| |

131 200G Dtsch. Waf. (102) 12000 /600 140,00G Donnersmarkhütt. 1000 |—,— Drtm.Union (110 1200 1151,40G do. (100 1500 1108,00bz Düff. Draht 108) 600 141,75bzG Elberf.Farb. (105 600 172,50 bz Gl. Unt. Zür.(103) 600 1133,60bzG Erdmannsd.Spin. Á p. Stck.[101,50G do. do. (105) 1000—400|110,75G Ca, (105) 1500 1130,60G lsenk.Bw 1105) 1000 |—,— Hi ful .(103 1000 137,59bzG ert. J. (105) 3000 1[161,10bzG ereien 600—1200|—,— ug del (105)

Türk. Anl. D. pr. ult. 900 22,10à22G S Lokalb. Gold-

93,60G An ps. Manie 93.60G O E

do. fol. —_—,— b i L&.B. R

do. . Anl. 1890 —,— Ostrau- ¿

do. Zoll - bligationen

: 168, ‘00G EL.f. 20 m do. s

l o. 33'Iet.bGörf. do.

33,10et. bz G do.

4195,50 bz do. do. mittel 33,50 bz do. do. kleine 93,90G do. do. pr. ult. Aug. 93,90G . Kronenrente . 102,10G s do.

102,20G odo. Pr: UlL Aug. 102,40 bz . G.-A. A d. eis. Th.) 101,40bz l E Invest.- Anl. 101,75 bz . Loose

101,25 bz . Temes-Bega gar. 101,25G do. O kleine

—— o. 90,00B k Bodentred. - Pfbr. 90,50 bz G do. 90,50bzG . Regulk.-Pfdbr. . 90,50G . do. Gold-P br. 90,10 bz do. Grundentlast.- 90,19G do. Hyp.-B.-Pfd. T 90,30 bz do. Spark.- BIL I: Y.

90,00B do. do. L :IE 90,00G Venetianer Loose . ..

101,80B fdbrb.Kom.| |- Daniia. S 8 |7}| 1500 |—,— eters u.Ko., Kref. 111 ,80bzG Pes Pi L ‘ho. pr: u E E .| 8} 8 250 fl südd.[155,60G Pia he e Bank ein. o r. U u DEP 111,7 70G Rbr. S 63-65 Markstückte| 84 | 8 | 1000 |156,50bzB A p „Bk. P 1902 i Sa do. unkdb. bis “pr. ult. Aug. i 156,00 bz of. Provinzialbk. L De Ser M S1: mo f — N ie Bd. 7095 Deutsche Bank . 1200u. 600|207,10 bz yp.-Akt.-Bk. do. pr. ult. Aug. 207,25à 50à207à,10 bz .Imm.B. i.Liq. Dt.Eff.Hahn509/g| 7F | 300 117,10G . Leihhaus . Dit. Genofsenschbk. 600 1119,00bzG fandbriefbk. Dt.Grundschuldbk 1000 1130,60G S editbank . . Dt.Hyp.-Bk. 759/9 600 118,30G V T E Deuts, e Nat. -Bk. 600 1121,10G Reichsbank . Deutsche Uebersee 1000 |[141,10G Rhein. Hyp.-Bank Diskonto - Komm. 1200 u. 60C]204,00bzG Rh.-Wes: Böfkrd. 1000 1128,75G ck Wlfsb.(105) do. pr. ult. Zug 03,80à,60à4,1023,40à,75bz | Rostocker Bank . . 500 189,25G ibernia Hyp.-O. Dortmd. Bank-V. 300 1132,00B Ruf}s.B. f.aus8w.H. 250RbI.P.|—,— örderBrgw(103) Dresdner Bank. . 600 1161,60bzG do. vr. ult. Aug. ——_— os, Eis.-uStahl| do. pvr. ult. Aug. 161,504,25à,50 bz Sn e Bank i: 600 1127,60G lfeBergb. rz. 102 Dresdener Bk.-V. 1000 1124,60bzG 2 .Bnk.-V. 1000 1150,75bzG Inowrazlaw, Salz

Beodenkredit-Pfbri. -Ung. Bk.-Pfdb. .

er Komm.- br.

B L, Hauptstädt. park.

do. Vaterländ. Spark.

Peinische Mende. I—V

S Liquid: Pfandbr. Portugies. v. 88/89 429/6 do. do. fieine do. Taback-Monop.-A. ntt A. ex. Be: nrechtes

Röm. ‘Anleihe I fteu do. TAPIIL vg Num. Staats-Obl. fund. do. do. mittel do. fleine do. amort. do. kleine] do. von1892/93| do. Fleine| do. von 1889

O pu prr prt O

J J WO O pk juni ei 5 J J J Dr

5 :

SSKKK U 14,

a pmk pan p

bk funk jmd ferek pre jmd O i dO

Spi

Pee aab-Oedenb. Gold-Obl. nig S (S) 400 Fr. 1116, 3 40bzG Se diteS ahn (Lomb 116,60à117à116,75 bz do. do. neue 1900 104,30et.bzB do. bo, Gold gar.

104 30G do. (Gold). 100 fl. 104,30G Ung.-Gal. Berk B. gar. — Ungar. Eisb. E 89 10000—100 Kr.

1000—100 Kr. |[100,70G Lf. do. do —— 9. 10200—408 „6 193,50bB El.f. do. Eisenb.-Silb.-Anl. 1000-49 4 1[103,70bGitl.f. } Vorarlberger 100 fl. E Große Ruf. Eisenb. ge T fl, E JIwang.-Dombrowo 2000 u. 1000 Kr. |99,75bzG A O Ra ronei E R S car 2 Kursk - Chark.-Asow Okl. 1 fl. |—,— o A 1889 10000—200 Kr. |92,75bz Lf. | ursf-Kiew

Moskau - Jaros[. - Arch.

2400—240 ÆM Mili Mosco-Kiew-Woron. gar. 10000—100 fl. |—,— Mosco-Kursk

“r lis es E N Mosco- Smolensk gar. ; e Moskau-Wind.-Ry 30 Lire 23,00G Orel-Griasy 90,30G Wiener Kommunal-Anl. 1000 u. 200 fl. G. |—,— do. D 90,30 bz Züricher Stadt - Anleihe|3è 1000 Fr. 101,00G Rjäsan-Koslow

90 ,40bz Türk. Tabacks-Regie-Anl. 10H 107A] 1.3 [5000-200 Fr.|—,— do. Uralsk t. 90,50 bz do. do. pr. ult. Aug. E do. do. 1036 u. 518 £

tg Rybinsk 148—111 £ [157 00G Deutsche Eisenbahn-Obligattonen, Südw Slbaba nâr, -

000— e Altdamm-Kolberg . . —,— Ö 628 Kil, G. 102,70G Bergis@-Märk. II. A.B. i 3000-300 & 1100, f. Transfaukasishe Obl. gar. j do. do. O — ,— : 125 L G. O D Berl.-Ptsd.-Mgd.Lit. A. 600 u. 300 ; : Warschau - Wiener 10er 3000—300 „4 do, do, der

0000— s Braunschweigische

R E 00 o la A rölthaler Eisen L E ;

517 E L E Dortmund-Gr.-Ensch.. 5000—200 Ma, en

7 | 125 RbI. —,— Halberst. Blankenb. 88- 90 600 u 300 d E N

dos. do. konv. 1884 1000 u. 500 Zarskoe-Selo

3000—300 California Oreg. rz.1918 600 M Central-Pacific rz.1898 600 do. do. rz.1939 1000 u. 500 Æ Í do. do. I. prol. b.Ï.L98] 1000—5009 A |—,— Chicago-Burlgt. rz.1927 5000—500 M i Denver-Rio-Grd. rz.1936 2000—309 M SFllinois-Central rz.1952 500 u. 200 Æ Fans.-Midl. 49/6 rz.1937 1000—100 M do. Zertif. . 2000—200 Manitoba Tal: 1933 §

Sheubahu-Obligqtionen. dey e 4th A: 6 u. 500 A [102,50B |kl.f. do. do. 1.bi81921 1000 u. 500 M 102; 60G Oreg. MaroaD rz. 1946 , " |- Pittsb. Big V Penns.

109 u: 200 %& (104008 | Dl'oag, Bali 11

U. b , ;

2000—-100 A [100,50bG , | S.Pac. Se

Spring- Valley E S St.LouisS.W.1. rz.1989

1000 M E St.Louis u.St.Fr.rz.1931

: 2,80 do. 00e . 1931 L 100'90G St.Louis I1.Jnc.-B.1989

euba -Obli ationen. Aachen - Mastricht s 200 Sw —,— Anatolis Ge Sif enbahn . 1000-200 A. S. |—,— do. o. kleine 3000—300 A |[101,60G 4 1. Grgänzungönes 500—190 Ba |—,— 100 Sr _—— Gaypt.( Kench- Aua) 1500 u. 300 A |—,— Gotthardbahn —— Jtalien.Eisenb.- Obl. gar. 102,60G do. do. fleine —,—— do. Miltekn.-O, Hirt

_——— do. do.

88,70G Kön. Willem TI. Niederl. 103,10G do. do. 99,75B LUvorno - Florenz —,— Macedon. Gold - Priorit. 100,60G do. do. do. — —- Oeste de Minas —— Portugies. Eisenb. 1886 —,— do. 89 ex . 1.10.96 —,— do. 89. I. Rg —,— do: do. I1. Rg 102,40 bz Sard. Obl. ftfr. gar. T. T1. —— do. do. kleine 99,70G Schwoeiz. stralb, 1880 —,— Serb. Eisb.-Hyp. Lit. A. 103,00B GIE Gosld- . rft: 10C,10G do. do. 1891 — — Süd-Italienishe A—H. 97,25bzG do. do. kleine 95,40B Transvaal(Gold- Obl) 88 94,30G do. do. 1890 96,50G do. do. 1891 konv. —,— do. do. 1894 116,50G do: O 1897 2000 u. 400 M 104,10G Wilhelm-Luxembg.B. TX

3000—50 ]101,90bzG Pr. Bobkrev. ./3000—100/100,50 bz G rz.100 unk. b.1900 ./3000—100/100,90bz G do. 1.rz¿.100uf.1906 300 1136,40G do. X. rz. 100 5000—100/100,50G do. XV. unf. 1904 5000—100/103,75G Pr. Zentr.-Bdkr.- 5000—100/104,25G Psdbr. 1886/89 3000—300/100,00G do. 90 unk. b.1900 3000—100/102,40G do.94 do. 3000—100/104,00G do.1896 uk. 1906 3000—100/99,70G do. Interims\ch. 100,75G do. Komm.-Obl. 100,60G do. 1896 uk. 1906 100,10G Pr. Hp.A.B. 1.120 99,90G do. IL-1 rz. 100 101,60bzG do. 17-ITIL unabg. 103,50bzG do. unk.b.1900 abs. 104,50bzG do. LIL-I1I uf.b.1905 101,00bzG do. X11. u. XIV. 115,00G do. 11-11 uk.1905

107,60G Pr. Hp. Vers. Zt. do. do. 1905

L L

do.

0. 69-74 uk. 1504 E Ser. 795—82 do. Komm. «Obl. Rb. ‘B.Bdkr. 1905

o.unfdb.bis81904 eid i E E

Tes S RE 104,5 ,90bz e Sli. B H V1: LEO 104,50 bzG do. unt ‘bis 100 E do. E É Æ E W TTI. 625 u. 125 Rbl. M. |—,— Sib Hpbr. Pf: „Pf.T

2000-500 M P 90h Stett.Nat. rz. 110

90400—600 4 I bo, do: rU 1 2000 u. 500 A |101,20bz fl, do O O 2000—500 A |102,00G do.I. E E 2000—500 \A 1101,20bzG E 4 1000 100% 2 R E Weid Bdk. uk. 1964 2090—500 A |[102,10bzG bo, do. fndb.IT. ; do. Wechslerbk 1000—200 Tblr. |i05,90G ar.f do.do.ITT.uf. 1906/38 - annoversheBnk. 2000—500 \« |101,20bzG do. do. [Vuf.1907|34| 1.4.10 ildesheimer Bk. 600 46 e Bank-Aktien. öln. Wechslerbk.

atermin L. 1. zu €*%; au8genommen Reih3bank: 3?/z ?%% 1. 1. Königsb. Ver.-Bk. 1000 4 Gir raf. f D. «h, 1. 7, und Rostocker Bank 4% 1. 3) | Landbank

2000-—500 102,00bzG : Div. pro|189 Leipziger Bank .

wo d M 101,20bzG Aachen. Disk. zue, 141et.bB fl.f. Leipz. Kredit-Anst.

Amsterdam. Bank . holl. |—,— do. Krd. u. Sparbk. Ctr t a entralbank E Lüb.Komm.Bk.kv. 69% u 125 RbL M. |— — Badische 118,50bzG | LuxemburgerBank

125 Rbl. M ; 96 00G Banca C L 112,90bzG Magdeb. Bank-V.

1250 Rb. E: Bk. f.Rheinl.u.W. 122,30G do. Priv.-B.

625 RbI 103,20 bzG B.f.Sprit u.Prod. 66,75 bz Maklerbank .

125 Rbl. 102 40G Barmer Bankver. 142,00bzG | Medlenb. B. 400/9 O E S Baseler Bankver. —,— Meckl. Hyp.-Bank 125 Rbl. M / Baver. Handelsbk. I|—,— Mcklb.StrlHpBE. 9000—500 “U 101,4 40bz fl. Berg.-Märk. Bnk. 163,50bz G Mein.Hp.B. 709/69

pr. Ers 101/,40B klf, do. neue 160,00bzG | Mitteld. Bodenkr. 195 R M Berliner Bank . 113,20bzG do. Kreditbk.

—— ‘ do. Handelsges. 1170,25 bz do. pr. ult. Aug.

1000 § Si AOEE do. vr. ult. Aug. 169,50à,90bz | Nat.-B. f.Dtschld.

1000 F EFE as do. Kassenverein 3000 |130,00bz do. pr. ult. Aug.

1000 F 85,75 bzG do Makler-Ver. 1000 [125,80bzG | Niedersähs. Bank

1000 § do. Prod. u. M 300 |—,— Nordd. O

1000 F / Börs.-Handels-V. 600 1111,75B do. Grundkr 1000—500 F Brasil. Bank f. D. 1000 |156,00bzG | Oberlausi r Buk. 600 [124,50B Buder.Eisw.(102 1000—200/102,10bGFfI.f. | Westf.Draht (103

1000 F Braunshw. Bank 300 |116,00B Oesterreich. Kredit | 160 fl. P. |—,— do. do. (103) L 100,60bzG | Wilhelmshall (103

inkl. Kup. 1. 6. 94 : do. Kreditbank 300 1111,75bzB do. pr. ult. Aug. 228,25à,60à,10à, 40bz | Gentr.Hot.TI(110) 500 190,10G Zoolog. Garten . fr. Z. — do.- Hann. E, 600 1137,25G do. Länderb. abg. 200 f. G. [|—,— Charlot. Wafferw. 1000 1102,10bzB 1,17 1000 F Bresl. Disk.-Bnk 600 |[119,00bzB | Oldenbg. Sp.-Bk. 300 |—,— Chem. Weiler 102 1000 |102,30G Schiffahr ero) 1000—500 § do. Wechslerbank 600 [108,00bzG | Osnabrücker Bank 500 |—,— Const. d. Gr. (103) 1000 |[105,00G Don. Dpf.82rz100|4 1°2°5-8°11 1000—500 § |57,80bzG Brüsseler Bank . 500 Fr. |—,— O See Bank 1000 1117,75G Dannenbm. (103) 8000 u, 1000|101,30G do. 861z100/4 11.7 1000 F E Chemn. Bk.-Ver. 300 118,30G Oistfries. Bk. 609/09 ——_ Deffau Gas (108) 1000 u.500|109,10G fl.f. | Hb.-Am.Pck.rz100/4

4

4

I 1A b j jk ber jed jt f

«0 i f Lo OIDO j Lr dd J A O fi QO pk pri M bi QO O

E U C PE E I R R [s A LA E e a R S: L E D M O

p R R

d

mm Y ba p pk prnk jk s —- Ds

S S

Ut f je F ba jf s ja D D Do Fa O O P

fri SALAAAÌ s A PERTASAS A 2828

ooo S.

pak

ck13 =J TE bv (eb M PRR E bk f jf bd V

_

prunk pan " a 28 b O; Co D

p e D M D

Funk jd O do

ht O D N N O

OD

O ANAN-A bk jf D O N 0 Ma —— E E E Er bd pom permcl pern prrecke fern fred fremd fri fremd fremd prr prr fk prr prr ferm unk pr fred pern fra mk prnn jer pk Parcs prak: funk prr pre prr rand ps ram ror peranks jem prr jer jermnk jer prak fern

L) p D O

&

J

R O

O

102,25G 100,80G 100,00G 101,30G

,

102,50G 102,70bzB 101,00G 97,10B 100,40G 1000u3000[103,20bz G 1000 1[102,10G 2000—500|—,—

5000- 1000| 100,00 bz G 1000 1102, 50G 1000 1.500]102,75G Lf.

2000—200|—,—

1000 —,— 1200 1105,10G 1000—500/101,50bGEL.f. 1000 1102,50bzG 1000 |102,80G 10100-404/101,90G

500 104,20G 1000—500|—,— 1000—500/100,00G 1000 1100,00G 1000 1[102,00bzG 1000 [106,20B 1000 1101,90G 1000 1105,25G 500 u. 200|—,—

00 —200 1 — 2000—500/106,80B EI.f. 1000 1[100,70G 10000-2060 Kr.[99,50 bz G 1000 1104,20G 1000 1.500104 60B El.f. 600 u. 300[102,25G

ligationen. 10000 -400|—,— 10000 -400|—,— 1000 u.500 274

pi ODNINI S dO

J 009

ee

Mom O N O TMMTMIMN O0 -I N P R A A A

Mr Or D J]

O B

I N res

do. Kr.A.f.J.u.H. 300 1143,25bG Schaaffh.Bnk.-V. 450 1149,75bzG Kaliwerke Aschrsl. 1000—500/127,50G fl.f. | Schles.Bank-Ver. 3000—300/141,75bzG KattowißBergbau|3# 600 |—,— Schwarzb. H.-Bk. 1000 1[106,60G Königsborn (102)/4 600 1128,10G do. Landbk. 40% 500 1105,00B König Wilh. (102) 600 1113,40G Südd. Bod.-Kred. 600 1168,20G Fried. Krupp (100) 600 |130,10G Ungar. Kredit-Bk. 200 fl. |—,— Kullm. u. Ko.(103) 2004Bco.[138,10G do. pr. ult. Aug. —,— Laurahütte A.-G. 1500 A kl.f. | Verbk.Hamb. 609/69 2004Bco.|—,— Louise Tiefbau . . 600—1200/135,25G Wrsch. Komm.-B. 250 RbI.P|—,— L.Löweu.Co.(100) 750 1122,10G do. Disk.-B. 250 Nbl. P|— — Maff. Brgb. (104) 1000 |137,25G Westd. Bodenkr. 1000 |122,80G M. Cenis Obl. (103) 600 1[105,10G fl.f. | Westfälishe Bank 1500 u.450|—,— NaphtaGold-Anl. 600 1109,80G Wien. Bankverein /200u.100fl.]—,— Naukh. säurefr. Prd. 1000 1[120,10G do. pr. ult. Aug. — ,—— Nolte Gas 1894 . 1000—750/187,50G Wiener Unionbank | 200 fl. |—,— Nordd.Eisw. (103) 300 1214,25bzG do. pr. ult. Au _—— Nordstern (103) . 1000 1118,30G Württ. Bk -Anst. 600 |—,— Oberschl.Eisb. 105 20M 140,60G do. Vereinsbank 600 |—,— do. e Ind.C.H. r. |—,— do.Kok3werk(103 600 [110,00G Obligationen vou Banken. Oderw. Obl. (105) 1500 1111,60G Bk.f.deut. Eisenb.|4 | 1.1.7 | 1000 Æ [101,00bzG Oest.Alp.M..(100) 600 [107,80G Bk.f.Orient.Eisb./4 | 1.1.7 | 1090 Fr. [100,25G farb .Br. (103) 500 1108,60G : B erbg. Br. (105) 600 1170,75G Obligationen industrieller Gesellschaften. Zl. (100) 1000 1137,60G A.G.fMt.I.(102)'4 1000 1[100,25G and (100) 300 130,90G Alla. Elektr. Gef. 4 1000—500/102,00B h. Metallw. (105) 1000 |[110,00G An alterKohlenw.| 4 1000 1[100,40B N.Witf.Klkw.(105) 300 1114,806zG Anil.-Fabr. (105) | 4 500 u. 200/105,90B Schalker Gruben . S Berl. Zich. F.(103) 4 1000 u.500|102,90G S uckert Elk.(103) {| 8300 S bzG Berl. Elektr. Werk! 1000 u.500[101,90B Sqhulth. Br. (106 147,90à148,25bz | do.Hot.G ‘Raisech (4 500 u. 200|—,— A y. 92 (106 300 1113,00G bo. V9 A890 500—200 |—,— Siem.u.Hls. (103) 1000 1116,25bzG Bochum. Brgrwork. 1000 196,40G Thiederh.Hyp.Ob. §00 u.1200/101,00bzG Bo Gust. (108) 1500 1105,25G Ung. Lokalb.-Obl.

O bo

Elberf. Bnk.-Ber. Effener Kred. Anst. Goth. Grndfr.-B. do. neue 409%/6 do. Privatbank Hamb. Komm.-B. do. yp.-Bank

J l t ml Pi [O Io 00 0000 A)

e na | E

brd fend pen purnk ferm rk fre (4 J J OOMmOONOOA A =—A—J S S8 c pi J J 1) b f

v

e Ee Ey S e 888 cs or

P A A e E a

—_— [uy c © 00 A O i f —J J go ry tor

14 n ja eh

o “I j QO dO

C E | E

Ar TL Po P P R Q

ae E

N NAR O O00

wi

E E L E: GES: E S Ss

. J wo

4

b D Pir ZiS

b J

O

bank punk prak ju A J e 00 Dr

I f O F pi fer Pri fi QO P ed bt QO S

d ODOOM O SD

“I 00

Ruf Engl Anl. v. 1822 5 0. do. kleine'5 e do. von 18593 do. kons. Anl. von 1880 do. do. do. do. do. pr. ult. Aug. do. inn. Anl. v. 1887 y fe. pr. ult. 4

z : Gold «Rente 1884 o. do. pr. ult. Aug.

: St.-Anl. v. 1889 do. kleine

co

Lar ob Io E R [bobo bo lobe u

do wo Aa

S

* ou.

m L A hd bd fd t O

© R DLREES I J O

-

S 5B n

-

Lam ay O

Do®

Ernannt E E O

®| S LR E L

-

A I AAA ja A

00D

Sre S ZELE-

-

qn wo O O

3.69.13 S b do. do. 1895 I E18 Ke S —,— Lübeck-Büchen gar. ….

08 500— Magdeburg - Wittenb

c L g - Wittenberge en Ae Err | do. 2000 É —— Mainz- Ludwh. 68/69 gar. do. IV. Em. 4 500—20 £ |103,90G do. do.75,76,78fv. do. 1894 VI. Em. 4 Mp 3125—125 Rbl. G. |105,40G do. do. do.

do. es Mecklb. Friedr.-Franz-B. do. Gold-Anl. \trfr.1894/34| do. | 404 M j; D E L B

do. r. ult. Aug. — do. L 1896/3 [1258.11 | 404 [95,10B Sargar En 1892 . do, do. pr. ult. Aug. Werrabahn 1 s

3 do, kons. Eis.-Anl.L. D 4 do. do. erd |

4 | -

_

0 DMPRNAYO

-

O

-_

O O

4 4 À V.4 | 9 9 4 | 4 4 í

R R

_—_ _ _—— =

A9 O @ 50 6E C S D 0E Q S & §9. 4.0/0 ® 00 n R E R R T Il Dk bk fer bk If nd Dk Fk Sf Punk 1 Gf funk Ss Fand Pank fend Puck Park umd Puk Sis bnd (fs bf Sf dk bs demk CAO duk drk lk Puck Sts CIS fruak Puk Jrs odd Pre Jin Ps Jank Puk funk Jas [ns

Pop Po

A =A =J

O pes g

wr ad

el Gie SS

N a R R E

I?

D pk O

dna PA iee De fes DD WO P La [ed Deb (A Deb hk If 14 bek Prt PA P S bi J C J bk R S

R R A i A p j j

Do fe E Je S Go Ne E OS I Go ex

R Io O

,

| 114740/312% u. 1250 Rbl. G.|—,— Wismar - Karow |- Do. 125 Rbl. G. 104,00G Allg. Deut. Kleinb. e \ E do. do. 102)/4 do. do. E: | 114740] 125: RbI. _— do. do. (102) do. Staatsrente|4 dai 25000—100 RLL. P. 166 80 bz do. Lok.- u. Strb. (103) do. pr. ult. Aug.| —— Berl.- Charl. Strb. (102) do, Nikolai-Obligat - 4 | 1.5.11 2500 Fr. —_—,— Gr. Berl. Pferdeb. rz. 100 * Pol Sha Bis 1 1.5.11! 500 É. S Gr. fa, S ; ou. q S Ostd. Klein es. (100 P 410 150 u. 100 Rbl. 9. 97,10G 4 do. | (100) . Pr.- Anl. non 1864 5 1.7 | 100 Rbl. a TaA Stettin. Straßenb. (103) es von 1866/5 | 1.3.9 | 100 Rbl. E Ver. Eisenb. -B. (102) 5. Anleihe Oa ° ‘4.101000 u. 500 Rbl. P ; Boden-Kredit . L 100 Rbl. M. G. |122,50G Ausländif} d. Do. gar.! N 6 i U. Ie T G.j105,30G M gar. S@wed. St.-Anl. v. 1880/35] 1.4. 400—408 M 2 do. 1886| zt 6. 5000—500 M 100 70G Böhtn. Nordb. Gold- Obl. do. do. v. 1890 3 3. 5000—500 M Dux-Bodenbach do. St.-Rent.-Anl. . 2. 5000—1000 99, ‘00bzG do. do. Loose : 10 Thlr. 140,00 bz do. do. Hyp.-Pfbr. v. 18781 4. 4500—3000 M 106,50G do. Silber- rior. do. do. mittel|/4 | 1.1. 1500 M 106,50G de Gold-Prior. do. do. Fleine'/4 | 1.1. 600 u. 300 « |106,50G do. do. Gesamtkdg.ab1904/4 | 1.1. 4500—300 « 1103,30G Dur: Prag ans Oblig. do. Städte-Pfdbr. 83/4 | 1.5. 3000—-300 101,90 bz TI.f. Súÿweiz. Mons rz. 9834| 11. 1000: Fr. —,— E. Westb, Gold strfr.83 1889 28 Ai 10000—1000 Fr. |—,— do. do. steuerpfl. do. Eifenb. ¿Rente . .|3 1.15. 808C-—808 —,— do. do. steuerfr. 90 Serbische E” Pfandbr. S L. 400 M 93,60 bz ranz Josefb. Silber-Pr. do. amort. St.- M 95/4 4050—405 A 165,60 bz G ünffirhen-Barcs gar. . g ania Sthuld 4 | 114730 g 0 R ef.G.|—,— aliz.Carl Ludwigb.1890 : 14 |1147.10| 6000—4000 Pes. G.|—,— Kaiser Ferdin. Nordbahn deg a. y “u n [114.710 2000—1000 Pes. G.162,60bzG E. d a do. do. pr. ult. Aug. — — Stockhlm:Pfdbr. v. 84/85/45] 1.1. 7 4000—100 Kr. |—,— Kass. Ode. Gld. P 894 do. do. Y 1886/4 |1.5.11| 2000—200 Kr. |—,— do. do. do. D. | 1.3.9 | 2000—200 Kr. do. Silber-Prior. 04 do. [3E] 1.4.10/ 1000—100 Kr. Kronprin rinz Rudolfsbahn . 4 do. Si Anlelhev. 1880/4 | 15.6.1323) 8000—400 Kr. do. (Salzkamm.)Gld. 4 do. do. Fleine/4 | 16.6.13| 800 u. 400 Fr. Lemb.-Czernowiß \teuerfr. 4 do. do. v. 18854 |16.6.13) 8000—400 Kr. do. do. fsteuerpfl.4 do. ‘do. Fleine/4 | 15.6.123/ 800 u. 400 Kr. E Ung.Staatsb.gar.! 13 do. do. v. 1887| [34 15.3.9) 8000—400 Kr. do. do. gar. v. 1874/3 Türk; e D. 65 A. kv. 1 | 1.3.9 1000—20 £ do. do. v. 1885/3 do. E L | 1.3.9 1000—20 £ _— do. Senzungse g-13 ‘do. ‘ do. O. [1 | 1.3.9) 1000—20 £ 123,05bs Lf. do. do. 1895/3 do. „pr. E 23,05 bz dos. Chog. Neuf. I.TI.|5 do. do. D. P | 1.3.91 1000—% L [|22,00G Lf. do. Ung. Gold-Prior.|4

D.GO ll.ll.uk1506/34]| veri.|3000—100[101,00bzG || Véein.unk.bis1900 Vsandbricse ues Sur E aen - FDUG. Hypb. N | veri. : do. unk.bi81905 do. do. [N do. do. 1907

Anh.-Defi. Pfdbr.|4 | 1.1.7 |3000—200{[101,50G do. do. I... do. Präm.-Pfbr. eg Deli: Mats 905/341 e O L 101, s i A S ie SEE U, 3.1906 Ba .u.W.B.1|3F} ver —100 o un 171.1906 E P oe 34 veri.) |5000—100/100,40G Dresd. Hyp.-Obl. Mittld "Bdk. -Pf. lll. Brnschw. Hannopv.| ref Hyp.P.X[1V. Nordd. Grndkr. Ul. Li u. IV. . „134 „| » b. Hyp.- s do.IV.V.uf.b.1903

E I 131 A | do. 83 uk.b. do.VI. unk. b. 1904 o. L. u. LL 4.10] do. G e do.VIL.unk.b.1904 do. XVIII. o, O 4 « do. r uk.b.1906

L uf. 1900/3 2 do. unk. b. 1905 Dan Hyp. Psdbr: 3} 11 u Hann, De d L Nürnb, Vereinsbk,

Dis. Grd. Gotha teipzis A «B. E, „Pfdbr. 1.34] 1.1. do. ho, Ü. A: 3 i Mei.Hup. rz. 125 50. ITL, TIV. rz. do, V, A 10013È “i unk. bis 1900 30. VE: 17 |3000—300 101,50G do. I1. bis 1905 do. Vat, 1903 7 |3000—300/102,70G bo... o, L V, ¿ Job 1 4. Toi 3000—300/100,70bz G Mcklb.-Strl. Hyp. ofé. Grdsch. Obl. 4 | verích.13000—1001100,80bzS do. do. 90. L unf. b. 1904/4. vers.|3000—100/104,00bz S Meininger ab 1.1.98 do. i M134! vers. /3000—100/92,60 bz G à 34 9% abg.

O

wt J b J [Ey

Ss

& K . . . . . Om

ck Ra

do. do, Îe do. do. pr. ult. Aug.

E E Ee E E Es P a fa ijr Pi f (P P i M jf Ps if Cu f À

600 inkl. Kup. 1. 12. 93 186. 50bzG Coburg. Kreditbk. 300 192,60G Petersb. Disk.-B. 250RbL.P.|—,— do. Gas 92 (105) 1000 u.500108,75G ordd.Lloyd rz100 5000—200}— 1000 F n E n | Dinrische Ldm.-B. 450 T—,— do. Int. Bnk.[15,13/14,4|/250RbI.P.]—,— Dtsch.Kaiser Gew.

1000 S S Oest. Nordwestb.| 54 | 54 |5 | 1.7 | 200 fl. S.

05 8 1105,40bz | Deutsche Eisenbahu-Stamm-Aktieu. do. pr. ult. Aug. i. fr. Verk.

1000 S 72;10bzG Div. pro|1895/1896]3f.| 3.-Tm. Stüde zu do. Elbthalbahn| 57 | 5F [4 | 1.1 | 200 fl. S, Swe, Zentralb.| 6E |7 |4 | 1.1 | 500 Fr -1139,70G 1000 § 111,75G Aahen «Mastricht 54 11 600 114,40 bz do. pr. ult. Aug. —,— do. pr. ult. Aug, 139,80à,75à140,10à140bz 1000 § 98,10bzG s i. fr. Ver Berk A 114,10bz A E 14 | 17 [4] 11 | 200 fl. S. [57,40bzG k A 66/6 4 LL | 500 Fr. Es j ; : amm-Ko E. s — t E E g. 1498, 3 M E S Braunschw. Ldeisb| 4} | 43 500 M 115,75bz Reichenb.-Pardub.| 42/7| 42/74 | 1.7 | 200 f K.-M. |—,— do. St.-Pr. Sr (3 I T O 1000—500 fl. Holl. [100 00G Brölthäler .…. .| 3 | 34 1200—300 [99,75 bz Salzb. E. u. Tr. 92 E F Schweiz. Unionb.| 3F | 34 14 E ou pa 10200—408 «« 189,80bzG Crefeld 44/6s| — 500 6 114,40bzG Südöster. (Lomb.) /5 500 Fr. 137,60bzG do. pr. ult. Aug. 81,75 bz 408 M 93,75 bz G Dortm.-Gron.-E.| 5f 800 M 173,25 bz do. pr. ult. Aug.| 37,60à,70à,60bz | Transvaalbahn. .| 9 [134 [6 |1.7.96| 1000 fl. holl. 1233,25 bz 2040—408 « |86,30bzG do. pr. ult. Aug. 173,25 bz Ung.-Galiz. (gar.) Bf . S. |—,— do. pr. ult. Aug. 233,504234,75à233,25bz 408 86,60bzG Eutin-Lübeck . .| 2 600 M 55,90B Ver. Arad. u. Csan. 4 E Westsizil.St.-Akt.| 31/s| 3 [4 | 1.1 | 500 Lire [55,40B 20 £ 92,10 bz G Pulber Güterbahn| 34 1000 u. 500 M 101,00 bz do. A. 123,75G Deútshe Eisenbahu-Stamm-Pr ‘Prioritäten.

1000 u. 500 Fr. 101, 60B klf. alberst.- Blankb.| 5 1000—600 # |—,— ; Altdamm -Kolbr 1'500 Ln T ; 500 |[15040HG | QallisFe (gac) 12 E . M. [66,50G 600 Á [8125bzG

s z : br.| f 500 Lire 58,00G Ludw b. gar.| 9è 500 fl. südd. |245,75G Iwangor. Dom 5000 u. 2500 Lire [98,80bzB Lübed-Büchen . .| 64 600 M 168,70 bz Kursk - Kiew . 500 Lire _P880HG do. pr. ult. Aug. 167,90à168,25bz | Moskau-Brest gr. 1000—100 fl. Holl E Mainz- Ludwigsh.| 5,45| — [4 | 1.1 | 600 Cr E Leo 1000u.100Rbl.M.|—,— e .-Neu-RNRupp. 100 fl. Ho do. yr. ult. Aug. do. do. kleine 100 Rbl. M. |—,— rignißer 309 M —,— 500 Fr. |60' 60G Marienb.Mlawka| 2} | 3# [4 | 1.1 | 600 M 184. 10bz Warschau-Wiener 60 R P Deut afienbahu-Aktien. 4040—2020 4 |þ56,00bzG do. pr. ult. Aug. 84à84,10à83,50à,75bz | do. pr. ult. Aug. i: — Yat. Kleinb. fv. 154,506; G 404 M 58 00G Die Märk.gar. 4 4 ELT 300 Æ 101, 10G Weichselbahn . . | — |5 | 15..10 | 1000-—100 Rbl. |—,— neue 1286 G 149, 25G 3000—500 e 169,70bz Ostpr. Südbahn 3 600 S 197,75 bz Allg. DischKleinb. 1000 A |148,00bzG N) 1 400 [el e W do. pr. ult. Aug. 97,50à96,90a97,40à,25 bz Amsterd Rotterd. T E 1.1 | 1000 f Fou, L10,60G Allg, Lok. u. Strb. 500 u. 1000 % [216.75 bz 2000 u. 34, nada-Pacific . : Alten ma —,— 2000 u. 400 4A |[7475bz Ausländische Eiscubahu-Stamm- und Stamm-Prior.-Aktien. vo. Ee Aug. 5 i 67,00a68,00 bz Barmen eib u 222,40 bz 400 M 10,80 bz Auf g-Tepliy . „| 15 | 15 abg. a. 00fl. 8. W. Gotthardbahn . .| 7/5] 64/54 | 1.1 | 500 Fr. 1153,75G Brl.-Chrl. S E 200,00G S Fr. 187 ‘00bzG Bs misdeStorih. 84 | 53 150 fl. P. do. pr. ult. Aug. 154,25à,10bz | Boch.-Ge fi 176,00bzB Me 87,00bzG do. pr. ult. Aug. Ftalien. Meridion.| 6s] 63/5|4 | 1.1.97] 500 Fr. 1132, 90B fl.f. | Bresl.El 209,00 bz G E “e Lokalbahn do. pr. ult. Aug. 132,90Gà,80bz do. Stecfenbahn 297 .00bzG 500Fr. (erKup. 1.7.95)|— VBuschthörader B. al. Mittelmeer| 5 | 5 [4 | 1.7 [12500—500 Kre[102,20bz Cont. Pferdeb. . 142,00G 500 Lire 90, 0B do. pr. ult. Aug. do. pr. ult. Aug. 102,00 bz Cref.-Uerd.Lok. fv. 168,40bzG 1000—%500 Lire 194 ,00bz G Csak.-Agram. Pr. Sura-Simplon .| 4 |4 [4 | 1.1 | 200 Fr. [89, 30 bz G Dresdner Straßb. 228 25G 5000 u. 500 Lire 161 50G Dux- ‘Bbeabad ¿ do. pr. ult, Aug. 88 50489,50à, 250,40 bz Gr.Berl.Pfrdbhn 425,80 bz G 500 Lire 61,50G Gal.CarlL.B.gar. do. Genußscheine| 0 12,00B ambg. ralenb, 217,00B —,— eidelberger do. 144,75 bz G 226,25 bz G

‘08 E Fraz-Köfl, St.-A. do. t.-Pr. 4 ä 45 8 D Ï ; 48,40 bz agdeburger do. N A E

F o

m 00 | 2 R RRCRRR R R A L A

Ra Po pk [=)

R E brechen 5 O®D

S pak ck prak O

1000 1100,20bzB do. 1894rz100 5000—500|— — Ce 64/6414 | LI | 250 Lire 1102,10bzfI.f.

d R

P P

— A

OODO |

S E j D RRONUINSE

D a |

né a S

E E E E wo

wr bee jr pmk ferm pre Por fran ferde pra ÂCÔ fern

@ s

s I f n i n j R b

pad =8 Lamm = 8 S C2 i E Fr Ds L I 2 H S S Hi t: “P ¿r P A ¿O EE S: t: E See Veto m E A D lter As S R S

bm j nb bn m bn mm Mi

O

MMNN

S Tp O

m jp A N Or

P F

pen pem jdk jed ferm jk fk pk fmd fer fk jrrk k Pl P Pk Pri jk P rk l Pl l Pk pl fk pr fi b l brl bil bl J =J bd J =J

prenk pmk pre} puendk pr

2500 u. 500 Lire 58 00G 4E A Cranz| 6,8 BreslauWarschau 2/05 31/5 e 600 M 170,75 bz

1% Rbl, |—— Dort.Gron. Ensch. 63 20 £ T Marienb. Mlawka 5 600 M 122,00 bz 125 Rb1. M. |72,10G Ostpreuß. Südb. e M. 119,70 bz “K |—,—

mb o spr a; d 04 Aw

E S F f

1A P 16ck 16 V Pn P 1 1 1E P F P Pi i fi f if fr f jf

— O Al O MLER Fein - E

(P i P p P V H

T S C ip pt bo ia N r

Ei jrek d enk O0 e

d —

z

| pin | —— E Sa IAck Ib f i f i j

Ra SASI SISIZABASATASA

O

J

P

A a0:

l l ph e I d Pee fem Drnek bnd

E S S T

F 2g O

O O hi a

A O ape 1 1 jf (fa ja f 1B 1j (f V j V P R P R R R O S pi SSSS

S KRSSKKKRKK

(2)

ip jp F j S r fa fal

O Es wi

Imo. M O 0

Fd J funk fk fend dk Drmk —-

bk p e D D R pk j jut jun ==

S S:

S A Kaschau -Oderberg —,— Lüttich-Limburg . ¿ T 99,30G Kronstadt-Herm. 104,10G Luxemb. Pr. Hnr. 31, 32/5 4 109,50bzG otsd. Straßenb. 10,10à, 252108, 50à109, 50A 25 bz; tettiner do. O bz G 2,30bz G

Es berg -Czernow --- I do. pr. ult. ÂUE 99,25et. bz G Oest. Stsb. tus 61/5 i N.-Pac. Vorz. . perschzieden [48, 20bz G do. Vorz. do. pr. ult. 147, 40et. ‘a 25ù, 40bz do. vr. ult. Aug. 48à48,25à,20bz ! Ver.Eisenb.-Betr. 127,75 bzG j 1000/600[/156,75G 1500 |1774,75G

Br. Nürnb 148,00G ¿[124 1000 1158,50 bz G

Judustrie-Aktieu. E S 147,75G F T (Dividende ift event, für 1896/96 resp. 1896/97 angegeben.) DeiWa closdi 140,29 bzG «15 1000 188,50 bz G 1000 1124,00bz G

—_,— 8 ins |Stüdcke 0 414,00b 0 __Dividende pro [18061806] 8i.| Pins Sale Ml D Dorimunder 967, A 113 1000 |106,00B 5000—100/98,80B (Berl. Union] 7# 600 [133,10G do. Union 900/1000] —,— .| 64 600 185,50bz B /5000—100/101,40G |l.f. Hofbr, konv./10 1000/800]176,00bG 74 Düfs.(Hoefe 185,60B cumulat.- Fbr. |10 46,75G Böhm. Brh.|11 600 ¡250,00bG Z Erlang-Reiff. 123 50G A.-G. f. Anilinf. 123 161, 50G Criedrichöhn. 600 1111, 50bG S rkf. ennig 150,50bzG | A.-G.f.Bauausf.| 5 111,00G ermania. . 1000 13450bG S erm. Drtm. 231,25G A.-G.f.Montan- 455,00G Hilsebein s 1000 [133,50bG * Glüdauf 200,00bzG | Ind. Litt. A-C. 128,60G aiserbr. 131,10G Hessische D 1116,50G Adler Prtl.-Zmt. 136,75G Königstadt. 138,106G « lostbr. Röd. 272,00G Admiralsgartenb 137,25G Landrs Wßb. 223,50G S Kunterstein 143,25G Alfeld-Gronau . 187,75 bz G Moabit 113,50 bz z. Br.Rieb. 1304B dbr. Unna 935,00G

M 209,25G Allg. B.Omn. G. nch.B. B 111,50G — 163,25G Allg. Elektr. -Gf.13 i Norddeuts\ 113, 75bG..- Lindener . 216,00 bz G 135,75 bz G

S 412.00bzB do. neue .. F Las 264, 50bGE Nürnb 104,75G Allg.Häuserb. kv.| 31 E 224,50 bz Obers 268,50 bz G önb Sh 177,50G

138,25bzG | AlfenPortl.Zem. 219,50bzG*® Oppeln Br. 128,80G Alum. Ind. 509/60

115,90G S ultbeiß 293,20 bz + aulshöhe 104,75bzG

112,00G do. do. pand. Berg 83,40 bz

151,50G V Knt. Guan. ¡ 144,50G o ugger ./13000—100/100,10bz Pr.Pfdb.B.XV11 E ereins konv. 166,40bz G helbräu . 1000/800]107,90G .13000—100/100 108 unkdb. bis 1905 Vie St. E 199,60 bz G Nostocker do.Klb.-Db, uk.1904 N : toria.

1171,106zG Salvator .

do

p |

En En ao dus duo Lo U U jf jf bt fb f EN O U a jf jf F jf j ft Fl t fa fr

N R bn

DO M e C f (fa O P f a E V Vf

D

pmk pt pr sek prak fred pre jem jer Prem fk fremd mk:

74

1000 1197,70bz Archimedes . .. 1000 [146,256G Arenbg. Bergbau

1000 |281,50G Bär&Stein t 1000 |[128,75B Barop Walzwerk 1000 [108,50G Barg, Lagerhaus 1000 1274, 50bzB | Basalt -Akt.Ge i

pru n pk —

1%

Go Go G3 P

S r C S P P —_ O09

E R R: -

2 J G

1000 [108,50G Baug.BerlNeu 1000 |197,10bz do. Kais. Wi 500 1236,75G do. Moabit 500 194,25B do. Kl. Thierg. Bauv. Weißens. 1000 1131,50B Sees, WUInd. 1008/600/43,50 bz BL a 1000 173,50G q.-M 600 1153,00 bz Berl, Anh. Mah 300 1206,25 bz do.Baz.Gen Sch. 500 [260 25bzG do. Charl. Bau 1000 1250,75 bzG do. Cichorienf. 300 183,00G do. Damp S 1000 1242,80 bz do. Elekt 1000F.[148,75 bz G do. Gub. 1000 176,10bz Berl Holz- E —,— do. Hot. Kaiserh. 300 [117,50bz do. Jutespinn. 1000 [192,900bzG | do. Knstdr.Kfm. 600 [127,00bzG

T pri pet jrenk jrmab pre o. WSausw.Brauereien

i bd S Ap E L L EE E b m 0 OR S

pk dD r O O00 L0S

b bsi ps ds ds s jf ds ps ps in b pl A P p Df 1 1 P

E R E E L E E RLR T

5 5 1 Pr V I V m 1-4-2] [7 PRRRRRRRR

Haa ada _SEPS drrr N job. jeh pack fivheali Jh fac fart and Park

D P i papa ta P

A!

l i t L A:

bek porn fre jercek per jeh jem

E S Sa R Ser aEi B B BB

n fem puri pr T

omr.

do. T unk. 1904

do.IX.uX.uk.1906 P Brkru cz.110

L rz.

do. l. L rz.100

do. V. 14.115

bo. A:8:1109

do.VII.gf.p.2.1.98 | do. M! gf.p.1.4,98

2000—50 1[99,50B do.

Mes — Brauereien

_—

ÉE k nl l Ba n jb ti bid bl la f bn p n Pi Èn i Pi A É

b ee es es S 8 Pm frank Puk Pren Prm Jrrenk Pork frremk prundk 2,

p I MOUuNnNO wi

wre

punk: dund: jeoad foank furad fund rec jt

O05

Or rrrECErRCECECCCESRET

pk pmk prrek 5

136,00G i. fr. Verk. 200,50bzG Arhalt Kohlenw. 199,25G AnnabgSteingut 108,75bzG | Aplerbeck Steink.

oj2N| [ch4 ||chL/| |2| 052 B 6 p f E f S E n n — t -— Q | _——

G S E E S G5 E B E E O

G C5 O5 US S

r Fe

o Arte pak J fuk punk junk J jurd jun þ

ha] s L] Ì J t bd =À A 2 H S

e Wt

A R R A A A A R Ind fre fett brd denk Jani pak pn pmk park pk pmk jrnk O jrrnb jrnk prck P P bl 7 bs P ad J bed drk bank funk fuenk B J funk fk froh P Haa iEs 2

01,

a6 S ds jan ps ds b D ds a dsa A pf pfen Das Dan Alm pi D pf pf Vi D ¡f V fa

I TSTSI

1000 195,50B

[ey P R e e B28 nt 1ER 2 M 0E E E E E ee C D E s: 5