brb.Kom. Danzia. Privatbk. 7t Peters u. Ko., Kref. Beh. Pre b. 1907 S — not a 8E (S t lob — — Ffäls dhe Bank Nbbr. ; 63-65 do Markstüde| 84 | 8 | 1000 158,906 e dan Bt, bis 1 r. ult. Lug. 99,30 bz of. Provinzialb R do. Darmsi. Zettelbk.| 31/e 308 [—— Lu Bott do. 69-74 uk. 1904 E LIenDt, 8 600 1152,70B rf tr.Bd. 709/9 do Ser. 75—82 Deutsche Bank . .| 10 1200u. 600|209,90bz G - Dyp.-Aft.-Bk. o. Komm.-Obl. do. pr. ult. Aug. 210,25à210,10bz r.Fmm.B. i.Liq. E “Bdkr. 1905 Dt.Eff.Hahn:? 508/9 73 | 300 117, 80G renn: Leihhaus . 101208 R D Gren § [2 | 9 Be | Fe Pinne r Ï fr run U î , ) ea edi -. E Sächl-Bdl JL Dt.Hyp.-Bk. 75/6 600 [120,25@ do. Látt. B. 105,00B 4 elei Bodens 0
- 20000—2 —,— Türk, Anl. D. pr. ult. Aug. 22,25et.à,30bz 1 Oeft. Lokalb. Gold- E f e Bb. A ‘ 10} 5000100 a P. —,— do. Administr. . E 4000 u. 2900 „Á 93,75 bz do. Nordwestba er Komnm.-B.- Pivi: 4 1.2. | 19000-—200 Kr. 1[89,75bzG do. do. Fleine 400 93,75 bz G do. do. Gold 1 do. ». Hauptstädt. Épart 4 | 10000— 200 Kr. 198,406; B {4 do. konsol. Anl. 1890 400 T do. 2 L .) do. Vaterländ. Spark. '4 | 10000—200 Kz. 1100,00vG do. privileg. Anl. 1890 400 És — — O -y" a É É Mee Pandbs, I— V'|44) . P. 168,00G do. Zoll - bligationen 1000—20 £ —_,—_ Hufen en a ¿t 43 . 168,10G EI.f. do. 4 do. “ z vg 100—20 £L — —— T br. 4 |1.6.12| 1990—100 RbI. Þ. |—,— do, do. pr. u ug ——,— p oui Pfandb Ei. A 4960 u. 2030 „4 15,008B de E A .[p. | 400 Fr. N, Giidösterr. D ahn (Lon) klei | 406 M 35 S D dle . Aug. „20à, L po Taba Monop_-A 4 1.4. 10! 406 M —,— y Ungar. Goldrente große 1000 fl, 104,29 bz do. da G dae, gar. Raab-Grz. Pr.-A. ex.Anr./2Î| 15.4. 12/100 Sr == 150 fl. &.195,60bz do. do. mitt 900 fl, 104 20 bz do. do. 25 do. nrechts\ch. ht r. Z, | —,— do. do. Fleine 100 fl. 104,25 bz Ung.-Gal. Verb.-B z Röm. Anleihe 1 steuerfrzi 4 | LL o 500 Lire G. 94,30G do. do. pr. ult. Aug. 104,25 bz Ungar. Eisb, Gold-A do. IL.-VIII. Em. 4 | 1.4.10 500 Lire G. 94,20bzG do. Kronenrente 10000—1009 Kr. GeN f do. do, Mur. Staats-Obl. fund. 5 | 4000 #4 es d us wi i Âug, 1000—100 Kr. 1101,00bBIl.f. 24 P l G 2 è F2/ 192, \ . G R _ D me ed: 102/806) do. G.-A. (f. d. eis. Th.) 10200—408 A 92,90bz G do. Eisenb. Sis. «Anl. 30. do. amort. 5 101,40G do. Gold-Invest.- Anl. 1000—400 A |104,20bz Borarlberger do. do. Éleine'ò 101,70B do. Loose
100 fl. e : do. von1892/93 5 191,50bz do. Temes-Bega gar. 5000—1000 fl. |[100,20G e, MuN. ied, ‘ax dar. do. kleine'5 101,50G do. do.
100 fl. 100,20G i: do. von 18894 90,20 bz do. do. 2000 u. 1000 Kr. [99,80bzG E Woranesch. Lb Obl, do. 90,20G do. E - Pfbr.
d 90.20G Ls Tr Kurgk - Chart -Afow Obl. o. 200 0.
10000200 Ae. 199'vos Gtl.f. | „do. do. 5000-2500 r. 190,75 bz do. — r. ¡92,90 bz F z B 1000 s 90.75G do. Regul. Pidbr. A Kursk-Kiew
( i E Moskau - Jarosl. - Arch. 500 Fr. 90,75G do. do. Gold-Pf L A de Etits - E „oi Fe Fr. [90,2064 do Grundeatlait -ObL Mosco-Kiew-Woron.gar.
10000—100. f. |—— o. 1000 Fr. |90,20G do. Hyp.-B.-Pfd. 97 1. 100C00—500 Kr. [99/50bzG Modeo-Riüsan ga L tio. 509 Fr. 90,20G do. Spark.-Pfdbr. L1V. V. t Mosco-Smolensk do. 5000—2500 Fr. |/90,30bz E E S EN Err Mosfau-Wind.-Ryb. - . bo: 1000 Fr. 90,50 bz Benetianer Loose 23,3Ibz Orel-Griasy do. 500 Fr. 90,50G Wiener Kommunal-Anl. . [108,90bzG Do Bo do. 5000—2500 Fr. 190,30 bz Züricher Stadt - Anleihe : 101,00G Rjäsan-Koslow do. 1000 Fr. 90,40 bz Türk. Tabacks-Regie-Anl. 10}/107/4| 1.3 [5000-200 Fr.]—,— do. Uralsk x do PLEE 0s s Je É 90,50 bz do. do. pr. ult. Aug. Spe do. do.
R ngl. Anl. v. 1822/5 U. T „Obli Rybinsk ’ ' do. do. fleine 5 148—111 L |—— Sa ene abn S E, Os Sa aae N I [4 E ee Bergisch-Märk. 111. 4. B. 3000—300 „« [100,40b¿G Ls he gar. 10 E O M L s Ua bo MLO 300 [100,40bzG m a ie E o. do 0 4 | 1.5. - . G. 2,90C h “ u - Wiener 10er do. do. pr. ult. Aug. Berl.-Ptsd.- cite „Lit. A. N t x M en
6610 Braun Aweigilee do. inn. Anl. v. 1887/4 | 1.4.10] 10000—100 RbI. P. |66,10G Sautbaa eubabnl| 500 K n do. Ler S é E
do. (s pr. ult. Aug.| SIEEE B tbal Eisenb. - Obl. do. do.
do. do. IV./4 |15.1.7| 10000—100 RbI. |—,— röltbaler Gisenb.- Di C Wladikawkas Oblig. 1885 do. Gold-Rente 1884 1.1.7 | 1000-500 Rbl. |—,— Sgra r B. O E o B 500 u. 300 „A do. do,
do. do. L 125 Rbl. —,— Halberst. Blankenb. 88-9 0 1000 u. 500 Zarskoe-Selo
do, do. konv. 1884| 3000—300 California Oreg. rz.1918
do. do. pr. ult. Aug) Lao LEEE
| 2195__ s do. do. 1895|
do. St-Anl. v. 18894 | 13.8513| 3125—125 Rbl. G. |—, Lübeck-Büchen gar. E 800 Central-Pacific rz.1898/6 600 M do. do. rz.1939|5
do. do. fleine4 | do. | 625—125 Rbl. G. |—,— Ma S O e P S gdeburg - Wittenberge 3 do. do. 1890 I1. Em.4 | do. 500-—20 £ ; Mainz-Ludwh. 68/69 gar. 4 1000 u. 500 do. do. I. prol. b.1.1.,98|5 1000—500 Æ Chicago-Burlgt. rz.1927/4
evo R O R L A: Ia IV. Em. 4 | do. O 1 — do. do.75,76,78fv.4
5000—500 M e Denver-Rio-Grd. rz.1936/4 2000—300 A 1[102,75B fL.f. Jllinois-Central 13. 1959|
s E e do. do. do. |3F
do. do. 1894 VI. En.!4 |114730| 3125—125 Rbl. G. |—, Medlb. Friedr. -Franz-B. si 500 u. 200 E Kans.-Midl. 40 .1937 1000--100 % |[102,10G N
do.Gold-Anl.strfr.1894 35! do. | 404 101,50G Tf. Ostpreuß. Südb. 1.-1V.|4 2000—200 —,-—- Manitoba rz.1933
do. r. ult. Aug.! S do. io 18963 |1258.11| 404 195,70 bz N 1892 . do. do. pr. ult. Aug. 95,60bz ana A do. kons. Eis. Anl L I. 4 | 114710/3125 u. 1250 Rbl. G. —,— ismar - Karow afienbahn-Obligationen. North. Pacif. Pr. Lien Bd. 1000— 103,90bGIl.f. do. do. Gener.LienBd. 1000 u. 500 102,50bG , do. do. I.bi81921
do. do. Der'4 | do. | 625 RbI. G. —_,— Deutsche Klein- do. do. ler'4 | do. | 125 Rbl. G. —_—,— Allg. Deut. Kleinb. (l 02)|
1000 u. 500 A [102,60G , | Oreg.-Railroad rz. 1946 1000 u. 500 A [103,90bz , ittsb. B. E v. Penuf.
do. do. pr. ult. Aug. E Ko bD, 109) 1000 u. 500 «A |102,10G t. Joag. Valley rz. 1900
do. do. ITI.14 | 11.47.10! 125 RbI. — ,— V5) Do. (102) do. Staatsrente 4 |13.0513| 25000—100 Rbl. P. |67,10à,205B | hs. Lok.- u. Strb. (103)
9000—-100 « [100/40bG , | S. Pac. of Cal.rz.1905-12; 1000 u. 500 [104,10G Spring- Valley
do. pr. ult. Aug.) | 67,00bzB Berl..Charl. Strb. (102)
w D E: «(4 | 1.5.11 2500 Fr. Gr. Berl. Pferdeb. rz. 100 n St.LouisS.W. 1. rz. 1989
1000 i S St.Louis u.St.Fr.rz.1931
Feine 4 1.5. 410 500 Fri Gr. Leipz. Straßen-B. : Poln. Shay-DbL'4 1.4.10 500—100 Ri. Oftd. Kleinb. Ges. (100) ¿0 o 103,10G do. Y do. rz. 1931 E00 E 101,30B St.Louis IT.Inc.-B.1989
do. fL.4 .10| 150 u. 100 A do. bo (4100) . Pr.- Anl. von 1864/5 | 100 Rbl. Stettin. Straßenb. (103) e lei e Stiegl. 5 ae L bl. P. ch Ver. Eisenb.-B. (102) , 5. Anleihe Stiegl.!| | u. , ) R N 100 Rbl. M. G. 122,40bz Ausländis\ bahn- Obligationen. Aachen - Mastricht . 0, Vi gar. U 1000 u. 100 Nbl. G.[105,20G Albrehtsbahn gar. R j Ae Eisenbahn . Süed: St.-Anl. v. 1880/3 | 20400—408 M do. L 1000—200 f. S. |100,60B do. do. kleine do. do. 1886/31 5000—500 ; D. O Ode, C f 102,00B s IL SrgAnungags 3 —500 ur-Bodenba — 10 — _— do. do. v. 1890 5 5000—500 4 ch "100 Per E E 1500 u. 300 # |—,— Gotthardbahn 300 fl. E Ftalien.Eisenb.- Obl. gar. 300 102,50G do. do. kleine
do. St.-Rent.-Anl. 5000—1000 A do. do. Loose 10 Thlr. 10000-—200 Kr. 183,60G Fl.f. do. Mittelm.-Ob[. ftfr. 300 M —,— do. do. kleine
¡ do. do, fbr. v. 1878 4 4500—3000 „A 906 do. Silber- rior. do. On P mittel'4 1500 M O Gold-Prior.
3000—300 A 188,75bzG Kön. Willem I[1. Niederl. 2000 u. 400 6 1103,25 bz do. do.
do. do. fleine'4 800 u. 300 Æ uit d 2 reot A O t :| Dur: Prag: QoIDe Oblig. do. Städte- Pfdbr 4 D - thk ) Swhweiz. Eidgen. rz. 98/34] | 1000 Fr. ; Elisb.Westb.Gold ftrfr.83 do. 1889 3+4| 1.1.7 | 10000—1000 Fr. do. do. steuerpfl. 3000 u. §800 A |—,— Livorno - Florenz do. Eisenb. Rente . .3 1.1.5.9] 808C--—808 do. do. steuersr. 90 103,10G Macedon. Gold - Priovik, Serbische Gold- Pfandbr. 117 | 400 M ; ranz Josefb. Silber-Pr. 101,00bzG do. do. ¿ do. amort. St. e gr [1.17 | 40500—405 A 166,25bzG Fünstinhen. Barcs gar. . —,— Oeste de Minas Me S 14 |114710/24000— ey ef.G.|—,— aliz.Carl Ludwigb.1890 100,89G kl.f. | Portugies. Eisenb. 1886 4 |1147.10| 6000—4000 Bef. G.|62,80G Kaiser Ferdin. Nordbahn a do. 89 ex Kup. 1. 10.96 E U i 4 [114.710 2000—1000 Pet. G.163,10b;G vo Do, N —,— ® do. 89. I. Rg do. do. pr. ult. Aug | —_—,— do. do. 101,50bz do. do. II. Rg Boehm. Pfdbr. v. 84/8H| 41 1.1.7 | 4000—100 Rr. [1C0,405z FI.f. Ms -Dderb. Gld. „Pr 89 —,— Sard. Obl. ftfr. gar. 1. TI. U. v. 18864 1.,5.11| 2000—200 r. |—,— do. 9 —-— do. do. kleine do. v. 1887/4 1.3.9 2000—200 Kr. 1100,20G ETL.f. do aa Bak 89| 99,90G Sus sDcbyp. Lit. A. 4. —100 Kr. |—,— ronprinz Kudolf8bahn . A er I E E t03,60bz S Gold-Prior. sfe 106C,8CB do. do. —,— Süd-IJtalienifche E 97,75G do. do. kleine
Z
pn . qs W=J
1000 1132,80bzG Dtsch. Waff. (102)/4 | 1.1 cls, 2000 140,50bGEtLf. Deo e Eatlis ——,—- Drtim.Union 110) 151,10G do.
108. 80G Düfi. Draht 10s a 144,00G Elberf.Farb. (105) 44 175,00bz El. Unt. Zür.( L006 133,60G S Spin.|5 41102,50G do. o. (105) 4 111,00G ri&R/fm (105) 44 129,006zB S Bw. (100) 4 8,50 bz E (108) 4 40,25 bz G ert.JF (105) 4 161,00bz B arpener Vergbau 4 endel(105)!4 4
bk pk A _— 3
A =J=J - O
D do —— BSS — =—A J J bub J
1000 u.500/108 ,00bzB 1000 Fr. |100,70G
Q N 1Þe. j C E ps Dat Pas dm S gs Lb LAI, LID SIU M A A O O fk fark park J bank Junk pre
O L fe
24 I
O0 O7 “ug
ra pt wr
A = Q 0 0A 14 O Faak fut Faik
n O
b jp f CooEoOo0o
1000u. 500/103, 25 bz G 500 u. 1C00 103,20 bz
1000 |—,— 103,30bzG
[N
Ind pannk bk jamnk funk I jem Gf jen prrk jed
L DEPEE Des 2A J Lf f L b
NDNARAND QO=*AAA i 00
Deutsche Nat.-BE. 600 1121,20B Reichsbank . Deutsche Uebersce 10900 1141,00bzG hein. Hyp. „Bank Diskonto » Kont. 1200 u. 600]207,50bzG Rh.-Westf.Bdkrd. 129,50B Hen lfsb.(105)| do. pr. ult. Aug 2 7 208,40à,25bz | RostockerBank . 87,90G ibernia Hyp.-O.'4 Dortmd. Bank-W. 300 133,00bGIL.f. NRufs.B.f.au3w.H. 250RbL.P.1i11,C0 bz Dea O w(103)'4 Dresdner Bank. . 164,60 bz G do. vr. ult. Aug. 110,70bz Dö „Eis. UStahl] 4 do. pr. ult. Aug. 164à164,70bz S e Bank ‘ 600 1[128,10G IlseBergb. rz. 102/4 E, A -B. 1000 N G c De Buk. 2 r O S FUNwbanan: „Salz|4 j i aaffh.Bnk.-V. 152,00 bz aliwerte Aschrs!.|4 (Elberf. Bn. „Ber. 128,00bBEkl.f. } Schles.Bank-Ver. 3000—300/143,306zG KattowibBecebau(3t| 1.4. Effener Kred. Anft. 148,C0bG „, | Schhroarzb. H.-Bk. 1000 1106,50 bz arau (102) Goth. Grndkr.-B. 129,10G _do. Landbf. 4092/9 5900 1106,00B König Wilh. (102) 4 do. neue 40/9 113,00bz G Südd. Bod.-Kred. 600 1168,25G Fried. Krupp (109)4 | do. Privatbank 131,00G Ungar. Kredit-Bk. 200 f. - Kullm. u. Ko.(103)/4 Hamb. Komm.-B. 200, 6Bco.4138,75bzG | do. pr. ult. Aug. Laurahütte A.-G./33 do. Hyp.-Bank 1500 1.750[161,80G !I.f. | Berbf.Hamb.609/6 200, 46Bco.|— Louise Tiefbau . U do. echsTerb? 600—12001136,00et.bzG j Wr. Komm.-B. 250 E L Lôweu.Co.(100)/4 105,60G : do.do.II.uf. 1906/32 annoverscheBnk. 750 1122,30G do. Disk-B. E: Mass. Brgb. (104}/4 101 20bzG do. do. [IVuf.1907|31 Hildesheimer Bk. 1000 |136,10G | Westd. Bodenkr.| ? 1000 M. Ceni8Obl.(103)/4 101/20; Bauk-Aktien. öln. Wechslerbk. 600 1105,906GL.f. Westfälische Bank 1500 u.450 A Anl. 43 S (indtormin 1. 1. zu (sg; aufgenommen Reichsbank: 2h h 1. 1. Königsb. Ver. -B?, E e L V S T4 [200u.100fl.]—,- Nauh. fäurefr.Prd. 4 N u. 1. 7., Bra . er Bank 4 ®% andban zG 0. Pr. u U ,- Nolte Gas T 10 M Div. pro/1895/1896| Stüce zu 4 Leipziger Bank . 1000—750|186,606zG | Wiener Unionbank| 84 | 8 | 200 fl. |—— Nordd Eione (10330 10130636 Aachen. Disk.-Ges. o 1000 |141,006;G | Leipz. Kredit-Anst. 213,79et.bzG ] do. pr. ult. Aug. Nordstern (103) 42 : 10175 bz ff, Amsterdam. Bank| 9 ; 200 fl. holl.|—,— do. Krd. u. Sparbk. 118,25G Württ. BL-Anst.| 7 | 7 600 YDberschl.Eisb. 1054 62 u. 125 Rbl. M. [— Antw.Zentralbank 300 Fr. |—,— Lüb. Komm.Bk. kv. 140,00bzB do. Vereinsbank| 7 | 7 600 do. Cif. Ind.C.H. 62% u. 125 Rbl. M. |[—,— Badische Bank . 300 [118,60G LuremburgerBank 170,10et.bG : do.Kokswert(103) 12% Rbl. M. : Banca Com. Ital. 500 Lire [113,60bz Magdeb. Bank-V. 109,756 Obligationen vou Banken. Oderw. Obl. (105) 1250 Rbl. aa Bk. f.Rheinl.u. W. 67 300 122,70bz;G do. Priv.-B. 112,006; G Bk. f.deut. Eisenb. 4 47 1000 . [101,25G Oest.Aly. M. (100) 625 Rbl E B.f.Sprit u.Prod. 600 66,30G Maklerbank. . . S Bk. f. Orient. Eifh.| 4 Ten T1 7 | 1090 g 100 25G aßtenh. L (103) 12 RbL — Barmer Bankyer. 600 [144,25bzG | Medlenb. B. 409/6 108,50G VE N fefferbg. Br. (105) 4000—400 A 110280G Baseler Bankver. 500 Fr. |—,— Medl. Hyp.-Bank 170,20G 1M 1 Bayer. Handelsbk. 8.05 |8.05 [200 fl.\Üdd.|—,—— Mcklb.StrlHpBk. 9000.-600 4 L Bergs: ärk. Bnk. 600 /[165,00bzG Mein.Hp.B. 709/06 pr Ers 101,50bz fl. neue 1200 [161,40bzG Mitteld. Bodenkr. 125 Rbl. M 10150B Berliner Bank . 1000 1113,00bzG do. Kreditbk. E E do. Handelsge. 1000 u.500|[173,50bzG do. pr. ult. Aug. 1000 F E : do. pr. ult. Aug. 173,70à,75 bz } Nat.-B. f.Dtschld. 1000 F Es do. Kassenverein 3000 |130,10G do. pr. ult. Aug. 1000 # 89,90 bz do, Makler-Ver. 1000 |[124,75G Niedersächs. Bank 1000 § E 0. Prod. u. Hud, 300 |—,— _| Nordd. Kreditanst. 1000 F HEN PY : Börs. -Handels-V. 600 112,00B do. Grundkr ed. 1000—500 § /187,00G Brasil. Bank f. D. 1000 1[159,25G Dberlausißer Bnk. 1000 F E i Braunshw. Bank 300 1115,80G Desterreich. Kredit inkl. Kup. 1. 6. 94 |—,— do. Kreditbank 300 |111,C0G do. pr. ult. Aug. — 60,10 bz G do.- Hann. Hypb. 600 137,206 do. Länderb. abg. | ) 1000 F 103,29 bz Bresl. Disk.-Bnk. 600 /120,40bzG | Oldenbg. Sp.-B?. 10) 300 Feier Chem. Weiler 102 1000—500 § 188,25 bzG do. Seer vant 600 1109,10bzB Osnabrückter Bank 7 500 [146,75G Const. d. Gr. (103) 1000—500 § 156,75bz G Brüsseler E 500 Fr. |—,— Ostdeutshe Bank 63 | 1000 A |116,80G Dannenbm. (103) 115,10G Chemn. Bk.-V 300 |118,00bzB | Oftfries. Bk. 609/0 74 |_ 600 |-,— Defsau Gas (109)
V | R
wir
. . .
M Fa Fa f j f fa L fa ja f jf jn j
A J
b co O 4 S
e]
E do. dd. 903 © ‘ 190 . S. 110230G i d unk. bis L 1000—200 fl. S. |—,— e d L 62% u. 125 Rbl. M.
625 u. 125 Rbl. M. Smib.gpb. 9 I
0500 Sieit. Nat. rt. 110 do, Do. 14119 102,00G* S do. D0 790S 102,00G* S do.l:un 5 1010,62 Südd. Bod-- „Kred. _ s 0.
Si E 2 Westd. Bdk. uk. 1904
it TN do. do. fndb.IL.
do O
wi 1 Pari Pank J J D] Punk fund funk “R
EER! 888°
103,30B 103/10bz G
100,70 bz fL.f. 100,00G 101,00G /1000u. 500/96,30G
1000 |—,—
1000 1101,90G /5000-—500f/101,00 bz G y 102,20bzG 1000 197,10B 1000 1100,50G .10/100013000j104,00G
1000 1102,10G 2000—500|—,— 5000- 1000/100,09 bz G
1000 1102,590bzG 1000 u.500/103,00bzB 2000—200/102,25 bz G
1000 1105,29G
1200 1104,60G 1600—500/101,70(S
1000 1102,50G
1900 1102,90G 10100-404|— —
500 110425G 1000—500/106,20G fl.f. 1000—500/100,00G
1000 1100,10G
1000 1102,00bzG
1000 1105,90G
1000 1102,20G
1000 1106,00bzB 900 u. 200|—,— 500—200 | — — E
1000 1100,80G 10009-2600 Kr.[99,50 bz G
M
c F f a fa R þ s O44] i a
bt jf O O C Es 4 O5 | BEARBIAN
pad D
A S e d er RRCEE: : S8E
wr
_— lr
Is f O
R D 0 C2
h | 10 J Qo 0 00
S
bo j b jp j f Dn | Lo Fa bo bo bo DO Us N
O se Wrge
R T L 7 rer esaka aan On I M e fn O 00)
n e 2A A | ¿e
brd jl J O0
S b .—_ E E e Sf SEEE P Se ed - S _O do
a tk (04 Pa Fe has bie e fs s Þ I A f ba
PRELREEREE
S D
[e] wr Ms (fn J N bi =J
SRESRESEAREERES L EA
n fn e ae Pi ijn d L Es E M B
Pud fark pn funk paink pur furrnk 24ck OOMmMmOOOOR ma J Q
pi
O
Mv
[my Eis = La O OTF park O00 05 e D RAMUTAIA=AN J i J] D
wi; To
F h —— (=ck)
E E:
I WO ck20 P P ben b e Furt Purb QO d bes b N A f N OODOOM O0 o N C an wr
—- e r
Id b d ju bank p pen url part pu band jau dund pur jak p bad bd jr prt P ae
Un U O Le Uo U U is fs fas fk A F fl fs fn f fn Las Ln f if fp Cn D N À
Ar P E
J 0 N O O20
C5 N
tr pak D R S f Ln je (f ja Pa jf fk Da jun
A a
p m O P t pi
eder
l
ho do
. a: vor
wr e O
Er E
D
136,80G Obligationen induftrieller Gesellschaften. P udck- Ankl. (100) h.
. Germ. (100 129,90G A.G.fMt.J.(102) 4 | 1.4. 1000 1100.40G Metallw. Gd) 111,00G Allg. Elektr. Ges. 4 | 1.4.10/1000—500/102,00B kl.f. | R.Witf.Klkw.(105)
115,40 6zG AnhalterKoblenw.| 4 1000 |100,30G Shudert Gruben .
O0
Facá ani
c! N | BEAES D P RNAWNITNNOÄ=NA O
[S O
114,90 bz Anil. -Fabr (105) 4 500 u. 200/106 00B udckert Glk.(1083)
300 [150,50bzG | Berl.Zich. F.(108) 4 1000 u. 500/102,75G Sqhulth. Br. (1085)
150,25à,10à,90bz | Berl. Elektr. Werk'4 1000 u.500|—,— do. v. 92(105)
300 1113,90G do.Hot.G.Kaiserh. 500 u. 200/101,00bz G Siem.u.Hls. E 1000 1120,40bzG do. do. 1890 500—200 [101,0IbzG | Thiederh.Hyp.O
43 600 u.1200|102,60G Bochum. Brgwrk. 1000 196,89 bz Ung. Lokalb. 'DEL 64 600 1123 },00G Boch. Gußst. (103) 1500 1104,50G Welt Drabt (108) 4 1000 1104,10G
11/160 fl. P. — Lid: A E C SA r Es es N M 4t 1000 u. ‘O If
à,20bz | Centr.Hot.! j S | Zoolo arten ./4 1.4.10 600 u. 300j102,40 | 6 [200 fl. G. |—,— Tharlot. Wafferw. 1000 |102,10G ÈZ s M
wo
E
A1 b S] ft bn J Â I O8
en
o c I
e) O
bid an
—_ S bt l R b jet pre jmd pk pl red pk jd derk pk . _. J t
-
De | O
Î F tba fe D Ens | P n f Ft fe Fi F Fa a O Us P
R A1 [E A145
O
pk
Tra N ck
O
v L
E Ne
E é 2 o
1000 1102 A0bz GA = Schiffahrts8-Obligatiouen.
1000 Don.Dpf.82rz100/4 L 15. 11/10000-400 —_—,— 3000 u. 1000 101,2%G do. 867z100/4 |1.4.10/10000-400|—,— 1900 LONeS ,10G fL.f. | Hb.-Am.Pck.rz100/4 | 15.5. 11/1000 u. 500|—,—
o = G3 f i z= L A - E aa é 99 Ia SY e Junb
S +ck ——cky * Q:
1000 F inkl. Kup. 1. 12, 93 |87,30bzG | Coburg. Kreditbk. 300 4/92,30G Petersb. Disk.-B. 17 (250RbL.P.|— — do. Gas 92 (105) 1000 u.500/109,00B ordd. Sloydrz1004 1.4.10/5000—200| —,— daes 4 E i Diînif je Ldm. -B. 450 — — do Int. Bnk. |3 14,4|250RbL.P.|—,— Dts. Kaifer Bew. 1000 |100,20G do. 1894rz100/4 |1.4.10/5000—500l101 75B® 105 34 Oeft. Nordw 5+ | 51 [5 | 1.7 200 fl. S. Sard: ; O s iti Deutsche Eisenbahn-Stamm-Aktien. ges pr. e B | v E T E R 6,4| 6,44 | 1.1 | %20 Lire [102 60bz If. 1000 § 71,50bz G Div. pro|1895 E 8.-Lm. Stüde zu do. Elbthalbahn 94 | 535 [4 | LI | 200 fl. S. Schweiz.Zentralb.| 64 | 7 |4| 1.1 | 500 Fr. [—— 1000 F 112,75 bzG E Magen -Mastricht| 24 | 3 [4 | 1.1 600 A 117,50b1 G do. pr. ult. Aug. g aa do. pr. ult. Aug, 138,40 bz 1000 § 98,25 bz G do. i. fr. Verk. 117,25à1184117bzG | Raab - Dedenburg| 14 | 14 [4 | 1.1 | 200 fl. S. [58,75] Schweiz Nordostb.| 6,6| 6 [4 | 1.1 | 500 Fr. [11175bzG 500 u. 1000 § |28,90bzG Altdamm-Kolberg| 4,75] — [4 500 A 118,40bz do. i. fr. Verb i; 58,50ù,75 bz do. pr. ult. Aug. / 111,75à Au, 10et.à111,60bz Braunschw. Ldeisb 44 | 43 14 500 % |117,00et.bzB | Reichenb.-Pardub.| 4/7 4/714 |- 1.7 | 200 fl. K.-M. |—,— do, St.-Pr.| 6,6 6 H 1.1 | ‘500 —,— 1000—500 fl. Holl. [100,00G Brölthaler . . ..| 3 4 1200—300 [101,60G fL.f. | Salzb. E. u. Tr. 54 | 52 200 fl. —,— Schweiz. Unionb.| 34 | 34 |4 500 E 10200—408 „« |90,20bzG M Crefeld 44/6 î 500 ck [114,00B Südöster. s E L NE 900 Fr. [37,2% Lz do. pr. ult. Aug. 408 4 93,10 bz Dortm.-Gron.-E.| 54 14 600 A 175,40bz do. pr. ult. Aug. 36,99 bz Transvaalbahn. .| 9 [134 |6 |1.7.96| 1000 fl. boll. [231,25 bzG 2040—408 „« 186,60bz i do. pr. ult. Aug. 175,25à175à,20bz | Ung.-Galiz. (gar.) 200 fl. S. |—,— do, vr. ult. Aug. 231,10à231,504230,50bz 408 4 86,60bz Eatin-Lübeck . 600 M 56,25 bz Ver. Arad, u. Csan. L Westsizil.St.-Akt.| 31/5| 3 [4 | 1.1 | 500 Lire [55,80G 20 £ 92,10G Halberst. Blan. 1000 u. 500 A |101,30bzG do. Pr.-A.| 100 fl. P. 1124,00G Deutsche Eisenbahn Stamm- Prioritäten.
BELB d Mus L S
Pram
Î A EESEEE E F Ps L ALP S jf jf jn Prt pi fra S m O0 DUHINDNNNYI
- G «
b fi a 4 | fn 2
wr I jk pernk pack pen fk fred Jarl funk TS dul
“s A IA=IDe
S A .
O man bk [bl pred jdk jrerk
Em
Uf f A A fe S K Eg
bo O O20
Gs
Mw D om
Dr
- iicidità Gilde 5 1000 u. 500 Fr. 101,70G Iberst.- Blankb. 1000—600 Baltische (gar.) . 125 Rbl. M, 166,40G B Es, 4 31/ 0 7 Si 0b. 125 Rbl. , Dort.Gron. ns. 51 | 6 800 A S 20 £ Marienb. Mlaw 800 M 122,50bzG 125 Rbl M. [7 Ostpreuß. Südb. 600 M —,— .10/1000u.100RbI.M. Paul.-Neu-Rupp. 500 M —,— 410 100 Rbl. M. ; Drianiber. ie, U —- 300 A —,—
60 Rbl. Þ. i Deutsche lein traßenbahun-Aktien.
O
8bg. - Cranz : 500 M 148,50bzG
500 Lire 58,00 bz Lud E, Be b. gar. 500 fl. südd. |—,— Iwangor. Dombr. 5000 u. 2500 Lire |[98,70G _ Lübeck-Büchen 600 M4 168,30bz Kursk - Kiew .
500 Lire 98,75 bz G do. pr. ult. Aug. 168,25 bz Moskau-Brest E
1000—100 fl. Holl. |—,— : Mainz- Ludwigsh.| 5,45| — [4 | 1.1 | 800 „« E Warsch. - Teres»ol
100 fl. Ho —,— do, pr. ult. Aug. : E do. do. . kleine
500 Fr. 60,90 bz Q E Dio U E P34 L 809 M4 ¿U i L C A 4040—2020 Ä 196,25 bz o. pr. u ug. 3,79à,25à 50 bz ri U ug ?
404 M 58,25 bz eis Märk.gar.| 4 n T L 300 A 101,40G Weibsslbahn | 16.4.10 | 1000-—100 RBbL. |—,— Ma, Me D A 2X S 1 E 3000—500 « (69/25 bz Ot... M Oftpr. Südbahn| 3 3e 14 600k 167M Allg.Dtsch.Kleinb. 1000 « |[142,70bz 2000 u. 400 d“ 62, (0b do. pr. ult. Aug. 96,60à,50à,75 bz M tee, A 4 4 L] 1000 f gol e Allg. Lok. u. Strb. 500 u. 1000 |210,50bz
u. 40 bz 2 „anada-Pacific . 2 |4 ¿ 69,30b lten. Schmalsp. 1000 112,00 2000 u. 400 «A |75,106zG Ausländische Sisenbahn-Stamm- und Stamm-Prior.-Nktien. | "g, ult. Aug. 68,70et.à 60a69,50 by Kante lber E
400 11,40G Aussig-Teplitz . .| 15 | 15 1.1 abg. a. 500fl. 3. W.|—,— Gotthardbahn . .| 72/5] 64/54 | 1.1 | 500 Fr. 1153, 50B Brl-Chrl. Str.Y 2500—500 Fr. 187,00G Bs mise Norbb. 87 U O do. pr. ult. Aug. 153,40253bz | Boch.-Gel Strib
500 Fr. 87,00G do. pr. ult. Aug. —,— Stalien. Meridion, 63/6] 63/54 | 1.1.9711 500 Fr. 1[133,00bz Bresl. Glektr
—,—— Brünn. Lokalbahn f 200 fl. S. 1121,26 bz do. pr. ult. Aug. 133,00 bz do. Straßenbahn È l
bef As
1 1 1 1 1 1
2500 u. 500 Lire 58,00bz
f A A bunt jus du fd duns gund gnt m P P b ri fa F a jj
pa
&
B-+
Mw N
R
pi . pur
S E N S r
Li an E
E — 3
B prak purck jrumdk pen pern pmk puri
p A E HO O Ta Es A
pk pee C pn prach jrenak
__
[uy
or Co M ck Sa An
j
n
I)
j j | \ | j
L Ie AE Ss C I E De D Lea Mie Ii: R} D IE ©
C RILAGAZA SIZAZA ZITIFASA
a0
1000 M 222,00bz G 600 M —,— 1000 M 178,00 bz 1000 M 207,60 bz 400 M 280,00 bz B 300 M 141,00G 500 M _—,— 1000 4 229,50bz 300 424,50 bz G 500 A 217,80bzG 1000 M 146,90 bzG 500 A 227,00G 1000 u. 300 A 184 50bz 1000 u. 500 A [151,00bzG 1000 % 1155,00bzG 1000 4 123,00bzG
1000/500[158,75 bz G 793,50bzB 162,50 bz G 91,50bz G 124,25G 106,00G 85 00bz G 48,00B 161,10G 113,00G 127,50G 137,50G
180,% ebzB 1290G 539,00G 123 (00G 272,10 bz 175 00 bz G 106,10 bz G 31,10%, R 0e
jemb pu p O E
a0
‘
S Is Prio e Ps vi
1000 Fr. 54 500Fr.(ex.Kup.1.7.95) Es Busthärader B.114 200 F. P. 280,19 bz G Jtal. Mittelmeer 5 [5 [4] 1.7 [12 500—500 gire[102/20 51 Cont. Pferdeb. 500 Lire 279,80à79,90 bz G do. pr. ult. Aug. 102,25à102,20bz | Cref.-Uerd.Lok. ky. 200 fl. G —,— Jura-Simplon .| 4 |4 [4 | 1.1 | 200 Fr. 185,80B Dresdner Straßb. abg. a. 50 —,— do. pr. ult. Aug. 85,50à,40 bz Gr.Berl.Pfrdbhn. E, 200 A. K.- 109,00b; G do. Genu (fit 3. ë 11,00et. bz B mbg.Straßenb. 200 L 8 D J do. t.-Pr. 3 ° 500 Îr —,— Heide erger do.
O
90,60bz G do. pr. ult. Aug.!
1000—500 Lire }93,90B .Csa Ra E 5
5000 u. 500 Lire | 6125G Dur. Bererkad 5 500 Lire 61,25G Gal.CarlL.B.gar.| 4», 1000 f. Graz-Köfl. St.-A.| 5 1000 fl. t Kashau „Oderberg 4 1000 fl. Kronstadt-Herm. | 5,60
e M _—— S [1 egangen ema e,
n
m R N’ R
red fend Preck J] fund CO fd J Q O Q œ J
Int brm pm pk rk brr P brrk fk fut: Sp -
1.
L 200 fl. S — — Lüttich- Limburg . Ô 500 Fr. 48,50 bz Magdeburger do. 1: 200 fl. 104,25 bz Luxemb. Pr. Hnr. ¡ 500 114,50bzG Potsd. Straßenb. 5
L
O0 wr
100 L R uan Lemberg -Czernow 6 1| 200 E S. 1143,25G do. pr. ult. Aug. 113,50à14, 804 50A15 by Stettiner do. 1000 fl. 99,25 bz G Oeft. StsbFenz| 5 53/6 | 500 Fr. 150,50G N.-Pac. Vorz. . Í verschieden [45,60 bz do. Borz. 11 500 Fr. Es do. pr. ult. Aug. 159,50à51,10à50,90 bz M: vr. ult. Aug. 45,30245,50bz * Ver.Œisenk. “Betr.
600 [148,00 bz G Sésiwabendr. 1243| — 4 |1.10| 1000 [199,25G Urcztraedes ;
1000 [147,90bzB wabenbr. | 7} 4 [11.10] 1000 [147,25G Arenbg. Bergbau|4 1000 |141,00G Sinner Br.|15 |— 4 |1.9| 1000 |265,00G Bär&SteinMet. 1000 |—,— Ver. Werder| 8 | 1000 1129,25G Baroy Walzwerk 300 1411,75B Ver. Artern. | 6 1000 1108,59G Barg, P SAnCI ats 1000 |—,— Wicküler. . .|13 1000 1278,00B Basalt - Akt.Gef 800/1000/332,50 bz G Wiesb. Krbr.| 64 1000 [184,40bzB A E br./10 1000 1124,25G G. f. Anilinf. A 152,75G “a -G.f.Bauausf. 231,00bzG | A.-G.f.Montan- 192/50G Ind. Litt. A-C. 117,30G Adler Prtl.-Zmt. 272,00bzG | Admiralsgartenb 143,25G Alfeld-Gronau .
209,50bz G Allg. B.Omn.G. 163,10G Allg. Glektr.-Gf. 405 00et.B O, Ee 105,00b¿ G | Allg.Häuserb. ky. 138,75G AlsenPortl. Zem. 128,90bz Alum. Inv. 509/9 150,50bzB | Angl.Knt. Guan. 137,00G Vol, Ee WELT, 206,.00bzG | Anhalt Kohlenw. 204,00 bz AnnabgSteingut 110,00G Aplerbeck Steink,
1 1a C1 1j. Jj C 1j 1 f ck j
T | dO
|
E E E SE
Eis E E R E R R R | T
E Ae R S lnl Pr Prt Denk Pa Pk ek Pi fi D Pfe fi Pit dui t “îe fi Pai Lait O
I b n bl pl nl fk pk nl funk pn dl pk pn pmk Jrl rek jk jn jed jak
Ea. R
— j J D
mor T Tw LT R P ODNTR P Po R
| and . . S E S S S LLOS
mm moo pak dek pen
r E O
i C
D |
Go v
fk [) T
n | 77ck ck P P 5 b f 5
d-r Co
1000 [107,00bz G Baug. BerlNeust 1000 [196,00 bz G do. Kais. Wilh. 500 1240,25 bz G do. Moabit .. 500 193,25G do. Kl. Thierg. Bauv. Weißens. 1000 [132.00B Bedbrg.WEUInd. 1009/500|45,50 bz G BendixHolzbearh 1000 174,75 bz G Bg.-Märk. I.-G 600 1155,00G Berl. Anh.Masch 206,00bz S | do.Baz.Gen Sh. 260 30bz S do. Chark. Bay 251,106bzG | do. Cichorien®. 84,25G do. Dompfmühl 246,00bz G do. FlektLWerke 4159, 50bzG | do. Gub.Hutfb, 79,90 bz Berxl-Zolz-Kmpt. aa ea } “o. Hot.Kaiserh. 118,75bz - j do. Iutesvinn. 189,60bz 5 | do.Knstdr.Kfm, 131,00?%z B
[S Lian
A
ck
s T pr bi jr prt A d E E E E ELIA=S
Fred Deck demi:
& O S5
A Qu =I
S S
bund
D
tor
t C D e: bard pack pam Pr bme rank dund
M (f 1 1 1E 1 Px fn fa f în fn En fa P E E E Ex A
Oo0O O
do. 3 o. St. „Anleihe v. 18804 13.6.1231 8000—400 Kr. 1[104,80G do. (Salzkamm.)Gld. do. Fleine'4 | 16.6.1) 800 u. 400 Kr. [104 80G Lemb.-Czernowiß fteuerfr. i e do. eine/4 | 16.6. u. 4 L 5 err.Ung.S gar. ÿ Ba v. 1887/34| 15.3. 8000—400 Kr. |—,— do. do. gar. v. 1874 95,30G Transvaak(Gold-Dbkt) 88 Lürk. M S: 65 A. kv. ) Di 1000—20 £ —, o D 94,50B de cdó. 1890 do. B. «3, 1000—20 £ —,-— do. In aDei e g- 96,20G do. do. 1891 konv. do. do 1A i | 189 100M € 33 20A 256) B | do. Cho. Neus. L.1L 116,80G e 1897 do. do. pr. ult. Aug. 23,2 z 9. oß. Neu j do. z D: do. y D: i 3.0 1000—20 £ 122,40 bz Bkl.f. do. Ung. Gold-Prior. 104,30G Wilhelm-Luxemba.B.TX | unk.bi81900/4 |:1.4.10/3000—50 [101,90 bzG f: Bobkrev. LIII, | Br. Nürnbg. Psaudbriefe und Schuldverschreibungen Did. Dub. In | ved 13000— 200k d o unt.bis1905 84 vers./3000—100/100 50bzG V Ae Lu /3000—100/[101 20G Judustrie-Aktien. | Brieg.St-Br| Deutscher Hypotheken-Vauken. do. do. N.N. 5000—200/101,25bzG | do. do. 1907/34| vers. 3000 100/100,9063G | bo.UN.11.100uf 199 3000—100/104.10bzG Giatal A R R R R Ai) Defl Feli i -Deff. Pfdbr.|4 | 1.1.7 |3000—2004101,25G do. do. (I. do. Präm.-Pfbr. do. L 24: 100 E e : N aldfch 16 do. unkdb. 1905/34] 1.1.7 [3000—200|101,00G do. do. MittldBdk.1.3.1206/34| 1.4. do: Ls 5000— ,5G Divivende pro [1605/1896| g4.| Sins Sthe zu| Dortanmdee 261 S do. S r. Zentr.» 9 5 : . Low. oil vers. 2000 100/100 40G | Dresd. Hyp -Obl, Mttld.Bdk.-Pf Ul, Pfobr. 1886/89 5000—100/99,00G — Ahr. Moabit 54 1.10/ 1500 [115,50bzG do, Union|18 Bruschw. Hannov.!| rkf. Hyp. P.XIV. Nordd. Grndkr. lll. do. 90 unk. b.1900 5000—100}101,25bGtl.f. Berl. Union| 7è 1.10| 600 [133,80bzG E OD 9 L-III, u. X, . .[34| vers. [5000-——200}99 ,30bzG Dub, Hyp.-Pfdbr. do.1V.V.uk.b.1903 do.94 do. 99,10 bs G Bockbr. konv. |/10 1.10 E S T do. XIV. . .34| 1.1.7 |5000—200/99,30G do. 83 “ .1900 do.VI. unf. b. 1904 do.1896 uk. 1906 100 S Böhm. Brh.|11 1.1| 600 |260,30G Frkf. Hennig | 7 do. LVI. u. 1/4 5000—200/100,80G Voi E do.VII.unk.b.1904 do. Interims. riedrichshn. 1.10| 600 /114,60bz Germ. Drtm.|11 do. XVIII.4 5000—200/104/25 bz do.“ konv. O 4 A ut.b.1906 do. Komm.-Obl. ermania. . 1000 1134,00bz G Glüdauf . [1c do. L. uf. 1900/33 5000—200199,60bz G do. unk. b. 1905 s i Pr S e ON 1008 181 806@ Bec 5 O b. Vereins r es i ostbr. Nod. Dani. Hyp. MIE 28 9000—200|—, O E Dll 5000 200/100 72G Nürnb S O Königstadt. . Kunterstein
J s C Pi
Fi ktk dr pri brd deb t
a d bre P P l m 145]
V I I I 10 O O hr -dund dum: poud- peud pak jd E — unk prak: pack jaak
Le rrERRRA H pre S
f S
g o rx F d j di S
a À, Dr ln t ck13
3 c ge
co r S
pp . . 6
. . - . - S T PaR pa . r =J bi pmk jomek pu pu J J bet park Pad S dat Jet m Pud Deni: prad juu
(T unabg, L dre Wh. "600 1226,00G Z | E [Lpy Br Mies
“ E. 5000—200/101,40G o x D IT-IINL unabg. Saa r pz. Br. Rieb.
Did Gg Gatte : feipzia 0B f 5000—200/105,00G mi funt. 1904 do. unk.b.1900 abg. Munch. B. 114,75bG S Cinbbe “Unna do. IT. Abth. mel. Hyp. rz. 188 1500—75 |—,— do.IX.uX.uk.1306 Norddeutsche
ia unk. bis 1900
do. UL-I1 uf b. 1908 115,10G — Lindener . do. [II. IV. rz.110 3000—100]98,80 bz do, L I. bs: Def enh. abg. t erberg . S000 BOA 101 70G do. IL bis 1905
do. XITI. u. XIV. 268,00bEt.f Nürnbg. Br. do, V. rz. 100 3000—100/99,00 bz Prß.Bdkrd. rz. 110 do. LLI-ILI. uf.1905 226 00 bz G Oberschles. . do. L: Sdultt Sl. do. VII.unk.b.1908 3000—300/103,00bzG do. do. T1. ultbeiß . do. VIII. 3000—300 100,70G dh. R Hyp.
3000—100/101,00 b do. ll, T. T rz. 100 406 Pr. Hp. Vers. Zt. 221,50bzG® Opveln Br. 3000—100/101 ‘00bz do. IV. rz.115 , do. do. 1905 296,00bG Æ Paulshöhe ; j do: R. 13.110 1. do. do. Spand. Berg 144,75bG Z } osenHugger Dt{.Grdsch.Obl. :/3000—100j100,80bzG d. . |9000—100/101,00G do.VII.gk.p.2.1.98 F Pr.Pfdb.B.XVII D ereins konv. 170,25G 8 eielbrau . do. 1-1. unk. b. 1904 ./3000—100/104, ,00bzG Meininger E 1.98 | do. Wll. gt.p.1.4.98 \ch./3000—100/100,20G unkdb. bis 1905 Nix St-Pr. . do. Ui, 17,134) rek 3000—100]/99,60 bz G à 34 9%/s abg. 1.7 ¡2000—50 199,50 bz G O A Se 0% 1.7 |5000—100]100,75B do.Klb,-Ob. uk.1204 ¿Le iftoria.
auswärtige Brauereien
E EC 28 —be E pad S
S S EEEEES pak m J
E E D Q | _
b J i i I S
p pn pr j jet ri pr jl jr jk brd jd [ey Wes
E: A AZIAAEA =AS
en e ol|a%N| [wom j%| |4| 02 |
rem pemak pak 8 pak prak, fk pam Jrardk Punk jak Jmm Prers ®
[S
E bt L PPSE=|
Co S S CEE R G5 G2 P : Diek dies ®
vwe-- J
en
Aba 1 16D jn 1j ¿l Pn bf pn 1 1E (Pn A De Ja 16a mr ¡fan 3PM 1m 1E En 1 Pm S
duk pur bem pmk jemck pri prak jem
201,506G 2 Nostockecr .. 173,10G *” Salvator
J wr
and pm, pad prnn jem prak pak jc
bek dur .