e E

E t T Dame Private] d [T1 Ie R 4 : “Pfd n. Danzig. Privatbk. s [7 3 1500 bie B „Kref. 1000 131,00bz Dtsch. Waf. 102) 4

5000—100101,00G Darmît. Bk. Gld. 250 fl.fübd.]—,— lzishe Bank . 12000 /60u, 140 )/50bzG Donnersmarkhütt.!|3 s pr. ult. Aug. yp.-Bk. 1000 Dur (1004 , 4

.7 0

45ù, Oest. Lokalb. Gold- Laien D E un ; ,00B “ho. t ot ahn de : O “ . . In . * 0 x 75 do. do. fleine L 0 E E Use do. konfol. Anl. 1850 : s i s LtB. Gb.) 100,00 bz G do. privileg. Anl. 1890 srau-pciebland «4 B e B bligationen L Ben S denb Golb-ObL.|3 . 168,20B |l.f. do. do. d e A, A Reichenbg, E 3 euc|3 5 4 5

p [y

Bodenkredit-Pfbrf. ri

Ung. Bk.-Pfdb. 7

p » Hauptstädt. Spark. 7 Ü a

do. Vaterländ. Spark. T

Polnische Psautbe: I—V

do.

do. Mars Pfandbr. Portugies. v. 88/89 44/0

do. do. fleine

do. Taback-Monop.-A.

O

2000—100/100,10G Markstüdcke| 8} | 8. | 1000 [157,006zG Bk, 1200 151, 108 do 100)/4 2000—100/102 O “ pr. ult. Aug. 156,50bi S 1500 1109, ‘00B Düff Draht (108

m —_ . O

Darmst. Zettelbk. 31/, 308 T DefsauerLandesbk | 8 1g 600 f B Too 600 [142,80G Elberf.Farb. (105) 44

Deutsche Bank . .| 10 | 10 |1200u. 600]209,1 10bzGB „-Akt.-Bk, do. pr. ult. Aug. 210à209,30à,50 bz r Imm B. Er Dt.Eff.Hahn 5092/9 300 117,40 bzG . Leihhaus . Fe Sollen bs, 600 1119,00bzG ; fandbriefbk. 3 runs [chuidbk 1000 130,60G ealtreditbank . . E. 759/59 609 120,10G Me Its B: Deni e Nat. -Bk. 600 #121 20bzB Reichsbank . Deutsche Uebersee 1000 #142,00bzG Rhein. Hyp. „Bank! Diskonto - Komm. 1200 u. 60C]206,40bz Rh.-Westf.Bdkrd. do. pr. ult. Aug. à206,75à207à206,40à,60bz | RostockÆer Bank . . 87,90G erni Hyp.- O Dortmd. Bank-V. 300 #133,06G Ruff.B. f.au8w.H. 4110,80B örderBrgw(103) Dresdner Bank. . 600 1163,75bzG do. pr. ult. Aug. —,— osch,Eis.-uStahl| do. pr. ult. Aug. 164,10à163,25à 60 bz Sächsi he Bank ¿ 127,60G lse Bergb. rz. 102 Dresdener Bk.-V. 1000 1125,60bzB 2 .Bnk.-V. 151,50bz G Inowrazlaw,Salz

et bk et sas pf

n aa I J

600 174,30G Gl. Unt. Zür. (103) 4 600 1133,60bzG Erdmannsd.Spin.!5 é p. Stck.|101,50bz do. do. (195)/4 1000—400/110,00G rap. (105)/43 130,25G elfent.Bw.(100)/4

— — an -Mar.(103)/4

39,00bz G ert. J. (105)/4 160,50bzG arpener Bergbau 4 —,— E Le 128,75G lfsb. S) 4 .|4

4

4

E L 1. L F. 2 1.4.1 E

D RIL

L Li E: 4. 4, 4.

g. …...ED..:0

emb (n bf dund 1

| E EEE pru prak jolih POL E fuvdi died E

«Do Ub e bd J I O b QO brd jd

34 'e0zt.bzB do. Loose [d 2 [118,10 bz (Lomb

34 90et. bz B do. do. pr. ult. Aug. 94,40 bz Üngar. Goldrente große E L (Gold) li Bete P 104,30G Ung.-Gal. Verb. -B. gar. do.

Mae Sr: A. ex. Anr. 495, 60G do. do. mitte i 100 f i E ch4 IS 104,30 bz Ungar. Eisb. «Gold-A. 8941 2. / : Sul Li. Boberfrd: E . . o rj 101,00B kl f. do. do, E

nrechts\ch. — i ; 94, '30G . Do. Pr: l Aug: R: Anleihe 1 steuerfrei 4 4. S E S 94 ‘03bzG Ï Sre R do. Rur. Staats-Obl. fund. 5 6. 102,50 bz S A 73 is i do: E 1908 0. pr: 6, 93'c0bzBkl.f. | do: Eifenb.-Silb.-Anl. 4 LL S. [102 I 104 00bzB Vorarlberger „3. i do L F

5 | 1.6.19 102, 60bz do. E 02806 ‘ G-L.(.d.eil.2b) Y 0E '90bzG . Gold-Invest.- Anl. 268-00 bz 62% u. 195 RbL M. I 100 20G Fwang-Dombrowo gar La. n A ShmibHpbt. E E

7) do. amort.|9 625 u. 129 Rbl. M. 100,20G Koslow-Woronesckh.

: E 101,90G . Loose B S vil g E L 101,90G . Temes-Bega gar. 9000 u. 1000 Kr. |99,80bzG ey 5000—100 fl. |-— Tate Chark.-Asow Ob.

do. Fleine/5 | 1.1. 102,00B : 4 “G. [99,40b : do. von l 4 - i Bodenkred. Pfbr. 10000—100 f. |—,— do. vD. 10000—200 &r. 192,75bzG Kursk-Kiew

T Moskau - Jaros]1. - Arch.

S Us wi J

s b bis1904

D N

E wri

1 1 1 1 7 , 7 102,90G

105,00 bz B

Ca bs

103,00B Ekl.f. 7 103,00 bz G 10 102,25G

7 1C0,75G

T 100,00G 12/1000u.500]101,00G 10/1000 1.500196,30bz B 7 1000 ——

T | 1000 [101,90G 7 15000—500/102,50B 7

9

c

-

| B CAR| N O I

b O D D I S [S tk C0 J

E O

4. 4. 4. 1 E: E 4. 4.

G O

do a = R RINDOAN

7 109 19 7

R R ror E E T O pe4 D pad D §5

ASASY I A SAPA S bas

|

riot

de K-O ege

00 09 —I M If n I 00A

do. Kr.A.f.J.u.H. 300 1144,00bz G aaffh.Bnk.-V. h 15050bzG | Kaliwerke Aschrsl. Elberf. Bnk.-Ber. 1000—500/128,00et. bz B | Shlef.Bank-Ver. 3000—300|142/50b; G KattowibBerebau! Effener Kred. Anft. 600 1148 00bzB | Schwarzb. H.-Bk. 1000 1106, 50G Königsborn (102) Goth. Grndkr.-B. 600 1128,50B do. Landbk. 409/9 500 |105,00B König Wilh. (102)| do. neue 402/9 609 1113,30G Südd. Bod.-Kred. 600 1[168,25G Fried.Krupp (100) do. rivatbank 600 1131,C60bzG Ungar. Kredit-Bk. 200 fl. |—,— Kullm. u Ko.(103)| Hamb. Komm.-B. 200.4Bco.|138,50G do. pr. ult. Aug. Laurabütte A.-G. do. Hyp.-Bank 1500 1,750/161,80G fl.f. | Verbk.Hamb. 6009/5 200.4Bco. Louise Tiefbau .

do. ech8erbt 600—1 135,25bzG Wrfch. Komm.-B. +250 RbI.P. R Co.(100) Pildesbeimer Bk 750 1122,C0G do. Disk.-B. 250 Rb1.P. ay Drs rgb. (104)

L F. 4. Ei E: 6. 4.

| Am S R B S

n do \ FRE 4 Mo

Lian pmk prr prrndk feme jprmmdk BLS pern prak jrrmk erma par jk

101,50bz fL.f, Stei gat: 14 116 “7 s dee T 101, 80 do.L. un

101 VRG Südd. Bod.-Kred.

101, 160 bz fl.f, Heftd Bdk. u uk. 1964

c do. do. Éndb.IT. 102,30bz do.do.TTT.ufk. 1905/35

O S EERRE

fK

e pi J O

ay

i O wW—

. [101/,00zG 1000 /97,20B 1000 E 10/1000u3000[103,40bz G 7 | 1000 |102,10G 10/2000—500|—,— 10/5000- 1000[100,006zG 10| 1000 |102,50G 7 [1000u.500|102,50G 10/2000—200|/102,50G 7 100 Les 7 | 1200 |[104,70G 7 1000—500|101,70B 7 7

L. D 1 E. E. E. 1 X E E. 1 L ¡2 1 1

E

L,

L

L L;

wr

E E G. |90,40G do. Ey 4 ; R . Regul, „Pidbr. : 4 |LL . ' : br. : E | E ; 91,00B o. do. Gold-Pfdbr. 2400—240 A |—,— Mosco-Kiew-Woron. gar. e | 90,40 bz . Grundeatlaft.-Obl. 10000—100 f. Mosco-Kursk j 10000—500 Kr. [99,50bzG Mosco-Rjäsan gar. . E E Ne E Mosco- Smolensk gar. 2000— . 0093 Motkau-Wind.-Ry

0 L: ; 90/40bzG do. Hyp.-B.-Pfd. 97 I. In Er ; 90,40G do. Spark. fdbr. IV. V. 30 Lire 23,25 bz : 1000 u. 200 fl. E. |105,00G E

do. H. ) 90,30bz Züricher Stadt - Anleihe .6. 1000 Fr. 101,00G Rjäsan-Koslow Is 4 D, i Türk. Tabacks-Regie-Anl.|10}[104|4| 1.3 [5000-200 Fr.]—,— do. Uralsk do. do. pr. ult. Aug. E do. do.

D, T.

guf. nl: Anl. v. vi iddis ‘D. Ie e E Deutsche bahn-Obligationen. e baba zei do: do, von18593 |15.11| 1000—100 2 |—,— Altdamm-Kolberg . 101,50bz3G | Franskaukasische Obl. gar. bo. konf. Anl. pon 1880/4 | 1.5. 625 Rbl. G. 2258 Ben E rf A.B. B. 3000300 e : do. V9. fleine o o E E E A) 600 u. 300 d arihau - Wiener 10er do. jun: ul, y Aug. l ra 0Zt S e air d A do. do 1e d W r. ult. Lug E R 10000—100 RBI. Bröltbaler Eifenb.-Dbl. e006 WlabifawfasDblig 1886

0

do. do. Dortmund-Gr.-Ensch. do. Gold - Rente 1884 1000—509 NbI. 16 ct Bl f b. A aa 500 U. 300 #6 do . 125 Nbl Ha erf en 500 u. 300 4 do. do.

do. do. do, do. konv. 1884 1000 ‘u. 500 Zarskoe-Selo

do. do. pr. ult. Aug. O. O: 1895 13| 3125—125 Rbl. G. 3000—300 California Oreg. rz.1918

do. St.- Anl. v. 1889 Lübeck-Büchen gar. z do. do. Fleine C 0 A L ms Magdeburg - Wittenberge! 600 : Central-Pacific rz.1898 900 f 600 M SSETS do. do. rz-1939

do. do. 1890 TI. Em. 7 Mainz-Ludwh. 68/69 gar. E e J 1000 u. 500 4 |[100, do, do. L. prol. b.1.1.98|

do. do. IIT. Em. 75,76,78 kv. do. do. IV. Em. E I Ee 1000—500 Igt. 13.1927 do. do. 1894 VI. Gm.4 | 124740 3125—125 Rbl. G. |—,— do. do. do. —900 Chicago-Burlgt. rz. ,30 f, | Mecklb. Friedr. Dea 4 5000—500 Denver-Rio-Grd. ri. 1936 ar ard. Ü in u. e —— ans.-Mi rz. 95, '60bz g 1000—100 « |[102,20G E la 18-1

; “ 1896/3 404 bo. e pr. ult. Aug. ets 95,60 bz Werrabahn 1890

. kons. Eis. e 4 |114710/3125 u. 1250 Rbl. G. 103,805zG Wismar - Karow do. er'4 | do. 625 Rbl. G. ! Deutsche Klein- L D ey do. | 12% Rbl. G. 103,80G Allg. Deut. Kleinb. (102)| o: Pr: E, nas S do. do. 102 do. TII./4 1.14.7.10 125 RbI. —,— do. do. (102) Staatsrente|4 | 138912| 25000—100 Rb. P. [66 90G do. Lok.- u. Strb. (103) do. pr. ult. Aug. E Berl.- Charl. Strb. (102) do. Nikolai-Obligat . .|4 | 1.5.11 2500 Fr. —,— Gr. Berl. Pferdeb. rz. 100 d peln. Sé Dir 4 500100 Rbl. P. |—— Ostd. Kle L (100) . Poln. Scha 5 . P. |—,— einb. Ge 0. P A 150 u. 100 Rbl. P. 197,40à,30bG k do. | (100) . Pr.- Anl. von 18646 100 Rbl. P. —,— cis Straßenb. (103) n von 1866/5

O M AMMAA—AO E E E E E

R Ee wr

—

LERE 1E L Li e lem E E

SI J fu fd o

ck pak O

101,20 bzG do. do. [Vut.1907|34 esheimer Bk 1000 1136,10G Westd. Bodenkr. 1000 enis Del. (103)

: Bank-A L öln. Wechslerbk, N Ginstermin 1. 1. zu 4 h; fti. 8/1 1. L T, Ver.-Bk. 102,00G

1 1. 7, Bras. f. D. €*% 1, 7. und Roftoder Bank 4 */ 1. 3.) Landbank 102,90B gr.f. Div. pro : Leipziger Bank . R : en. Disk.-Gef. 6t 140,25bGEL.f. | Leipz. Kredit-Anst. 2c00—500 A |101,30bzG yar dran Bank| 9° | 81 Bet do. Krd.u. Svarbk:

1000 u. 509 «A [101,69%bBI.f, tw.Zentralbank| 6 . 1 —,— Lüb. Komm.Bk. ky. 695 u. 12% Rbl. M. [103,25 bz G An 118,60G Ba

Badische Bank . us Ee M s 0E Banca Com, Ital. Mis A E E Bk. f Rheinl.u ,90 bz o. Priv.-B. E L 66,00bzG Maklerbank. .

R B.f.Sprit u.Prod.

rf Ly — Barmer Bankver. 142,50 bz Mecklenb. B. 4009/6 4000—400 A 1102,50bz Baseler Bankver. Fe Meckl. Hyp.-Bank 125 Rbl. M. |103,10bzG Dayer. Hane Dn T, T IODODUE E OLIONE Li E i 1200 [16000 B | Mittelbe Bodente: pr. Erf. 101,50bz G do. neue ,90bz B eld. Bodenkr. 195 Rbl. M. Herliner Bank . 1000 |113,50bzG ia Kreditbk.

Handelsge. 1000 u.500/171,30bzG . pr. ult. Aug.

1000 F x pr. ult. Aug. 72,30à,40à71, 50bzà,75 bz N E f Dtsld.

1000 F ' E do, Kafsenverein 3000 #|[130,10G do. pr. ult. Aug. 1000 F do. Makler-Ver. 1000 |125, ,10B Niedersächs. Bank 1000 § do. Prod. u. Hnd. 300 Nordd. Kreditanst. 1000 F , Bôörs.-Handels-V. 600 111,50G do. Grundkred. 1000—500 S Brafil. Bank f. D. 1000 [159,25G Oberlausißer Bnk. 1000 F Braunshwo. Bank 300 |115,0G Oesterreich. Kredit

inkl. Kup. 1. 6. 94 |—, do. Kreditbank 111,%5G do. pr. ult. Aug. — : do.- Hann. E / 137,20G do. Länderb. abg. 1000—500 § do Wachlecbank 108 806:G Dinabrlifer Bank

e t o. Wechslerban ,80 bz nabrüder Ban

1000—500 § Brüsseler Bank . —,—— Dle Ie Bank| 6 1000 Æ 1116,50bzG | Dannenbm. (103) Chemn. Bk.- Ver. 118,00B k. 609%/0| 7E 600 I—,— Deffau Gas (105) 92,25et. bj G Buen Disk.-B.| 18 250NbL.P.|1—,— do. Gas 92 (105) 4 L

10009 F inkl. Kup. 1. 12. 93 187 ,00bzG Coburg. Kreditbk. 1000 F Dânische Lom.-B. —_—,— do’ Int. Bnk.[15,13|14,4[250Rbl.P.]—,— Dtsch. Kaiser Gew

10002 |—— | E L Oeft. Nordwestb.| 54 | 5 |5 | 17 | 200 fl. S. 100 D s E Deutsche Eiseubahn-Stamm-Aktien. do. pr. ult. Aug do. i. fr. Verk. 102,25 bz 1000 § 72,20bz G Div. pro|1895/1896]B3f.| 3.-Lm. Stüde zu do. Elbthalbahn| 573 | 5F [4 | 1.1 | 200 fl. S. Schweiz.Zentralb.| 64 | 7 [4 | 1.1 | 500 F. F 1000 F 112,70bzG ahen-Masirißt 2 | 3 |4 600 A 116,25 bz do. pr. ult. Aug. S do. pr. ult. r 136,40à,10bz 1000 § 98 75bz G do. i. fr. 116,50bz Raab - Oedenburg| 1F | 13 [4 | 11 | 200 fl. S. [57,60bz Schweiz Nordostb.| 6,6| 6 [4 | 1.1 | 500 Fr. [111,59bz 06 L ide s [S L aat E Li — 500 A S do. i. fr. Verk. ; S —,— do. pr. ult. Aug. ; 110,75à110,80 bz Braunschw. Ldei 500 A 116,90bz Reichenb.-Pardub.| 42/7] 4?/7 7 | 200 i K-M. |—— do. St.-Pr.| 6,6 | 6 [4 1.1 | 500 Fr. E E 1000—500 fl. Holl. 1100 10B Brölthaler 1200—300 [100,50bEX1l.f. | Salzb. E. u. Tr.| 5 | 9 : R E Sáweiz. Unionb.) 34 | 34 14 | 1.1 L 10200—408 «6 [99,25 bzG Crefeld O e 1112/20G | Südöster. (Lomb) 1 | 4514| 1. 500 Fr. ([36,80bz _ do. pr. ult. Aug. N 408 M 94.25 bz G Dortm.- Gron.-E. 600 A [175.00bz do. pr. ult. Aug. 36,59 à36,70bz | Transvaalbahn. .| 9 [134 [6 |1.7.96| 1000 fl. holl. 1230,00bz 9040408 a 186506; do. pr. ult. Aug. 176274,75à7b,30 bz Ung.-Galiz. (gar.) ; 200 E —_,— do. pr. ult. Aug. , 229,75 bz 408 [87,25 bzG Eutin-Lübeck . 600 « 65,006; B | Ver. Arad. u. Cfan. 1.96) 100 E E A Ee E 25 92108 G ea ‘Güterbahn 1000 u. 500 A [101,40bz do. Pr.-A.| T. 100 fl. 124,20B Deutsche Msenbaln-Beamm-Reivrittäts,

1000 u. 500 Fr. |101,70G erst.- Blankb. 1000—600 # |—,— ; - E Z Altdamm -Kolbrg.| 4,75| — 500 M4 i ae Cranz 500 [150,00bzG DLOUE orr r. A: 15 il M S BreslauWarschou| 2,05| 31/5 600 81,906 500 Lire 58,10G Udw San gar. 500 fl. südd. 1244,75bz 60, E G s : Dort.Gron.Ensch.| 5} 600 M 5000 u. 2500 Lire |98,90G Lübeck-Büchen 6E | 600 [169,50bz Kursk - Kiew 9 (1.2. 20 £ T Marienb. Mlawka 600 ck |[122,30bsB 500 Lire 98,90 bz G do. pr. ult. Aug. 169,25,50à68,75à69,30bz | Moskau-Brest ati: i 125 Rbl. M. |—,— Ostpreuß. Südb. 600 M 120,00G 1000—100 fl. Holl. |—,— Mainz- Ludwigsh.| 5,45| — [4 | 1.1 | 600 „6 |—,— N mee .4.10/1000u.100Rbl.M.|—,— Paul.-Neu-Rupp. 500 M B 100 fl. Ho = do. pr. ult. Aug. S do. do. kleine 4. 100 R Prigniter | 300 M E 500 Fr. —,— rens, Mtlawfta| 2} | 35 |4 | 1.1 | 600 [84,25 bz Warschau-Wiener 1, 60 P 1 Deuts traßienbahu-Akticn. 4040—2020 «A |56,20bz G do. pr. ult. Aug. 83,80 bz do. pr. ult. Aug. L E Aa. Kleinb. kv.| 5 400 ck [154,50G 404 « |58,50bzG Ldschl.-Märk. gar. 1 4 M P 300 101,30bz Weichselbahn .. |5 | 15.46.10 | 1000-—100 NBbI. |—,— do. neue 1200 149.90 bz 3000—500 A [70,75bz Gfl.f. Ostpr. Südbahn| 3 | 32 600 96,00 bz Allg.DtschKleinb. 1000 A 144,50bzG 2000 u. 400 d 161 E do. pr. ult. Aug. 9,80a95,90 bz Amfterd. Rotterd. 4 4 s l, L 1000 fl holl. 111,006 Allg, Lak. u. Strb. 500 u. 1000 4 1208 50bz 2000 u. anada-Pacific . j ten mal}p. 2000 u. 400 Ausländische Eisenbahu-Stamm- und Stamnmt- Prior.-Vktien. do. E Aug. L § 69.1068 bz Barmen En, 400 M Aussig-Tepliy . .| 15 | 15 1.1 |abg.a.500fl. 8. W.|—,— Gotthardbahn . .| 7s] 64/5|4 | 1.1 | 500 Fr. 1[153,00bzG Brl.-Chrl. :Str.S 2500—500 Fr. 87. : Bö mische Nordb. 54 O e do. pr. ult. Aug. 153à,75 bz Boh.- ¿Q A R Fr. do. pr. ult. Aug. —,— talien. Meridion.| 63/5] 63/5]4 | 1.1,971 500 Fr. 1[134,25bz fl.f. | Bresl.Elektr 000 Fr. , Brünn. Lokalbahn 541 200 fl. S. [121,20bz do. pr. ult. Aug.| 134,40et.234à,30433,906z | do. Straßenbahn 500Fr. (er Kup.1.7.95) j Buschthörader B. 12 200 fl. P. |—,— Jtal. Mittelmeer| 5 [5 [4 | 1.7 [12 500——500 Lire|103,10G Cont. Pferdeb. . Lire ( do. pr. ult. Aug. 280à80,30 bz do. pr. ult. Aug. 103,70Bà103,10bz | Cref.-Uerd.Lok. kv. 1000-500 Lire 193, Csak.-Agram. Pr. 200 fl. G 112,50G Sura-Simplon .| 4 |4 {4 | 1.1 | 200 Fr. [85,80B Dresdner Straßb. 5000 u. 500 Lire , gur -Bodenba a. 50 —,— do. pr. ult. Aug. 86,10à85,75bz | Gr. Berl. Pfrdbhn. 500 Gre LO. CarlL.B.gar. A. K.- — -—— do. Genußscheine| 0 x 11,00G ambg.Straßenb. -Köfl. St.-A. fl. P. _,— do. t.-Pr. È 500 Fr. —,— eidelberger do. 1000 S Faldau-Dderlerg LS. |—— Lüttich-Limburg . # H ü 500 Fr. 48,40G agdeburger do. 1000 fl. z at il 104,25 bz Luxemb. Pr. D 32), 32/54 | 1. 500 Fr. 112,00 bz otsd. Straßenb. 10000—200 „« 189,40B fl.f. s do. 1894 100 £ , Lmberg- enow 61 1 fl. S. aH do. pr. De 112,10à,20et.à11,50 bz tettiner do. 200 fl. S. — d ¿D9. 1897 1000 fl. Oeft. 1 Stsbrnz, 00 Fr. N.-Pac, Vorz. . è vershieden |46,90bz do. Vori. 2000 u. 4090 6 1104,30bzG Wilhelm-Lux-mbg.B. TX 500 Fr. , do. pr. ult. Aug 149, 90G à49, 40bz * do. pr. ult. Aug. 48,90et.à49et.248,75bz * Ver.Eisenb.-Betr. 600 1148,90B Schöfferhoz . 1000 1198,25B Archimedes R 1000 1147,75bzG Schwabenbr. 1000 [147,00 bz Arenbg. Bergb

1.4.10/3000—50 101,90 bz G Pr. Bodkred. Lll. A E (Bi Naa 8 — A j e T

Induftrie-Aktien, 1000 [140 25G Sinner Br. 1000 1266756; | Bär&Stein E

1000 Ber. Werder 1000 |[128,£0G Barop Walzwerk

roe Oa (Dividende ift event, für 1895/96 resp. 1896/97 angegeben.) N L ins |Stiidte Daukn d 300 |404,00bzG Ner. Artern. 1000 |108,50G Bartz, Lagerhaus Dividende pro |1806/1806|8f.| Lm | M "Ebr. 1000 [275 00G Widüler. - 1000 [979 00et.bB | Basalt - Aft. Ges 300/1000] —,-— Wiesb. Krbr. 1000 [110,00bzB | Baug.BerlNeutt

— Dortm. Low.|1 1000 1183 ,00bzG br. 1000 1197,50B do. Kaif. Wilh.

Ahr. Moabit 4 [1.10] 1500 1112,75bzG do. Union 5000—100|101,40 bz Berl. Union 1.10] 600 [134,75bzG Düs. (Hoe) 123 80bzG A-G. f. Ani inf. 500 1240,00bz B do. Moabit . 152,50G A.-G.f.Bauausf. 500 195,25B do. Kl. Thierg.

5000—100/99,00G flf. Bockbr. konv. 1.10 e E 00bzG ErlanaMRet 232,90G A.-G.f.Montan- Bauv. Weißens.

5000—100/100,60 bz G Böhm. Brh. Frkf. Heantg 5000—100 100/50 bz G riedrihshn. 600 Germ. L 5900—100198,75 bz G ermania. 1000 Glüdauf . 200,00bzB | Ind. Litt. A-C. 1000.1132,75bzG | Bedbrg.WUInd. 1000 POE: A 117,80G Adler Prtl.-Zmi. 1008/500{44,00 bz G Sen S 1000 lostbr. Röd. 272/00 bz Admiralsgartenb 1000 |74,00bz G Bg.-Märk. J.-G 1800/800 Kunterstein 143,00bzG | Alfeld-Gronau . 600 [150,25bzG Berl. Anh. Masch ¿. Br.Rieb. 209,10G Allg. B.Omn 300 1207,10G do.Baz.Gen Sch. Lindbr. Unna 164,60et.bB Allg. E «Gf. 13 500 1264 00bzG | do. Charl. Bau 112 %bG— Lindener . . . 408 00bzB neue .. 1000 |251,50bz do. Cichorienf. 266,25bG *®* Nürnbg. Br. 104,50G An j äuserb. fv.| 31 300 184,25G do. Dampfmühl 224,00bzG Obers gi Ï 137,75G AlsenPortl.Zem.|] 1000 1236,50bzG do. GlektWerke 221,75 bz G*® Oppeln Br 129,00bzG | Alum. Ind. 509/60 1000F.}149,60G do. Gub. Hutfb. 1000/300/295bG } aulshöhe 150,506zG | Angl. E Guan. 1000 177,25 bz Berl olz-Kmpt. 1000 1143,50bG z: N iigger 136,60 bz do. i. fr. Verk. —,— ot. Kaiserh. 300 1170,50G S eidelbrâu .|1 205,10bzG 4 Anhalt Kohlenw. 300 1119,50bzG A Jutespinn. 199,20B AnnabgSteingut 1000 1199,00bz G do. Knstdr. Kfm. 109,80G Aplerbeck Steink. 600 1131,20bz

do. : Í . 190,30bz o. E: E do. 4 1 i 90,50G ecitipiee Loofe .. do 90,50G Wiener Kommunal-Anl.

600 |105,25bGEl.f. | Westfälische Bank 600 1129,80G Wien. Bankverein 1000 1120,00G do. pr. ult. Aug. 1000—750]188, 50bzG Wiener Unionbank 213,50 bz G do. pr. ult. Aug.

1500 u.450 NaphtaGold-Anl. 2001:.100fl. Nauh. säurefr. Prd. Nolte Gas 1894 . | 200 fl. Nordd.Cisw.(103) J, Itordstern (10 118,00G Württ. Bk.-Anst. 7 Oberschl. Cis. 10S 140,50G do. Vereinsbank T 600 do. Ci}. Ind.C

do. Kokswerk(103)

109,60G Obligatioueu vou Banken. Oderw. Obl. (105)

111,6068G | Bx .f deut. Eisenb./4 | 1.1.7 | 1000 Ä Oest AlpM..(100) E t G Mh. 101,25G

108.506 Br t Orient.Gisb. 4 | 11.7 | 1000 §e [100 25G agenh.Br. (108)

170/50

) uck. Ank 1367066 | Obligationen industrieller Gefellschaften. | Y- Z'Germ 100) 129,90G A.G.fMt.JF.(192)' Z | i 4.10/ 1000 1[100,40bzG h. Metallw. (105) 110,75G Allg. Elektr. Gef. 4 | 1.4.10/1000—500][102,00B N.Witf.Kltw. (105) 115,40bz An alterKohlenw.! 4 1000 1100, 30G Sur Gruben .

Or

d —

B A E E

wr

E mom R Ra

B OODOM O0

A - Ta 1

Q

102,590G 102,80G 101,90G

pa jut pad A

d N S ® 0: Q: M

G5 5E tr

S O E E S A R L

wr

104,20G

7

1 E

F 100,00G 1 100,10G J 102,20G T

1

7

7

S =

0

M5 En ©

S Ie

S Ee ch2 %2] ABELESE 00°

Saa EA S RS: SESERN ck

me

0 102,10G 105,00B

00D

bk punk f =Ick

G5 O e S H

114,75à115bz | Anil.-Fabr. (105) 4 500 u. 200/105,80G Schuckert Elk.(103)| [149,60bz Berl. s F.(103) 4 1000 u.500/102,75G ulth. Br. (105)! 150,10à149,50bz | Berl. Elektr. Werk 4 1000 1.590102,C0G do. v. 92(106 113,75G do.Hot.G.Kaiserh. [500 u. 200|—,— Siem.u.Hls. 10 119,50G bo. bo 1890 500—200 |—,— Thiederh. Hyp.T Ob. 101,80G Bochum. Brawrk. 1000 196,70G Ung. Lokalb.-Ob[.!

125,00B Bo Sie (103) 1500 1104 50G Westf.Oraht (103)| 7 1000 1104,40bz Buder.Eisro 110) 1000—200/102 25G Wilbhelmshall (103)/4}) 7 [1000 u.500/104 60bBEI.f.

‘230, T: 50à,75bz | Gentr.Hot.TI(110 500 90,10G Zoolog. Garten 18 |1.4.10/600 u. 300/102,80bz 200 fl. G. |—,— Charlot. Wafferw. 300 |[—,— Chem. Weiler 102 500 1150,00B Const. d. Gr. (103)

n O

Pank pk fark funk jrl jf fenk fn fark fri f jf co Nie Pas I

p

S S S5

'

s J b ck

pra)

7 A

10 106,70G fI.f. 7 100,75G

[.4.7.10/10000-260 &r.{99,50 bz G

E Wi o do o 0 . L 0 J

O

O l ed E

.

E: E gs i bm Of

1 pk

L E 1; E: 3. 1 4. E 4. 4. 4. Li 4. I. 1 Ei 4, I. 1 E 4. 1; 4. 4. 1 4. 1; L, f 4. L 4, E L.

E 1 L L F: E 1: 1 L. É E: de L Li H L. 14 14 H 1 1 E. L Be 1, 6 R

B 1

R R R I |=J O O

M | muer

d O

[N od

La and

1000 1102,10G 1000 1[102,40B Schiffahrts-Obligationeu.

1000 104,50G Don. Dpf.82rz100/4 |1.5.11/10000 -400|—,—

8000 u. 1000[101,20G do. 86rz100/4 |1.4.10/10000-400|—,— 1000 1.500|109,10G I.f. | Hb.-Am.Pck. rz100/4 | 15.5.11/1000 u. 500|—,— 1000 u.500]108,90G ordd.Lloyd rz100) 414A 10/5000—200 —,—

10 1000 1[100,70G do. 1894rz100/4 |1.4.10/5000—500 101, TODIE S

Sard. Sekundärb.| 6,4| 6,44 | 1.1 | 250 Lire |[102,2ò bzkI.f.

C E REES S ibe 3E brd pak purk derm pern prnk fei b prak pk jj jenk punk DO C jk þ

pd O

f 2000—200 E Manitoba 6. 1932

s j North.Pacif. Pr. Uen Bd. L G EL.f. do. do. Gener.LienBd. 1000 u. 500 « |[103,00tB , do. do. I.bis 1921 1000 u. 500 A |103,00bG , Oreg.-Railroad rz. 1946 1000 u. 500 A |104.00G ittsb. B. gar. v. Pennf. 1000 u. 500 A |102,00bzG t. Joaq. Valley rz. 1900 2000—100 « |[100,50bzG S. Pac. of Cal. rz.1905-12

Spring-Valley o E St.LouisS.W.1. rz-1989

1000 100,00G St.Louisu.St.Fr.rz.1931

. 500 A [103,25 do. do. 1z.1931 2000-500 10120G St.Louis [L Inc.-D. 1989

bahn-Obligationenu. Aachen -Mastricht 200 Ba:

: —_—,— Anatolische e Gisenbahn.. 1000—200 fl. S. do. eine

3000—300 A |101,75G p T: Grgänzungdned 500—100 Mæ |¡—,— 100 Zir —,— Egvpt.( Keneh- Afsuan) 1500 u. 300 A |—,— Gotthardbahn 300 fl. —,—— Ftalien.Eisenb.- Obl. gar. 300 M t do. do. ieine 10000—200 Kr. 183,40G fl.f. E Mittelm.-Obl. ftfr. 300 —,— do. kleine 3000—300 A 188,75bzG aon ‘Willem 11. Niederl. 2000 u. 400 A 11023,30G do. do. 3000 u. 600 A 199,50G LUvorno -Florenz 10000—100 fl. |—,— Macedon. Gold - Priorit. 5000—200 E S. 1[101,10G do. do. do. 200 fl. S. —,— Oeste de Minas 300 fl. S. Portugies. Eisenb. 1886 200 5: do. 89 ex Kup. 1.10.96 1000—100 f. do. 89. I. Rg 1000—100 f. j do. do. II. Rg 200 fl. 102,30G gr.f. | Sard. Obl. ftfr. gar. T.TI. 10000—200 „# 1102,30G gr.f. do. do. kleine 200 fl. 99,80G Schweiz. Zentralb. 1880 5000—200 fl. S. |100,70B {fl.f. | Serb. Eisb.- “Br: Lit. A. 2000—400 Æ 1103,20G E S rior. e 300 fl. S. 106,80CB 300 fl. S. —,— Sü: Jtalicaishe 5 500 Fr. 97,60 bz do. do. kleine 500 Fr. 95,00G Transvaal (Gold- OLLS 500 Fr. 94,60 bz do. do. 500 Fr. 96,40 do. do. 1891 Loe.

wi

E : E:

pk

A & m m Rg É OOîOD

: 27 D R wv

Q =2=I t

N A A

p G

bk J D J bt R S P

M MMOIMMOIN cen rerer ar | r | R 91A

b =J

. DIMAMNNSNIANDND r c

araPPEREZE

|

pt pt A7 Þ P

-

N Co H 1E H V fe E Nf E E f 1 Dr ONASa o

D

e E S E EE

L gee ¿

E E p p P a f f j A | aar pk

00D

wr wr b jur fk jrrk park jrurk prt jk k C b

N A4

93 is Fk Lk Js Dio L Je Jf

P A A S A a b t

f fl jd i 52 | 4

[C mir A

dk br jk rk jmd rk brt | dk funk bark jrmnk O00

l f

00 O0 Þ- C lena

E E Lc Y s

2500 u. 500 Lire |58,10G

E As

Ey

im Pm

Ds b pan D Va ff 1 pf P ¡fa

P P f f 1j Pr

M 2

. . - D D O

aao Tas

pan pk br pk pk fr rk rk fk fd fl fi fl f fl b l m I I A AA A A

T mp ima F

_—_ O 70

1000 M 112,00G 1000 221 50G

177,99 bz 204,00bzG 280 10G 141,C0G

228,00G 424,00bzG 216 80bzG 145,00bz G 227,00bzB 32 50G 151,25B 152,00bzG 122,50bzG

1000/600]158,50 bz G 777,00B 162,30G 37 00bzG 123,25 bz G 106,10G 85,10b6zG 47,00 bz 160,00G 113,00G 455 00B 128,00bz G 138,90bzG

179,75 bz 1305 bz G 539,0CG

129,00G 274,00bz G 175,50G 106,40bzG 31,50bzG :0/109,00bzB 104 50bz G

Saa R ESE f O N N

Un U in j jp n fa fa F m fa n br f

mm

idi O C2 Tr tbr Aa eagt et rettet

L ani

WOAVAR 0

wr

| WONAIANNMN=A=ANIONDOI

on

abg.

mm O0 S Wh Si

| E E wr

Mon o

M

E24

1

¿L 1 1 .7 1 ¿ET. Ls T 1.1 1 T

16 P U 16 j D n E E P E

E Es e R

O —

Mde

on

Das bes Prok, Da dun Jens and: Jae deod: sruek figik fend j4 hak: prol derd ftch, dik senk uk pat L juick dik: pro jmd: oak uth penk P Pk Pk Park Denk Pit Pri Fk dai Pu Pons Ferd fark brrk fres Fk Ps Prd Pak fut fark Ibs (ft jemd Junk juck jed (fs

I 1 V Vf 1j 1E 1 H J D A V Jn Hf 1A 1j Do Jm M O j

Se:

bk pk Jerk purck prak fk pmk prndk brd pedk pk fr jer jak bl prtl ber

En Un in bo bo bus Uo N U jar jar F fa P m M R]

irt bi bk pr J purnk park C C —A t O pi O

ausw.Brauereier

Ï 2 Mttld Bdk. -Pf. lll. L Pfdbr. 1886/89 G Nordd. Grndkr. U. do. 90 unk. b.1900 do.IV.V.uk.b.1903 do.94 do. do.VI. unk. b. 1904 do. 1896 uk. 1906 do.VIL.unk.b.1904 4.10 do. Interims\ch{. 2000— 200 99, ,40bz do. VIII.uk.b.1906 le do. Komm.-Obl. 2000—200 101 „00 bz Ï | do. 1896 uk. 1906 5000—200 10225G Nürnb. Vereinsbk. Pr. Hp. A.B. 1.120 5000—200]/100,75G Pfälzische ¿ h do. TIL-IIL rz. 100 [5000—200/101,40G omr.Hp.*ï.ï.1900 do. 17-WMll. unabg. 5000—200/105,00G do. TliLunt.1904 do. uak.b.1900 abg. da L A MEBE Do. LIL-IL uk.b.1905 3000—100 98' ,90 bz Do, E, . do. do. X1III. u. XIV. Pr Bbked. rz. 110 do. LLI-ILiLut.1905 do. Ul V. Ti, rz. 100 Pr. Hp. Vers. Zt. do. T L AILD do. do. 1905 do. L: 14:410 : do. do. Spand. Berg do.VII. ¿p2.1.98 ./3000—100|100,10G Pr.Pfdb.B.XVII Vereins konv. do. Wll gf.p.1.4.98 ./3000—100]109,10G unkdb. bis 1905 do. St-Pr. 2000—50 tis dik: Les cu 5000—100 100,75 bz do. Klb.-Ob, uk.1204 1.7 |15000—100]99,690G \Viktori .

ŒQEŒ S3 = S Si _ S

100 Rbl. P. A Ver. Eisenb. -B. (102) 5, Anleihe SegA, ° 1000 u. 500 Rbl. P.|— N - Boden-Kredit 100 Rbl. M. G. 122, ) 40G Ausländis gar. u Joe u. 100 kag G. 10%, S bzB Mas gar. wed. Et. g v. 18803 400—408 M eé , do. 1886| 3 5000—500 A |—,— Böhm. Nordb. Gold- Obl. c D v. 1890) 3) 5000—500 A —,— Dux-Bodenbach ; R 5000—1000 A |—,— do. “ ole Bibr. v. 187 45005000 4 [106,50G N E v. 18 7 E 4 „DOC 0. ilber- 2 0m be mittel|4 1500 M 106,50G i do. ppa do, e Fleine/4 600 u. 300 A |106,90G do. do. do. Gefamikdg g.ab4904/4 4500—300 A |103,30G Ffl.f. t Pra Bn Oblig. do. Städte- Pfdbr. 83/4 3000—-300 —,— Schweiz. Ds rz. 98/34 1000 Fr. —,— EtfS. Westb, Gold \trfr.83 1889! 3s 10000—1000 Fr. |—,— do. do. \steuerpfl. . do. Eisenb. -Rente . 808C--—808 —,-—— do. do. steuerfr. 90 Serbishe Gold- Piandèr 9 400 A 93,40bzG ranz Josefb. Silber-Pr. do. amort. St. ‘anl D LL7 40500—405 A 166,40bzG ünfkirhen-Barcs gar. . Se A : 4 114710 24000—12000 Pes. G.|—,— aliz.Carl Ludwigb.1890 0. é 14 |1147.10/ 6000—4000 Pes. G — Kaiser Ferdin. Nordbahn 8 D E |114,710| 2000—1000 Pef. G.|—,— Bo. “a E do. do. pr. ult. Aug. — E Pfdbr. v. 84/85] 44] 17 4000—100 Kr. []100,60G EfI.f. Raid. „Obe. Gld. P 89 do. v. 1886/4 |1,5.11| 2000—200 Rr. |—,— do. do. do. G v. 1887/4 | 1.3.9 2000—200 r. |—,— do. Silber - Prior. 89 do. do. 1343| 1.4. 1000—100 Kr. |—,— Kronpr O. do. St. „Anleihe v. 1880/4 | | 16.6.13) 8000—400 Kr. 1104,90G alzkamm.)Gld. do. do. Fleine/4 | 16.6.1321 800 u. 400 Kr. 1104 90G Lemb „Cienowie eei: do. do. v. 1885/4 |16.6,13) 8000—400 Kr. |101,50G do. do. fteuerpfl. do. -do. Fleine'4 16.6,12/ 800 u. 400 Kr. |101,50G Desterr.Ung.Staatsb. gar. do. do. v. 1887| 34 15.3.9) 8000—400 Kr. |—,— do. do. gar. v. 1874 Türk. Anleihe v. 65 A. kv. 1 1.3.9 1000—20 £ —,— do. do. v. 1889) do. do. D 11 | 1.3.9 1000—20 £ —— do. Dmge ta do. do. 1 | 13,9) 1000—20 & [23,35bz klf. | bo. do. do. pr. ult. Aus do. Choß. Neuf. 1.TI./5 do, do. 1 | 1.391 1000—20 L [2 22'30B FL.f. do. Ung. Gold-Prior.|4 D.GO fil. l.ufk1s0s|3 S A 101 N G Ptein.un?k.bis81900/4 Pfandbriefe und Schuldverschreibungeu ¡7.5/5 | vers do. unk.bis1905|34| vers. 3000 —100|100,50bzG 13.100 unk. b.1000 Deutscher Hp eri BANeR A do. do. 1907 6 verl t — 100/100, 0G | bo.ÜN.ri.100uk ao) Anh.-Def. Pfdbr.|4"| 1.1.7 [3000—200 100,60G do. do. 11.1.4 do. Präm.-Pfbr. do. XT. rz. 100 do. unkdb. 1905/34] 1.1.7 |13000—200]101 ‘00G do. do. 3 Es 31.3.1906 do. XV. unk. 1904 Bay.Hyp.u.W.B.|3F| versh.|2000—100/100,00G do. TX. unk. b.1905/3 1.1.1906|4 Pr. Zentr.-Bdkr.- Bs E an. 131) vers. 5000— 100/100,40G Dresd. G PXIV „DblL.3 rnschw nov.! LIOL u. U. . „133 .| bm. P b. Hop fdbr. bo MLV, » ADE 3 uk. .1900

CT deb pet dab tes bia An pr

ab)

2) | | | | | j | | L

Dek Pra brn bek bra I L S

fi deut È prt Dk par fpreck jed due fund jen frank

- Q. H 6 f fa f f P Er r

prak [e f

b Q =I S S

—_ v H pt p prrd pri S

do. L. u. INL do, XVIII. do. L. uk. 1900 Bs D Eivbr.

DiÉ. Grd. eta

do, L À Abth. do.IIL. IV. rz.110 do. V. rz.100 do, YL e Oie unk. b, 1903 VTIL ; Dis. Gedié Dil do. 11. unk. b. 1904 do. W, I,

fund jak puid

O00 O00

V: Do v4 do. unk. b. 1905 Hann. Bodkr.Pf.T. do. dos L Leiptig, Hyp. L 3

Mei oi. ch 128

wi unk. bis 1900 do. II. bis81905 bo. do. IIL

M&cklb.-Strl. Hyp. do. do. 3 Meininger ab 1.1.98 à 34 9% abg.|4

m0

D m in oR R

T S

wr

X1TV.|4 4 4 E Ge ¿ e «l 3 3 3 3

brd jk pk jk jn bk k

E SREE

ou tnes, G00 00 co N

l l

ppm pr

—— - J J O Brauereien D pem

A MOÖOuNnO

wr

8 auswärtige Brauereien

rak Funk Junk Prredk fra Prunk Jck fmd feme * ooo 00200 — SZQ | t

m a a E

ues fand fund per jamab fund Jeb © p

tr ees Q o htesige

I. Sgultheiß .

mm wr

. . . I) A A J J I B02 SS

pen Jena pak *

A uletDebieMia ck22

O G5 T5 f Sr O5 E Es E E E

BEERELE E wi

O

M ira des dea

r

on | | rw | o | ch0 | | a | 025 | S |

1000 1198,00bG Nostocker 1000 ¡170,50bz Salvator . .

af (fa 1j Of e M b H D Le Ds V bs bi a Df m fa Jf Pr Jf Ee

p pes amd A P Zd fue: juni Hai fk jen fik pá pr jan jeu P fem Þ b bd þ

Funk D Prm Pre fn Punk funk J J unk funk a jt 2 J

M6. f e. 16 1ES Afin fi 1 1 Mim E bf Dl 1e M 1m Mf Mf E Vf Mf 1 Dan pPar Sf 1 R A Sn E E D U u a N T L T T:

S T T T

P L Laa FST f

Ms ja js bin pfd j f pin p Af H J D 1 P (fe Jf (fan I

(1: T À ¿dami mum) u v T B U E: bra para pan per S . . .

m ——— R —

pu prets 5