1000 1[131,80bzG \| Dts. Waff. (102)/4 12000 /600/140,00G Donnersmarkhütt.|34 1000 - |—,— Drtm.Union (110)! 5 1200 |152,00bzG do. (100)|4 1500 1108,50G Düff. Draht A 600 1142,00bzG Elberf.Farb. (105)|45 600 173,10G ŒL. Unt. Zür. 103) 4 600 1133,60G Erdmannsd.Spin.!|5 M4 p. Stck.|101,50G do. do. (105)4 1000—400/110,75G Friss m. (105)! 44 1500 1130,90bz lsenk.Bw. G 1000 |—,— Ss Georg-Mar. (103)/4 1000 136,99bzG ag.Tert.J. (105)/4 3000 1160,60bzG aper er Bi (108)! 4t 600—1200|—,— del (105) 4 1000 1128,60G Ifsb. 4 47
DedenteSL-Eibei, e Ung. Bk.- e r Komm. br.! 4
f
m @
B : K
S
E E
dbrb.Kom. Danzi Y L — E b. IeEN 5000—100/101,00G : | S 250 std
"63-65 ;| 8418 | 1000 [156,50bz 4 gur unkdb. bis 1 1902 E g. a L d 156,00 bz do. Zette E do. 69-74 uk. r DefsauerLandesbk| 8 | 8 600 |—,— do. Ser. 79— Deutsche Bank . .| 10 | 10 |1200u. 600|207,00 bz do. pr. ult. Aug. 207,50à206,902207,10 bz Dt.Eff.Hahn 502/59 | 300 1[116,50G Dt. Genofsens{bk. | 600 1119,10G Dt.Grundshuldbk | 1009 130,60 bzG ) i Dt.Hyp.-Bk. 75/9] 6 | 600 |118,30G do. Ltt. B. Deuts e Nat.-Bk. | 600 1121,10bzG Reichsbank . Deutsche Uebersee 1000 |#141,10bzG Rhein. Hvp. „Bank Diskonto - Komm. 1200 u. 60C 204,10 bz Rh.-Westf.Bdkrd. | do. pr. ult. Aug. ,103204à,10à203, 752204 bz | Rostocker Bank . | 500 189 60G ai Hyp.-OD Dortmd. Bank-V. 300 [131,80G Rufs.B. f.ausw.H. 3 250RbI.P.|—,— örderBrgw( 103)| 4 Dresdner Bank. . 600 1161,60bzG do. pvr. ult. Aug. | —,— L E if. „uStahl/4 do. vr. ult. Aug. 161,60à,50à,60bz | Sähsishe M 600 1127,60G lse Bergb. rz. 102/4 Dresdener Bk.-BV. 1000 |[125,00B Sthaaffh. Bnk.-V 1006 1150,50bzG Fnowrazlaw, Salz! 4 do. Kr.A.f.JF.u.H. 390 143/25 bz G affh.Bnk. V! | 450 |—,— Kaliwerke Afhrsl. 4 Elberf. Bnk.-Ver. 1000—500/127,50G fl.f. | Stles.Bank-Ver.! Veo 168 KattowitBergbau|34 Effener Kred. Anft.| 600 145 75 bz Schwarzb. H.-Bk.! | 1000 1106,60G Königsborn (102)4 Geth. Grndkr.-B.!| 600 128,.00bzB do. Landbk. 4099/0! 500 1105,00B König Wilh.(102)/4 do. neue 40/8 6009 1113,30G Südd. Bod.-Kred.| 600 |168,20G ied.Krupp (100) 4 600 130,25G Ungar. Kredit-Bk.| 1 O4 200 fl. |—,— ullm. u Ko.(103)/4 200, 4Bco.|138,10G | do. pr. ult. Aug. —,-— Laurabütte A.-G.|3F 1500 u.750/161.90 bz kl.f. } Verbk.Hamb. 609/ sol 8E | 9 1200Bco.|—,— Louise Tiefbau . 43 600—1 135,25G Wri. Komm. B.| 11 | uis —_—,— L. E Co. (100)| 4 750 122,60G do. Disk.-B.| 7,2| 7,5 250 RLL ,— E rab, (104)|4 1000 1137,25G Westd. Bodenkr. 54 | 54 | 10900 2 60G enisODbI.(103)/4
111, 80G El.f. 100, 30G 105,60B 1000 u. 107,90B 1000 Fr. |100,70G 300 |—,— 3000 u.300|—,— 1000 u. 104.10G 1000 u. 102. 70G 500u.1 —,— 1000 1102,75G 1000 1103,70G 1000—500/105,70G 1000 1105,70bz 5000—500|102,80G 1000 1103,10G 1000 |—,— 1000 |100,80G 1000 1100,00G [1000 u.500]101,30G 1000 u. 500|—,— 1000 |—,— 1000 1102,25G 5000—500/102,25G ¿ 101,00G 1000 197,10bz 1000 |100,40G 1000u3000/103,50G 1000 1102,10G 2000—500|—,— 5000- 1000/100,09bz G 102,50G 102,75G fl.f.
— —
r
bo brin m A A bend J
[e 7
jk pack, jmd jun puck fra D wr
C N 1j j C m b o
park 4 Polnisée Pfandbr. É—V'/ (i
La Liquid. Pfandbr. 4 f | Portugies. v. 88/89 439/o|fr.| 33 75bz drf. do. Loose
do. do. fleine|fr. 33,75 bz do. do. pr. ult. Aug.
do. Taback-Monop.-A./44| 1.4.10 —,— Ungar. Goldrente große Raab-Grz. Pr.-A. ex. Anr.|2F} 15.4.10 . S.195,25G do. do. mittel
do. narechts\ch. .|—| fr. 3. —.— do. do. Fleine
Röm. Anleibe I fteuerfrei/4 | 1.4.19) —— do. do. pr. ult. Aug.
do. 1II.-VIII.GEm./4 | 1.4.10 93,90G do. Kronenrente Rum. Staats-Ob[. fund./5 | 1.6.12 101,60G v ho,
do. do. mitteli5 | do. pr. ult. Aug.
|
bek pes ddes pa Lat D b f Uo Un bo je n bd J J] O je O pad ja D
Fn Ps
D hrend demk prak
Q
Ta ibi jd jur pel jrrek —
77,75 b f S O 78 6h F W Bdkr. 1905 107,90B E bis1904 101,50bz Giás-BitrPid.1 I.
108 506 s E ben
104,50B ehieï e. rz. 110
104, 50B E
104, 50B do. F ‘vis E
e a do.
E s L:
——
: 105,25bz Sfb eut-f 1 zvéa 006i Stett.Nat. rz. 110
M6 do. do. rz.110 E do. do. rz.100
102,10b do.I. unk. b. 1905 101 '206zG E E -Kred. 101,308 n Geib Bbk.u uk. 1964 102, R do. do. fndb.TI. R do.do.II.uk. 2086 101,20bzG i. 1 IVuf.190 p d S (Kinstermin 1, 1. zu 4/3 ausgenommen R 8! Ll Königsb. Ver.-Bk. 101,906z u. 1. 7, Bras. f. D. €*/ 1. 7, und Roftocker Bank 4 */, 1. 3.) Landbank 193,00B Div. vro|1895 Leipziger Bank . 101/,20bzG Aathen.Disk.-Ges.| 6È 140,50G {Lf. | Leivz. Kredit-Anst. 101 S0 FLf Amsterdam. Bank .holl.|—,— do. Krd. u. Sparbk. 625 u. 125 Rbl. M. [103 10. l Antw. entralbank —,— Lüb.Komm.Bk. kv. 625 u. 125 Rbl. M. [94 70G Badische Bank . 120,10G LuxemburgerBank 12% Rbl. M. |96,10G Banca Com. Ital. 11290b6zG | Magdeb. Bank-V. 100 k Bk. f.Rheinl.u.W.! 122,30G do. Priv.-B. 625 Rbl E B.f.Sprit u. Prod. : 67,00G Maklerbank. . . . 12% Rbl. [102,40bz Barmer Bankver. 142,10G Medcklenb. B. 409/59 4000-400 d 1 — Baseler Bankver. . |—,— Medckl. Hyp.-Bank
2 a Baver. Handelsbk. E Ml Str[HpBk. L ; 163,00 bz Mein. HpB. 70%%o
F Berg.-Märk. Bnk. e Ers [10130 Ti M gade Sant 1597564 | Mittel. Boderte R E erliner Ban 3.90 bz o e 12% Rbl. M. 1101,70bz 169 60G do. pr. ult. Aug.
do. Handelsgef. ;
do. pr. ult. Aug.! 169,75à,60à,90bz | Nat.-B. f.Dtsld.
1000 F ——— do. Kassenverein! 130,10G do. pr. ult. Aug. 125,50bzG Niedersächs. Bank
E Makler-Ver. 1000 § do. Prod. u. Pa — — Nom. Kreditanst. 111,50G Grundkred.
D | See A
In jj fb f jp Þ Pri fd jd jak fre fd J OOOmSDEE
Ag
tete i, @@
ä
Eee EEE E
D Dik fund pu M _I—I I
bd bo bo bo bo Uo bn
cen O0
E
Rap Sr B L 2 B
S Se _—8
do. do. fleine/5 | 102,40bz do. G 0A (f. d. eis. Tb) 101,40B do. Gb. Invest.- Anl. 101,75 bz B do. Loose
101,30B do. Temes-Bega gar. 101,70 bz do. do.
89,25 bz do. do.
39,60 bz do. Bodenkred Pfbr. 90,00 bz do.
90 .70bz do.
90,75 bz do. Regul Pidbr.
SSES KKKK
® O
do. amort.!5
Jed per Jerk Pm þ O
1.6. 1.6. | 1.6. 141 do. fleine!5 | 1.4. do. von1892/93/5 | | [LL do. Fleine'5 | 1.1. do. von 18894 |1.1. do. 11. do. | 1.1. do. L do. L do. ILL do. LE do. LL do. ILE. K L. ILE |L5: 15. | 1,5. | 1.3. | 1.3. 1.5. L5. 5: | 1.4. 15. L T3
© k -
- - i J
O N rwe
if D bs fs jf ft f jf jf fn (n L fj ffe jf je (f ff L
Ik f 1 P 1 P A 45A
O
* 9/4 4 -
See s e
i: R SK E
D
Pren prak Penn prak Jemen erre jemeeks
A A U N TI
O t, A 003
bon jus js dO Fe fe Pri bt i O0 A A
O D+ O
O
x esl Lerbk 10 annoversheBnk.| 5È esheimer Bk.!
öln. Wechslerbk.|
E T ry Go T de A hund park prak pack EL bad prak pruch jene fem pern rec jed ren jen mp A r R I
Ho
Fm bo A U S j f U j je f e A È
01 ¿O hs js dund O
do. do. do. do.
C ELEEEE
Q bund J 0 bdOD
600 105,10G fl.f. | Westfälishe Bank| 6 | 6 [1500 u. 450|—,— NaphtaGold- Anl.'43 600 1109,70B Wien. Bankverein| 8 | 74 [200u.100fl. Naub. säurefr. Prd.|4 1000 1120,10G do. pr. ult. Aug. Nolte Gas 1894 41 1000—750/187,60bzG Wiener Unionbank SEIS | 20 Nordd.Eisw.(103)| 300 }214,50B do. pr. ult. Aug.| i Nordstern (103) . 1000 1118,30G Württ. Bk.-Anît. ; [7 | 600 Obersl.Eisb. 105 d D n 140,60G do. Vereinsbank| 7 [7 | 600 e ee A . |—,— o.Kokswe 600 [111,00bzG iei von Banken. Oderw. Obl. (105)! 1500 |111,60G Bk f.deut. Eisenb.|4 | 1.1.7 | 1000 [101,106zG | Oest.Alp.M. (100) aoo elt Bk .f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. |100,25S aven. ps 2H 108, erba. Dr. (105 600 |170/60G Obligationen industrieller Gesellschaften. | H. Zu. Ankl. (100) 1000 1138,00G A.G.fMt.J.(102) 4 |1.4.10| 1000 100,25G 3. ) | 300 130,90G Allg. Elektr. Ges.'4 | | 1.4.10/1000—500/101,90 bz G i 1000 1110,00bzG An alterKohlenw. 4 [1.1.7 | 1000 |100,30G R.-Wtf.Klkw. (105)! 44 300 1114 +,606zG Anil.-Fabr. (105) 4 | 1.4.10 L 105,80G 4 | Berl. Zich. Se 24 .500/102,90B 4 300 1148, 3 10bzG Berl. Elektr. Werk : ¿ 101,75bz 4 | 148,25 bz do. Hot GKaiserh.! 4 e z 4 115,00bzB do. do. 1890/47| 1.4.10! 5 es Siem.u.Hls.( (103); 1 [4 4 4x .|4
R R it Ei
m R J
wr O
S b j b f f i P P l f f bb
[L L |
E. .6. 0z!
J O
_ ck m O A 00 00
p
105, 10G
101 '60B L 102,50bz G 102,90bz 101,90G 104,106G
100,00G 100,10B 102,00 bz G 106,20bz G 101,90G 105,25G 500 u. 200|—,— 500—200 |—,— 2000—500/106,80B fIl.f. 1000 1100,60 bz G 10000-2860 Kr.|99,50 bz G 1000 |104,20G 1000 u. 500/104, 50bGlI.f. ‘10/600 u. 300|102,50G
bligationen.
11 .10
Ruf. Engl Anl. v. 18225 | do. do. fleine'5 do. do. von 18593 do. kons. Anl. von 18804 do. do. do. 4| do. E r. ult. Aug.| do. in nl. v. 188714 | do. do. pr. ult. Aug.! do. IV.!4 |
s i Lo A b i i A O do h ODOOOMR P
S:
22 2 N Jf jb Ff Ml Q A EEN
rio P orto
E
1000—100 — Altdamm-Kolberg . . ._./4 | il 625 Rbl S S Bergisch-Märk. TIT. A.B, 34) 1| 125 Rbl. G. 1102,69G o. B. ILO.
0|
Es Berl.-Ptsd.- DP Lák A4 10000—100 RbI. P. as
Brauns{weigische — gg d9: + Sandeeisenbahnl. 1.7 10000—100 Rbl |—,— rô er Eisenb.-O do. Gaid- Rente 1884/5 1000—500 RbI. Dortmund-Gr.-Ensch. . do. do. |5 7| 125 Rbl. Halberst. Blankenb. 88-90 do. do. pr. ult. Aug.! do. do. konv. 1884! do. St.-Anl. v. 1889/4 | 136912| 3125—125 Rbl. G. d do 1895 do. do. kleine'4 | do. | 69125 Rbl. G. Lübeck-Büchen gar. do. do. 1890 II. Em.'4 | do. | 500—20 £ Magdeburg - Wittenberge do. do. ITII. Em./4 | do. | »00—20 £ Mainz-Ludwh. 68/69 gar. do. do. IV.GEm.4 | do. | %500—20 £ do. do.75,76,78kv.| do. do. 1894 VI. Em.!4 | 114710] 3125—125 Rbl. G. |—,— do ho. do. do.Gold- es 1894 37! do. 404 100,905z fl,f. | Med. Friedr. -Franz-B do. r. ult. Aug.! S, Ostpreuß. Südb. T. IV.|
do, ho, 189613 [azn 404 [95,10bz Stargard-Küstrin 1892 .|
t I
G5 wr
If A ju ooo
wr
* «
— PEELOREE Nan pra j
m5
E L)
O
-
E,
-
-“
O
1 L L 1 H Bi 1 E 1 [1. L 1
mp
* . .
Le
els
1
. . . S-A .
S
1° g g1°| "go ggeERI Rg
A
-
C
_ H Ar: Me T0 p p Iw Hr URA M D R K T E s Ti
.
1 1 1 E 1 E 1 E
E FPERESE
115,25 bzG S um. Brgwrk.|4 | 1.1.7 | Thiederh.Hyp.Ob.| N UIO Gußft. (103) A 17 | 105,10B Ung. Lokalb.-Ob[. 124,590B Bare Eisw. (102)|5 [1000— R 00G EI.f. Westf Draht (103) —,— do. do. (103) 4 4. 100,60bzG Wilhelmshall (103)| d.75d,25ù,50 bz Centr. Hot.11(110) 44 L 90,10G Zoolog. Garten — — Gharlot Wafferw. 4 1LL 102,00G
RERECCE m f
rama ita
if i m R U a j 1 l A 1A o O =A° E RRS| .. m | Bs P E D ©°| pre
ma:
5 O
E wr
Türk. Anl. D. pr ul 22,15à,10bz Oest. Lokalb. Gold- do. L 93,50 bz do. Nordw n gar. do. privileg. Anl; 1890 do. Zoll» bligationen Südöster D E DR do Gold 9 gar. Ungar. Eisb. ‘Gold-A 89 do. do. 103,75bB Vorarlberger A Große Ruff. Eisenb. gar.|3 | de Kursk - Chart. ‘Usow L 90,80 bz do. Gold- Pfdbr. : Mosco-Kicaw-W 90,00 bz do. Guundentlaft- Obl. 98,90G1000f. C E E E 99 40 bzG Mosco-Kursk | R Fr. |90,00bzB do. do. i Moskau-Wind Ryb 1000 Fr. 90,20 bz Venetianer Loose . 23,10SG O A Ee . [108,75G Dal 1000 Fr. 90,40 bz Türk. Tabacks-Regie-Anl.|10}|1 — 500 fr. 90,50 bz do. do. pr. ult. Aug.| —,— E ns 1000 M — Südwestbahn gar... . * 3000—300 A [100,25bz gr.f. | Transfaufasishe Obl. gar.|3 | 3000—300 & 1 — do. do. der'4 500 A E a do. 1er'4 500 1.200 I — do. do. 1895/4 500 u. 300 & |—,— do. do. 600 Central-Pacific rz.1898/6 600 #4 do. do. 1z.1939|5 9000—500 #4 Denver-Rio-Grd. rz.1936 4 1000—500 4 Brasil. Bank f. D. 2000—300 : Jllinois-Gentral rz.19524 | 1000 F A Bank 115,80G Oesterreich. Kredit 3. 111,60G do. pr. ult. Aug - kons. Gis.-Anl.1.11.4 aae 312 u. Ea G. s Wismar - Karow 2000—200 Maa G f: 1938 44 E ¿0 4 L 00 Bresl. Disk.-Bnk. enbg. Spe Chem. Wel (109 102,30G E 0. do. 4 L 5 : ' ; -Ob 2 acif.Pr. Lien Bd. 14 | 141-4710 S do. Wechslerbank 107,90G Osnabrücker Bank — — onf r. 00G on.Dp Dreee S as rae S E Ostdeutshe Bank 117,75G Dannenbm. (10 oa 3000 u. 1000/101,25G do. 8615100 /4 )
do. 93,60 bz do. do. do. E pap do. do. do. fleine do. C 100,75G.U.f. | do. do. - JIwang.-Dombrorwoo 100,20G Hel. E Kucsk-Kiew 90,20 bz do. Hyp.-B.-Pfd. 97 I.l 102,75 b4 Mosco-Rijäsan gar. . 500 Fr. 90,20G Wiener Kommunal- E 9 do. So 101,00G j Z 1036 u. 518 L |—,— ; Rybinsk 300 100,25 bz do. do. Fleine!3 500 e L: do. IX. 4 1000 u. 500 R Zarskoe-Selo 1000 u. 500 Æ do. do. I. prol. b.1.1.98|5 O| 500 u. 200 M Kans.-Midl. 49/6 rz.1937 fr.’ . | inkl. Kup. 1. 6. 94 iy do. Kreditbank . 137,40bz do. Länderb. abg. 24 41 do. do. ler4 | do. | 125 R6L G. 1104,00bzB Allg. Deut. Kleinb. (102 410! 1000-—500 — do. do. Gener.LienBd. 3 | 175#n 1000—509 § 158,40bzG Brüsseler Bank . —— 3) L ; g. Deut. Klein ( )45| 1.4.1 f 118,30G Oftfries. Bk. 60°/o| 74 | 74 —,— Defsau Gas e 4 1000 u.500[109,10G Xl.f. | Hb.-Am.Pck.rz100/4 L
A4 N
pmk pad
2 bs bl b
6.
MNM=I N N L a ad
do. r. Anl. 1890 .|66'306z ff. | do. do. pr. ult. Aug. i -Pardubiß(S nb) Ung.-Gal. Serb, -B. g 93'506 ff. | bo. Eisenb.-Sülb.-Anl. . [99,75 bzG Na -Woronesh. S Mosfau - Jarosl. - Arch. 90,40 bz do. Spark „Pfdbr. T V E Mosco- Smolensk gar. . 5000—2500 Fr. }90,30bz Züricher Stadt - Anleihe|3F Niäsan-Koslow …. .. | 149 —111£L —_—— Deutsche Eis Yat -QEigatiomen. 600 u. 300 « |—,— Warschau - Wiener 10er/4 Meral V 6 Wladikawkas Oblig, 18854 3000—300 „G California Oreg. r31918!5 1000—500 r Chicägo-Burlat: rz.1927!4 1000 4 Börs.-Handels-V. 156,75G Oberlausi Bnk. do nf G M LIE id Saa o (2000 —200 L do Pen Bre 119.006z B | Oldenbg. Sp.-Bk, e Chem. Weiler 102 102,30G Schiffah E A e 109) 4 vers. 1000 u. 500 & -(102,50B Lf. | do. ailvad 1 19464 |fr 3. | inkl. Rup. L. 12. 93 (8675 Gen U 92206zG | Petersb. Disk.-B.| 18 | 17 |250Rbl.P.|—,— do. Gas 92 (105 1000 u.500|108,75G ordd.Lloydrz100/4
do. do. TIT.'4 | 114710] 125 RbI. —,— do. d 102)i4 1.1.7 1000 u. 500 102,70G „, Oreg. O T, E E Z- inkl. Kup. 1. 12. 93 186,75 bzG Coburg. Kreditbk.| 5 10 ey Staatsrente 4 | 138943] 25000—100 Rbl. P. [66.70G wi Let: 1. € Strb. (10314 | 1000 u. 200 p 104 00G „ | Pittsb. N 1000 # 57 E Dinische Ldm.-B.| 6 —,— do. Int. Bnk.'15,13:14,4|250Rbl.P.]—,— Dtsch. Kaiser Gew. 1000 |100,00bz do. 1894rz100/4 | 1.4.10
T pr. ult. R Ex Berl.- Charl. Strb. Uo L 1000 u. 500 A |102,00B 1000 F 105,50G Oeft. E E E D Mon C 1 S O G4 G44 L 250 Lire [102et.bGfkl.f.
S Pa pt bt ja
tes
g a ate der ie mrr) 17; C WBE* Lte N
Cas M: S
do.Nikolai-Dbligat S L D 2500 Fr. 2ER E Gr. Berl. Pferdeb. rz 100 L 0 9000—100 100,25bG 1000—500 § Deutsche Eisenbahu-Stamm-Aktien. d ult. A E o Lf Verk E
do. kleine ¿ | 1.5.11 500 —,— Q S J 2'8 2 Spring-Va “U | 1000 S R o. Pr ug D E Ben i:
do. Poln. Sab ObL. 4 |1.4.10/ 500—100 î b. —— Ster E 4 Ms E 103,80G bi Spring-Valley I.r;.1989/4 | 1.5.11 1000 72/25 bz@ Div. pro|1895 2179 B.-TZm. Stüdcke zu do. pr. ult. Aug. 5E [57 4] L1 | 200 fl: S. / Schweiz. Henn, E A L 500 Fr. 3
T S do. do. M14 [14.10 150 u. 100 RéL P. (97,25 bs E ao, 5 G00) i R LLSA St Louis u.St.Fr.rz.1931 6 | Li 600 ck |[114,50bz do. pr. ult. Aug do. pr. ult. 139,804140a139,906z 7| 7
iz gi E S
L 1000 112,25 Aachen - Mastricht| 4 L : Apr A : a E u 1009 Es odo e: p, (100) L O A Tos LEanien S ae 17: E O E E 2t | 114 50bz Raab - Ldewurg 14 [ 14 |4| 1.1 | 200 fl. S. [57,10bzG Schweiz Nordoftb: 66/6 [4 | 1.1 | Ou Ler ,90bz S n 0206 St Louis I1.Inc.-B.198914 | 1. 500 u. 1000 § [29 50bzG Altdamm-Kolberg! 4,75 500 M — do L B T da — — do. pr. ult. Aug. 113, 80à114,10à114à114, 0b 200 #4 ' : Braunschw. Ldeisb 4 500 116.00bz Reichenb.-Pardub.| 42/ r 45/74 E d 200 l M do, St.-Pr.| 6, | E L 500 F —_,— bahn-Obligationen. Naben - Mastricht . . . [4 | 1.1.7 | 1000—500 fl. Holl. [100 00G Bröltbaler . ...| 3 1200—300 [99,75 bz n E laus Sémei. Unions. 2 | 34 4 | L1 | 800 Se. I8340bs 200 Je Anatolische Eisenbahn . 5 | 10200—408 A |89,80b¿G Crefeld | 44/5) 500 « {114,00G Südöster A A ‘ls 4 0E S e E 9 lat 18 [1:27,96 1006 fl. voll S c n d f Peine E | 75 0. pr ug ,(0à,80A,(0 bz ransvaatbaßn . . „(90 0 I 1000—200 fl. S. |—,— do. do. Flei 1. 408 M 93,25 bz G Dortm.-Gron.-E.!| 5f | 600 M E Ung.-Galiz. ar.) [l S. E do: pr. ult: Aua 932 25ù 50et. 228263
3000—300 # er s IE Gtaluzungóneh ¿ 2040—408 „M 86,40 bzG do. pr. ult Aug. 600 A 55 75B Ber Arad. u. Csan.| Westsizil.St. A S. (41 11 500 Lire 155, 0B
500—100 M Ler} |1.4. 408 M 86,70 bz Eutin-Lübeck . J 5s - 100 Ax : GADLC Med s „ Affsuan) BULL7| 20 £ 92 10bzG rankf .Güterbahn| 34 1000 u. 500 M |100,75 bz do. Pr.-A.| 100 L 123,75G ait “Deutsche Misenbabee-Ctane VLLEEREO, S 206 G E R Baltische (gar.) | 125 Rbl. M. [66,50G amm -Kolbrg.| 4,75 : j
1500 u. 300 „#& ; Gotthardbahn | 1.4.10| 1000 u. 500 Fr. |—,— verst.- Blankb.| 54 G a | = ; igsbg. - Cranz! 6,8 500 # 149,00 bz S BreslauWarschau| 2,05 600 81,40 bz 300 fl. “ Italien. us veans Obl. gar. E 2500 u. 500 Lire |58,00b¿G g. T 3 500 fl. südd. [245 80bz Iwangor. Dombr. L 125 Nbl. ; Dort.Gron.En\ch. oi 600 170,50 bz
: [14 | 500 58,00bzG did -Berb. gar.| 9€ | 11 "s c E Kr. |3340B {kl.f. M auia.-D leine 2 | | ; E n C LOLE Lübeck- Büdbet - 6 63 600 M 167,90 bz Moskau-Brest gr. 20 £ —,— Marienb. Mlawka 600 M 122,00 bzG 300 M do. do. “Metnel 11171 i 98,90bzG do. pr. ult. Aug. 167,80à168,00bz | Moskau-Brest gr.!| s | 125 Rbl. M. |72,20G Ostpreuß. Südb. 600 M 119,80 bz
n 600 M |— — Warsch.- Argo è 410 100 .100Rbl.M.|—,— Pa „„Neu-Nupp. 500 M“ —,—
E i.
1, L L 1. L, L, 1 T
mm mt
T: [L do. d 1866 L 1090 Rbl H E von E ( ¿D E E Ner. E .__ (102)/4 | do. 5. Anleibe a 1.4.10/1000 u. 500 Rbl. P.|—,— BG L 2 O n Boden, Kredit . 13 100 Rbl. M. G. 1[122,50G Ausländische n EE 4 L: E 14
3
[2e d Sea | p t jt
f
8
p e Ey
— p—A
V 16ck f M 1E
1000 u. 109 Rbl. G./105,40G Mreibaho gar. Gäred, St.- Ens v. 1880 20400—408 A |—,— do. 5000—500 A [100,75 bz Böbtn. Nordb. Gold- Obl.'4 do. do. 5000—500 AÆ |—,— Dux-Bodenbach 5 do. St.-Rent.- Inl. . 5000—1000 A |—,— do. do. Loose 10 Tklr. —— do. do. Hyp.-Pfbr. v. 1878 4500—3000 «A 1106,50G do. Silber- do. do. mittel 1500 106,50G E Gold- do. do. Fleine 600 u. 300 A [10650G 13 do. do. Gesamt?kdg.ab1904 4500—300 A |103,30tGILf. De Pry: eue Oblig. '5 do. Städte- Pfdbr. 83 3000—300 101,906z , do. 3 Schweiz. es. rz. 98 1000 Fr. —,— Elisb Westb.Gold ftrfr.83 4 1889 10000—1000 Fr. |—,— do. do. steuerpfl. .|4 do. Eifenb. «Rente . . S080-—S808 —,— do. do. fteuerfr. 90 4 Serbische Gold- d-Pfandbr. : 400 M“ 93 C0bzG anz Josefb. Silber-Pr.|4 do. amort. R 95 4050—405 A 165,60bzG ünffirhen-Barcs gar. ./5 Spanische Schuld . 710 24000—12000 Pes. G.|—,— aliz.Carl Ludwigb. 1890/4 do. U A 10 6000—4000 Pes. G.|—,— Kaiser Ferdin. Nordbahn!5 do. G 4 2000—1000 Pes. G.182,60G do. 0 1887/4 do. do. pr. » Aug. _—,— do. gar. 4 Stodhlm. PG Q 1.7 | 4000—100 fr. |—,— Kasch. „Oberb. Gld. „Pr.89 4 do. do. : Di 2000—200 r. |—,— do. do. 9114 do. A . 18 D. 2000—200 Kr. |—,— do. Silber-Prior. 8914 | do. t 1.4. 1000—100 Kr. 1—,— E Rudolfsbahn .14 | do. S 188 L 8000—400 Fr. 1104 90G do. (Salzkamm.)Gld.'4 do. do. Tei 6. 800 u. 400 Kr. 1104,90G Lemb. Cc a 4 | do. do. . 1885 15.6.1232 8000—490 Fr. 101,50G do. do. fteuerpfl.14 | h do. ine/4 '165.6.13) 800 u. 400 Kr. 1101,50G Oesterr.Ung.Staatsb.gar.!3 | de. Z a 8 8000—400 Kr. 199,90G do. do. gar. v. 187413 | Ti Anleibe v. 65 i A 1000—20 £ — do. v. 1885/3 } do. do. i, 3.1 1090—20 £ — — do. Ergänzung snes g.13 | do. do. 3.91 1000—20 £ 23,05G {ff do. 189513 |
n
—_
f a A O
pk þ Qo b D m j Do i jr È J 1 4 00 O MNN Gs | N D bk jd —
pt pk jd prr pmk pru perak puek Ben U MNN
E E E E E E A
22 A N “s P Pr E E i i pt j j
.
A A A
E E E
E omm wo loo
“O OD j p
S 38,7 | i: —,— Mainz- Ludwigs 5,45) —
2000 u. 400 B70 a D T du | S B do. Pr. ult. igsh. 5, do. do. fkleine| 100 Rbl. M. rignißer 300 M —,—
3000 u. 600 Æ |—,— Livorno - Florenz T 500 Fr. Marienb.Mlawka| 2{ | 3# —— Macedon. Gold - Priorit. 55 70bzG do. pr. ult. A
100,60G d O W | |L1. 58, 20B Nd\{l.-Märk.gar.
pk Junk i Ey Lebr lo REISSR
ooo oN N
Fd fi C ft fer fd fd
7A 14 p A D
rk fenki Pink.
=11 a
600 [83'60bz Warschau-Wiener 125% 60 Rbl. P. [249,30bz 83,60 bz do. pr. ult. Aug. 250,25à49,30à,40bz | Ag. Kleinb. kv. 300 101,10G Weichselbahn . . .| | |5 | 15.4.10 | 1000-—100 Rb |—,— do. neue
|
S Oeste de Minas . | 1.4. 69,50 bz Gf. Oftpr. Südbahn} 3 3 |3 3F | 600 M 97,50 bz Allg.Dtsch.Kleinb. 100,40G Portugies. Eisenb. 1886 61,506 do. pr. ult. Aug. 97,25à,10bz Amsterd E it [9 S 5 10D gn 688011G 20 “Sth alio —,— do. §9 erx Kup. 1.10.96 : 34,10 bz L ; anada-Pacific 12 4 . 80 bz en malsp. — do. 89. 1. Rg B i» 74 50bz R Eiseubahn-Stamm- und Stamm- -Frior.-Akticn. do. ult. Aug.| 69,00269,10Bà68,80bz | Barmen - Elberf. —,-- do. do. II. Rg L 10,75 bz g-Teplitz 15 .1 laba.a.500fl. 8. W. Gotthardbahn . | | G4/5|4 | 1.1 | 500 Fr. |—,— Brl--Chrl. Eut 102,30G Sard. Obl. ftfr. gar. I. . 187,25G Bormische Nordb. 54 150 fl. P. do. pr. ult. Aug.) 154,104153,90bsz | Boch.-GelsS
— do bo. klei L 500 Fr. 87, 25G A pr. ult. Aug Ftalien. Meridion.| 63/s| 63/5]4 | 1.1.971 500 Fr. [132, 20bz fl.f. | Bresl.Eleftr 99,70G Schweiz. Zentralb. 18 1000 Fr. —,— Brünn. Lotalbaba 54 20 fl. do. pr. ult. Aug.| 4 133,10bzG do. Stre benbabn — Serb. Cist.- Hyp. Lit. 2j600Fr.(ex Fup.1.7,95) —,— Buschthörader B. 12 200 fl. SFtal. Mittelmeer| 5 | 5 [4 | 1.7 [12500—500 Lire[102,20G Cont. Pferdeb. . 102.909 Sizil. Gold-Prior. strfr. | 500 Lire 90,50B do. pr. ult. Aug do. pr. ult. Aug.| 102,30Gà,40bz | Cref.-Uerd.Lok. kv. 106,25 bz Do B 1891/4 [1.1.7 | 1000—500 Lire 194,00G Csak.-Agram. 200 fl. Sura-Simplon .| 4 |4 [4 | 1.1 | 200 Fr. 189,25et.bzG | Dresdner Straßb. - — E IlolicniiGe A—H. 5000 u. 500 Lire |61,50G Gat. Agram. Pr 97,40B fleine'3 | 1. 61,50G Gal.CarlL.B.gar.! — — Tr iovaal(Gold- Da - S Graz-Köfl. St.-A. 94,30G do. do. ; s S Kaschau -Oderberg E do. do. 1891 Tant L 7 A Pronstatis -Herm. 839,60 bz do. do. 6. E E emberg -Czernow i do. do. pr. ult.Aug. —,— do. Choy. Neuf. 1.11.5 | 116,60G do. do. ; ¿ 99,30bzSG Oeft. 1 Stsb. it ; 1/5 00 E A N.-Pac. Borz. . | l (61 ME vershieden 148,10bz do. Borz. | —
bo. de D. “1 { 139 1000—% £ f|2210G Ff. | do. Ung. Gold-Prior.4 | 104 106zG | Wilbelm-Lurembg.B. 1X13 | 15.11 ; —,— do. pr. ult. 147,60Bà,50à 60à 40bz |' do. vr. ult, Aug. 49,20à, 10à/20bz Ver. Gisenb.-Betr, 74
D.GO 1. fiti.ufues]3i] ver! .|/5000— 1044101 Ob G Dtein.unf.bisi 4004 | 1.4.10/3000—50 101,90bzG Pr. Bodkred. Ll Br. E Pfan eutscher Hypotheten-Bann. Dtsch. Hypb. M.?./5 | neri.|3000—2M G do. unf.bis1905/3{| versh.|3000—100|100,50bzG r¿.100 unk. L 10| [3000— 100/101 75G Jndustrie-Aktien. Briea.S do. do N 4 1.1.7 5000—200|100,90b1G . do. 1907132 vers./3000—100/100,906zG | do. IM.ri.100uk.19) E 104. (00S E E ge pop gran E Desi Feldt Anb.-Def. Pfdbr.|4 | 1.1.7 |3 101,806zG do. M14 [1.4100 300 |100,90bzG do. Präm.-Pfbr.4 1.2. 300 1136,40bz do. XI. rz. 100 ald do. unfèb. 1905/34! 1.1.7 — 200 O0 do. B 3 10'5000—200198,80 bz G MttldBdk.21.3.1906 1 E N100,50G do. XV. unf. 1904| Divibéivé oro 1896| [1896| 8f.| B Einge an Décfmtader, Bar. wu. WD. 3‘ eri 2 00—100/100.00G do. 1X. unk.b.1905/3 10'5000—200|101,00G do. (1.1.7 |5 163,75G Pr. Zentr.-Bdkr.-| Dortm. Lôw. S p ais Dek Tue (4 (110 ameoliiG208 A | (DücBened rushw.….: annov. 6 j Nordd. Grndkr 00/100, o r. konv. 10] u y Y g: 150 S up. I ahr b B T Böhm. Brh. 1.1 | 600 1250,90G Erlan r
LIE u. IV. . 135 Hmb. Hyp.- ee 7 0m. M. do. ZIV. 35 do. §3 uk b. 7 [2000—200/101 50 bz do.VI. unk. b. 14 104,00bzG do. 1896 uf. 1906] Ariehcihöhn. .10| 600 Frkf. Hennig do. M. u. M4 do. M 7 |2000—200/99,30 bz do.VIL.unf.b.1904/33 99,70bzS do. Interims\ch.|3§| 1. 100 ermania. . .10| 1000 } Germ. Drtm. ds. ZVIN. 4 do. konv. 7 |2000—200/99,30 bz do. VIIL.uf.b.1906/34 1.1.7 100,75G do. Komm.-Obl.! |5900—100 S ilsebein 10| 1000 Glüdckauf . do. L uf. 190034 do. unk. b. 1905): 10/2000—200{101,00 bz 134. 1.7 13000—100[100,60G do. 1896 uk. 1906! |5000—100 aps aiserbr. .. 1000 Hessische. Danz. Hur. Pfdbr. 24 20002004 j Hann. Bodkr.Pf. 7 |5000—200/102,25G Nürnb. Vereinsbk.|4 | vers. 5000—100/100,20B Pr. Hp. A.B. 1.120! Königstadt. . 1500/300 lostbr. Rôd. Landré Wßb. oi Br Nie L z. Br.Nie
Li 0. 5000—2 A — , ae Moabit . irirsta. 08 oar DÉS. Ert. Gta Leipzig. Hyp 4 Pi Mnch. B. Vz. 111,508 — Lindbr. Unna 113,75G „- Lindener . . .|21
Pr.-Pfdbr. L 35 300 120,90 bz do.
th.134 20 113 906 LHvurv. Nordd e -
do. IL Abtk;./35 3200 1113 90bz E Hyv. rz. 12514 euts 965,80bG= Nürnbg. Br.| 4 223,50 bz G Oberschles. .| —
do. TIL TV. t5.110/35 3000—300/103 60G 300 [218,75 bz G* Opveln Dra ti
do. V, rz. 100/35 3000—30098,75G e unt. bis 1900| a 3000— 30010 G 90 00— 300101 4C do. TI. bis 1 Jo! S aoel203, 00bz Gf aulshöhe 144 75G osen ugo si 166,50G rau „1
2000—300102,60G o D I
012000—3001100,70 )bzG Mcklb.-f Strl. H yp. 4 900,75 bz G E» Ÿ G 171,50bzG Salvator
afienbahu-Aktien. S 4 154,75 bzG 149, 50G 147,7 5bzG 217,25 bzG
292,10 bz
176,00et.bzB 210,10 bz G 297,00bz 142,50 bzB 168,25G 3 228,00et. bz B 424,00bzG 217,50 bz G 143,50B 226,60G 81,60 bz 152,50B 152,50 bz 127,80bzG
1000/600/156,25G 1500 780,5 20 bz 1000 159,00G 1000 188,50 bz G 1000 1124,25 bz G 1000 1106,00B 600 185,00 bz 500 146,75G 1000 1164,25 bz 150 1111,00G 650 1455,00G 1000 1128,75B 1000 1136,75G 600 1137,25 bz 600 1187,50bzG 600 11304B 500 1531,00G 300 |—,— 1000 1139 00bzG 500 1268,50 bzG 1000 1177,00bzG 600 1104 00bzG 300 183,90b 1000/800{108,00YV 1000 195,00bzG
d §
f fa b
L H E G G Er E
A
j b 22
N ao: ume A,
bk pet prnn pk juni pa pk fk fra pmk pur pel pueeb prak prak purdk feredk prr þrrck
E U I Ln jf ja Ln jf 1j F fk Lk bd Furt Pu ffe gut D N N i i A A A 21A
Fe R RRRREROA
5 | 4 89,25à,60à,25à,50bz | Gr.Berl.Pfrdbhn. Fe 108,10bz G s “ui 4 4 fr.Z. t 11,60 bz Peidelb Ens, —,— . — eidelberger do # —,—— Lüttih- e / 1 T 500 fe 48,20G agdeburger do. fl. 104,10G Luxemb. Pr. Hnr.| 33/s] 3°/s 500 Fr. 109,70 bz B Straßenb. fl. —,— do. pr. ult. Aug.! 109,50à,60à 40à110b; tettiner do.
n
O F do. pr. ult. Aug.|
SSSSSSS
KRSSKKKKKKKK
abg. 200 200
Le uad n
SEES
©
ES KK
P f O fr fn O E f 1 E P V
| 2A
Q . * . . . E .
En n En Us Us Us Ds U D jf ia Fk b b fri f fs C LO O O pk Fk jak pack
P p P S D
— /4 [1,10 600 1[148,00G Schöfferhof [1 — (4 [1.10] 1000 [197,60bz Archimedes 6 Vis — 4 | 1.9 1000 1147,75G Schwabenbr. 71 — (4 |1.10| 1000 |147,25bzG | Arenbg. Bergbau 10090 |140,00bzG Sinner Br.|15 |— 1.9 | 1000 |276,00bzG | Bär&SteinMet. 1900 |—.— Ver. Werder| 8 |— 4 [1.10] 1000 |128,50G Barop Walzwerk 300 1417,00et.bG | ck* s . 16 |— 1000 [108,590G Barg, Lagerhaus 1000 1268,50G idüler. . .113 |— 1000 |274.50B Basalt - Rau
DMNOON
wo
E _——
o|2%| | ch4 |%| 0% | |2| 2a] =S|
— E Q | —_
S ENEDEA
Ste enn
300/1000] —, — i: .| 64 1000 1108,50G Baug. BerlNeu 10009 [185,10bzG Í 110 |— 1000 |[196,50bz G do. Kais. Wil 1000 1123 50G G. f. Anilinf.\123 125 500 1236,75 do. Moabit . 1009 |151,75G 5 65 500 193,75B do. Kl. Thierg. 1000 1231,25G -G.f. Bauv. Weißens. 1000 1200,50G Ind. Litt. A-C.| 8 | 8 1000 |131,50B Bedbrg. WAInd. 1500/800|116,50G Adler Prtl.-Zmt.| 0 |— 1008/600 A Br I G
4
8
b Trr
ck pi S pri ri pri pri pr ri j
bed js aaen m mg Smn
C Ert CRES
Ra Gnade
[2000—200]/100,25 bz 903 ¿L R 02,40G do.94 do. 304
pan pan jun pu S:
E
A ooL0
O —_—
E E E E E E E E (Pm (Er (P V 1E da Vf VPn M i
1.4. 1.4. 1.4. 1.4. 1,4. LL. L1. Ll. L1 1.4. 1.1.
S: STAP v
Wr
1000 1270,60bzG | Admiralsgartenb 4 1000 |73,50G k. J.-G 1000 1143,25G Alfeld-Gronau . 11 1000 |210,00bzG | Allg. B. Omn.G. 13 112 1000 1163,25G Ms Elektr.-Gs\. 12 413 00bzG neue .. — 104,75G Alg, äuserb. kv. 34 2 138,50G Alsen ge 14 16 128,90 bz Alum. Ind 09/0 10 151,50G AO0n E Guan. 0 136,50 bzG t. fr. Verk. 204 .00bzB Akalt Kohlenw. 44 199,00bz G | AnnabgSteingut — 109,80bzG | Aplerbeck Steink. 2x
e
pet prak prnk pu d jur prr A
922256 113,75G S
600 f: ,80 bz Berl Anh. Masch 300 205,90 bz B do.Baz.Gen Sch. 500 2602%bzG do. Charl. Bau 1000 1250,25 bzG do. Cichorienf. 300 183,00G do. Damnpfmühl 1000 1241,25G do. El 1000F.1148,60 bz G do. Gub.Hutfb, 1000 176,25 bz Berl Holz-Kmpt.
dis (ands do. Hot. Kaiserh. 300 1118 50bzG do. Jutespinn. 1000 [199,25 bz G do. Knstdr.Kfm. 600 1[128,60bzG
1.7 |5000—200/100,75G Pfälzische 134] vers. 2000-—160/99 90G do. TlL-IIL rz. 100/4 | 1.1.7 |3000—1 0/10: E 4.10/5000—200/101,40G Pomr. Hp.11.19004 | vers. 3000—150|101,60bzS do. I-L unabg. 4 2001102, DOE 4.10 5000—200/105,00G do. T TilLunt.19044 | vers. 5000—100/103,50bzG | bo. unk.b.1900 abg. h 7 ,00bi L 11500—75 1116,00G do.IX.uX.ufk.1906/4 | veri. 5000—100/104,50bzS do. ILIL ut b.1905| U L 1.
[S
i
Brauereica j O-A
—_—
auswärtige E
mt i — r
Dani uk furt fen Pk furt Jerk brd rund &
i —-
3000—100/98,75 bz do. T. TIIL do. |34| versch./3000—150/101,00bzS do. XITII. u. XIV. ae Prf.Btkrd. rz. 1105 | 1.1.7 [3000—75 |115,00G do. L-L uf.1905
La) — A MOUNID and
u
Tre
bek prunk. pre demdk eren drren denk fred Prek demn drm S ent S: D »
e ps
OOOO0O0000
- E 4 abg. 7 [ch. O erb P Eh
7 |3000—100]101,00bz do. L 1. L rz. 1005 | vers./5000—75 |107,60G Pr. Hp. Vers. Zt.| „1: En G L. 7 |3000—100/101,00 bz do. IV. rz.115/44| 1.1.7 (3000—100/115,99G do. do. 1905/4 | vers. S Sdulthelp
vers. |5000—100|104,00G i E 1104| 1.1.7 |3000—100|112,00G do. do. 134/14. 006 Spand. Berg
vers. |5000—100/101,00G do.VII.gf.p.2.1.98/4 | vers./3000—100|100,10G Pr.Pfdb.B.XVT]I : Bireins konv.
| do. map LLIOL | verih./3000—100/109,10G unkdb. bis 1905 L 2 St-Pr.
7 [2000—50 199,50B A A, 4A (1.17 5000—100][100,75 bz do.Klb.-Ob. uk,104 ee U
T C E E R GT S
y mm mm
rwe dr- wp
L L, 1. [L [1 Ei L. I,
D i Laa Lak fa Duk back dend Pai L) G N J S DÌ de Des tren Den jak aj O00 C C C C C C C
L
veri. 3000— 100100, §80 bzS do. Lo vers. 3000—100/104,00b; G Meininger abu | L! veri. 3000—100/99,60bz G % abg.i4 | 1.1L.
S per Gemen pre pre fre ferm rens .
. - . . ps} t t t
T A A A T
14144441 B11]
16 16ck 15ck 10ck P 1 ck Pck (ck ck P E P P P V P E
———— Puenik Freask rek Prm: OOOïD Purci. J funnks
- duk pra S S -