôfl. St.-A. N —,— do. t.-Pr. 4 47 4 ; 500 Fr. —_—,— e erger do. s E K u -Oderberg| 4 —,— Lüttich- Limburg . | 53 k E 500 Fr. 45,50bz G agdeburger do. 99,40bzG Kronftadt-Herm. | 5,60 104,30bz Luxemb. ult Îug. 3%, 32/54 500 Fr. 110,60 bz G otsd. Straßenb. Ne Lemberg -Czernow| 64 | — E s pr. ult 111à10,60bz tettiner do. 99,40bzG Oeft. Stsb. g 53/6] 61/5 í 147,90bz N.-Pac. Vorz. .| — | — |4 | 1.9 | vershieden [41,00bz do. Vorz. do. pr. ult. [47à,40à,25bz * do. vr. ult. Aug. 41à 20à41bz ! Ver.Eisenb.-Betr. 7x

600 |149,00bG Gofferbo! (124 1.10| 1000 [199,00bzG | Aplerbeck Steink. 1000 [145,60bz wabenbr. | 7 F 1000 1147,75G Archimedes . 8

6 Ae E P

J EEL E

00 0 s R l NRRN D D

102,25 bzG do. Pr.-A. Deutsche Eisenbahu-Stamm-Prioritäten. 95 R bki rau A Z/sld 125 Rbl. ; Dort. Gr nid. 54 64 20 £ / Marienb. Mla b 125 Rbl. M. Ostpreuß. Südb.

1000u.100Rbl.M. aul.-Neu-Rupp.

=

120,50 bz 80,75 b, G

122,10bzG 129,75 bz Aktien. 157,00B 151,00bz B 142,50 bz G 210 00bz G 112,25G 225,50G 208,00G 178,00 bz B 208,80G 278,50G 141,10G 168,25 bz 229,50B 427,50 bz 215 00 bz 147 00 bz G 225,00 bz

81 10bz G 157,7 75 bz 157,75 bz 123,80G 132,60 bz G 600] 158,50 by 783 30G 161 50G 83,00 bz G 123,25G 106 ,00G 85,00 bz G 47,2% bz G 163 40ebzB 115,00G

127,75G 137,90bz G 134,00 bz 180,5 bz G 1291G

539 00G B 122 §80bz G 274,7 75bzG 173 E S 106,.10bz

33, S 109

P

T pn funk f fn fk dl fk uk fk bk b e ie

om Qo bo D j M b jf o F jp ja

Dn pk pak

A P m m Þ T —

E

:

L io M

pk

C Maia

Ba 1j 1fck fa (fm f “fn fa 1E fa Df P 2 IR Pt Pk Pen f jf Punk funk Sf

a m ck | Madr 20: Vecadad

9 7)

mi,

1 f Vf fan 1 pf 1 ESBESSS n KRKKRKK

Po N ooo R

Pes bs Ta L A T DO E

Zit pak SSS

[4

p P

a A A A A A A fri A fk

2828 KKKR

O

F ap =J Fun ffn Pn fk Pn fk Pk f fr fs fn ff F f

O:

J

. De . R ER S S O5 E

mm O0 O0

Sradt s E Éb dh éevib ac da S E E rah Er M T Ad

* 0:

wr Fk J fd J] bend þrrk jr J bd O bd f IP

cboitdis:

H S S KK KS

“memenie n

SSSS

S KKKKHKRKK

— a O È O00 N T

S

bi S RAKARE 200 f S EEPES! i a MHBGE ha” Ba A Ee Bügn A E E len eiw ar rovi d aas

HD

E E) aats pas pt S

4

S

eti

F LETGS N e E R E E Das pfd C pf pf Q pa f pjas ps ps gf

J pa dun a

Bz E KRS

Ik pk bnd dk fn pk bnd nd fred pk pn mk Pre pmk rk Prm pn pem rk jdk frerk fr k fred frerk pre rock Peck Punk Pk Pk ck pk rc Ink p D dk bk k Dk nl D pk P P D ren Denk pre Smd rund Grdb Jd fern pmk rk fk unk fd rek Peck Pk pk fra | erkl pk dard prr

p f R O O O 0 R n R A I R R n A S bed pru mk pen prmndk fend fred Prem ed Pn Pren Pn Pn Pank Pk enn Df Pre Fend Junnk Fred

pre. E SPRE

pk pad punck A 28

do wr o Z

Ï H

S S

1090 [143,00bG Sinner Br.|1 1000 [263,50G Arenbg. Bergbau

—,— Ver. Werder 1000 [131,75G Bâär&SteinMet. 420,00bB “ Ver. Artern. | 6 1000 1108,75G her Walzwerk —,— Widüler. . ./13 1000 1277,50B r, Lagerhaus 330,00Bkl.f. | S \Wiesb. Krbr.| 64 1000 |110/10bz Basält, fSes. 184,90G Una Be, 10 1000 [194,50 bz Baug.BerlNeu 124 60B neue| — ._[|-,—- do. Kaif. AEUE, 500 1239,50bzG do. Moabit . 500 194,10bzG do. KI. Thierg. Bauv. Weißenf. 1000 [132,75bzB | Bedbrg.WüInd. 1008/ — Bendix S 1000 175 ‘00G Bg.-Märk. J.-G 159,25bz B | Berl.Anb.M as 300 208/90 bz do.Baz.GenSch. 261,90 bz do. Genuß. 2592,00 ebzG | do. Charl. Bau 84,75G do. De 226,00G do. Damp 4148,25 bz G do. Elekt 73, 50B do. Gub.

bi gon Berl vol, fb 119,75 bzG aiserh. 191,00B ven Jutespinn.

G E wr F

DOORP

I pt pk pen rech prak fm pmk pem rand jamcks E G

S M Wo Wr M

i

wr A O

5000—100/100,75G do. XV. unk. 194 4 [1.10/ 1500 [116,50G Dortmunder. 5000—100/104,00G Pr. Zentr.-Bdkr.- Berl. Union| 7 600 |[133,00bzG Dortm. Löw. 5000—100/104,25G Pfdbr. 1886/39 ./10 1000/800]178,25G do. Union 3000—300/100,00G do. 90 unk. b.1900 Böhm. Brh.|11 256,00 bz Düf\.(Hoefe O /3000—100/102,00G do.94 do. edrichshn. 114,25 bzG Erlan rfi Bean /3000—100/104,00G do. 1896 uk. 1906 ermania. . 133,79G nig 3000—100/99,80G do. Interims\ch. Pitevein : Ea Drtm. 3000—100/100,75G do. Komm.-Obl. aiserbr. . . Ss 3000—100{100,60G do, 1896 uk. 1906 ./5000—100{100,10G Pr. Hp.A.B. 1.120 ./2000—160/100,10G do. VlL-IiL 13. 100 .13000—150/101,60bzG do. LT.ITIIL unabg. ‘15000—1 103,50bzG | do. unk.b.1900 abg. ./5000—100/104,50bzG * | do.UL4ILuk.b. 1905 ./3000—150/101,00bzG | do. XIII. u. XIV. |3000—75 |[116,00G do. 1-111 uf.1905 ./5000—75 [107,25G Pr. Hp. per, Zt. 115,90G A VO,

7 3000—1 112,00G do. Verg m St.-Pr. . ers6.3000—1 100,10G Pr.Pfdb.B.XVTI Grtoria, A [3000—100/100,10G unkdb. bis 1905 ergische . 7, 11009048G | do.Ælb.-Ob, uk.1004 do. Vorz.

Tz L O n E P C E A E api ent sp n Ea E Ae: Atti E

ausw.Brauereien

pad 2 =S|

rey

Fm T I E T LILEF E LHLE

E

p pk

O P RÊC

pem Predi ferm Prers jem serm ser sreeek S .

S S

fas ad Pia Fau fers 243 fas La 2A La

r 2 b Eb S0

R MUEBE P

2:

s Di benn pmk Fund pk

O ORO S0”

153,50G L 6. O N 2} 231,75G A.-G.f.Bauaus 193,75G A.-G.f.Montan- 1500/300/115,50et.bG | Ind. Litt. A-C.| 8 1000 1273,00bzG | Adler Prtl.-Zmt. L 8

E

pi

f jf jf F jn bm f f O pad Dk ek pee a j

O

mo Mm]

pak 90. A

P Pp E E E D E E E E E E

Königstadt. . Fandrs L0H

N

a

Et pd —

Klostbr. 9

E L

Io N

[E | T f 16a fa 1 fn 1E fn 1fa (fn Sr

aim eaRiRG R 1 Dia

143,00bzG | Admiralsgartenb 208,75G Alfeld-Gronau . 162,75bzG | Allg. B.Omn.G. 403,50bzG ]} Allg. Elektr.-Gf. 103,75bz G do. neue .. 139,75et.bB | Alg. S kv. 34 128,00bzG | Alsen r Den.

150,75G Alum. Ind. 50°9/6/10 137,00et.bB | Angl.Knt. Guan.| 44 205,90bz G do. i. fr. Verk. —_—,— Anhalt Kohlenw.| 4 110,75G AnnabgSteingut

Ii pee erme umen frem jm peavel L pen pm prr pen seren " a L Uk “2 Wes: * * D: ck

Puk peumdk Pk Penn Prem ferne OOOOOO0O080 prak pad p prt prt prr T | a Ur O R

[4 S

s I —ALI=Y - 5 A I —J D ASBBDDB SS

C0 M pk do

E ZERS Brauereien

htesige S

pad do

do.IX.uX.uk.1906 do. IL IIL. do. Prßÿ.Bdkrd. rz. 110 do. UL 1. L rz. 100 do. TV. 115 do, L 010

T É j A O5 f S L5 U H IP- E I U C5 | Ege 41 1 j Si Eo

bm Pub pen pam Prem Prm Jrrma 2 Punk pra jurmck: O

wr Pen T € D )

E Es R | moo

do

abg. a Spand. B Vereins Loni,