om. Danzi rivatb?. Ti eters u.Ko., Kref. 1000 1131,80G Dtsch. Waff. (102) ¡Le 1000 1102,50G L 0b fe T. 1907 5000—100/101,00G SAUN Gl. 81 | s fal che e Bank p 12000 140,00bzG Donueröm: u tâtt, 4.10 2000 2620 e 115, oth.- Pr u o Drtm. . , - apuars A b .. Sh3-68 2000—100]100, R Marftstücke| 8} | 8 | 1000 1156. ; 60bzB hs "Bub. „Bk. 1200 152, »,10G do. (100 1000 u. 100,40G —,— do. P p 1902 * pr. ult. Aug. 156,20 bz u ovinzialbF. 1000 |105,50G —,— do. Darmst. Zettelbk. 2A 44 300 |—,— Bodenkred. 185,60G do. 69- uuf 1504 E 600 |—,— i 6 2tr.Bd, 709/59 —,—- | bo: Ser. 75—82 Deutsche Bank . 10 1200 u. 600]206,90 bz r. Hyp.-Akt.-Bk. 77,75B s. Komm.-Obl. do. pr. ult. Aug. 206,90à207à206 75 bz mMm.B. i.Liag. 78 00G s ‘W.Bdkr. 1905 Dt.Eff.Hahn 509% 300 [116 50G . Leihhaus . 107,75G do.unkdb.bi81904 Dt. Genofsensbk. 600 1[118,80G * Pfand briefbk. 101/50bz Sichs-Bkr:Pfd.] I. Di. Grundsculdbk 1000 |[130,60G ditbank — ,— io. Do Bk. 759/69 600 #|118,30G do. Litt. B. —,— Sgles. La Deut e Nat.-Bk. 600 |121 10B Reichsbank 104,50B do, do. rz. 110 Deutsche Uebersee 1000. 1141 S Nbein. Hyp.-Bank 104,50B do. do. Diskonto - Komm. 1200u.60/ 1204,00bzG | Rh.-Wesftf.Bdkrd. € 104, 50B do. unk. bis 1903 do. pr. ult. Aug. 203,70à 90à,60à,75 bz | RoftoÆer Bank . 500 90,00bzB ernia H 5000—100 fl. S. —,— do. X Dortmd. Bank-V. 300 [131,90B kL.f. | Nuff.B.f.ausro.H. 3/250Rb1.P.1110,00 dz örderBr gn(108) 4 1000—200 f. S. |—,— do 4E Dresdner Bank. . 600 1161,00bzG do. vr. ult. Aug. — — Doi Eis. AStahl/4 Si v — ; do. vr. ult. Aug. 160,75à,50et à,90à,75 bz S Bn Dan. i: 600 1127,60G l\eBergb. rz. 102/4 62% u. u Rbl. M. S Siwib-Hpbk, P I Dresdener Bk.-V. 1000 1124,90G if 1000 |151,00bzG | Inowrazlaw, Salz|4 625 u. Rbl. M. 1105,00G 4 do. Kr. A.f.J.u.H. 300 1143,25bGfLl.f. | Schaaffh. But V. 450 |—,— Kaliwerke Aschrsl. |4 600 „6 101,10bz Stett. F ri. d Elberf. Bnk.-Ber. 1000—500/127,50G „ | Shlef.Bank-Ver. 3000—300/141,50bzG | KattowißBergbau|3i Us Ei —_—— Lo, Voi 1 110 Effener Kred. Anft. 600 T4 TOBA Schwarzb. H.-Bk. 1000 106,60G Königsborn (102) 4 20400—600 M |—— L ho 00 Getb. Grudfkr.-B. 600 |128,00B do. Landbf. 409/9 500 |105,00B König Wilh. (102) 4 O do.L. unk. b. 1905 do. neue 409% 609 1113,30G Südd. Bod.-Kred. 600 1168,20G Fried.Krupp (100)|4 102 10bz Südd. Bod.-Kred. do. rivatbank 600 113050G Angar. Kredit-Bk. 200 fl. |—,— Kullm, u Ko. (103) 4 a 2bjG do. do, Hamb. Komm.-B. 200,6Bco.[137,80G do. pr. ult. Aug. —,— S ERET A.-G.|33 101,40B klf, Fi qgestd.Bdk. uk. 1964 do. Hvv.-Bank 1500 u.750/161 90G fl.f. | Verbk-Hamb.609/s 2004Bco.[—— Louise Tiefbau . 1019 do. do. Éndb.II. do. Wechslerbk 600—1200] 34.80 bz Wrsch. Komm.-B. 250 RbI.P.|—,— Lien. Go.(100) N do.do.ITI.uk.1005|34 itnoversche Buk. 750 |[122,60G do. Disk-B. 250 Rbl. P|— — Mas. Brgb. (104) 1000—200 Télr. |105,75bB g.f. do. do. [Vuf.1907|31 14.10 ildesheimer Bk. 1000 |137,25G Westd. Bodenkr. 1000 |122,60G enis Obl (108) e 0bG Bauk-Aktien öln. Wechslerbk. 600 [105,25bBkl.f. | Westfälische Bank 1500 u.450|—,— NaphtaGotd-Anl. 106% S (ginstermin 1. 1. 1. zu €°/; ausgenommen e i, ?% 1, 1, | Königsb. Ver.-Bk. 600 1109,70B Wien. Bankverein 200u.100fl.|—,— Nauh. säurefr. Prd. 9000 de fa u. 1. 7,, Bras. f. D. 4 ‘/s 1, ?. und Rostoder Bank 4 "s 1. 3.) Landbank 1000 1120,00bzG do. pr. ult. Aug. —,— Nolte Gas 1894 . ee # E Div. pro ;| Stücke zu M Leipziger Bank . 1000—750]/187,60G Wiener Unionbank |8 | 200fl. | Nordd. Eisw.(103) 2000 500 A AS Aachen. Disk.-Ges.| 6} 140,60bz fI.f. | Leipz. Kredit-Anst. 300 1214,10G do. pr. ult. Aug. Nordstern (103) . — E Q AOIS Amsterdam. Bank| 9 | 84 Mt do. Krd. u. Sparbk. 1000 |118.30G Württ. Bk.-Anit. 7 | a0 L Oberschl. Eisb. 105 2000 n r M. [L LeObBllf, FY Antw.Zentralbank| 6 4 e Lüb.Komm. Bk. kv. 300 |[14060G | do. Vereinsbank| 7 | 7 | 600 |—,— do. Cis. Ind.C.H. 625 T 125 Rbl. M. E Badische Bank . .| 4 300 1120,25G LuxemburgerBank 250 Fr. |—,— do. Kokswerk(103) 95 Rbl T Banca Com. Ital.| 64 112.60b¿G | Magdeb. Bank-V. 600 |[111,10G Obligationen von Bankeu. Oderw. Obl. (105) R az Bk. f Rheinl.u.W.| 64 122,50G do. Priv.-B. 1500 |111,75B Bk.f.deut. Eisenb. |4 E LLY l 1000 [101,00G Oest Alp.M..(100) 625 Rbl /UE B.f.Sprit u.Prod.| 3 67,90bz G Maklerbank. 600 [107.80G Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,25G aßenh. Br. 00 125 Rbl. 102,50G Barmer Bankver. gl 142,00bzG | Mecklenb. B. 400/9 500 |108,60G ie erbg. Br. (105 4000—400 MÆ Kaas Baseler Bankver.| 6 Fr. |—,— Medckl. Hyp.-Bank 125 Rbl. M. [103 ,00b Bayer. Handelsbk.|8.05 8.0 „füdd.|—,— Mcklb.StrlHpBEk. 2000-500 A [10140G fl Berg.-Märk. Bnk.| 74 600 [162,75 6zG | Mein.HpB. 70:/o de G [101408 A M pur a 7 (6 | 100 [0uG | do Seit 5 z iner Bank .. o. LAO n E S ¿its 1000 u. 5090116990 bz do. pr. ult. Aug. 169,75à 50bz | Nat.-B. f.Dtschld. 3000 130, 10G do. pr. ult. Aug. 1000 ¡25,40bzG Niedersächs. Bank 300 |—,— B Kreditanst. 600 1111.30G Grundkred. 1000 1157,00bzG Oberlausi r Bnk. 300 |115,60G Oesterreich. Kredit 300 #1111,50G do. pr. ult. Aug. 600 1138,00bzG do. Länderb. abg. 600 |[119,00bzG | Oldenbg. Sp. „Bk. 300 |—,— Chem. Weiler 102 600 1107,90G Osnabrücker Bank 500 - — Const. d. Gr. (103) 500 Fr. |—,— Ostdeutsche Bank} 6 1000 M |117,75et.bzB | Dannenbrta. (103) inkl. Kup, 119, 93 (86/806zG 2e DOIOND- | Priersl Die’ 18 | 17 (250Rbl.P|— — o Gas 92 (108) nTi. Kup. 1. 12. / itbk. 300 9 ,20b ers o E 0. y A S 450 |—,— z do. - Int. Bnk.[15,1314,4|250Rbl.P.]—,— Dtsch.Kaiser Gew.
S Dênische Ldm.-B. ; e ots Oest. Nordwestb.| v4 | 55 | | 17 | 200 fl. S 105,50G Deutsche Eisenvahn-Stamm-Aktien. do. pr. ult. Aug. A Div. pros1896 189687 atl M do. Elbthalbahn| 53 | 53 [4 | 1.1 | 200 fl. S. Simeh Zentralb. 617 4 L1| 600 Fr. 1139, s0hi a9 : ¡ 0; PL. U ug — i 11210 Yahen-Mastriht 2 | 3 14 E E Raab-Oedenburg| 14 | 14 4 | 11 | 20 fl S. [7/10hG Schiweh Nordofib 66/6 [4] 11 | 600 Fr. S, 206) 78 29 O ¿ E L o. :R f — ,— o. pr. ult. Aug. 500 u. 1000 # |29,60bzG dar Weis U 43 i A 116,75 bz Reichenb.-Pardub.| 42/7 200 fl. K.-M. |—,— do. St.-Pr.| 6,6 | 6 ‘ 1.1 500 81,75G 1000—500 fl Holl. [100 00G Brölthaler 3° | 3t 14 1200—300 [99,75 bz S S L Ds S A 600 r. [82,2561 A a E üdöster. (Lom É: r . Ae e N Sri N x E Do. pr. ult Ang, 37,75, N Le Sept. 37,50à,70bz | Transvaalbahn. 9 [134 [6 | 1.7.96) 1000 1. boll. N ' h 0 ng.-Galiz. (gar ird o. pr. ult. Aug. , d, , Ua B80 Ertin-Cübed Es 14 14 600 o ooet biG Ver. Arad. u. Csan. 100 Westsizil.St.-Akt.| 31/5| 3 [4 | 1.1 | 500 Lire [55,00bzG ta 20 £ 92/10bzG ranfkf.Güterbahn| 34 | 54 1 1000 u. 500 M [100,75 bz do. Pr.-A.| 100 fl. P. [123,76G dr a Deu eutsche Eisenbahn-Stamm ‘Prioritäten. E 000—600 & |—,— ; amm -Kolbrg. 2500 u. 500 Lire |58.00G en s l 2 ao & [149.0061 Glas B Ie ao BreslauWarshou 2 0 p 600 % 81 751B i E 9 11 4 500 fl, südd. 1245,79 bz , ort.Gron.En 5000 u 3500 Lire 98 80G iber Bü Hoe: 6 63 14 600 A 168.00 bz Kursk - Kiew . 20 £ DER ION Marienb. Mlawka| 5 | 5 600 M 122,30 bz 500 Lire 98,90bzG do. pr. ult. Aug. 167,90 bz Moskau-Brest gr. 125 Rbl. M. |72,20G Ostpreuß. Südb. 600 119,60bz 1000—100 fl. Holl. |—,— Mainz- Ludwigsh.| 5,45| — |4 | 1.1 | 600 [117,25 bz Warsch. - Terespol 1000u.100RbI.M.|—,— rig „„Neu-Nupp. 8 i E 100 fl. Hol, I—,— do. pr. ult. Aug. do. do. kleine e! K
Beth 100 Rbl. M. |—,— rigniyer 44 500 Fr. — Marienb.Mlawka| 24 | 3# |4 | 1.1 | 600,4 [83,75 bz A E 60 Rbl. P. 1[249,00bz trastenhähn-Aktien. es ä
Deu c 5 d It, 83,80à84 bz r. ult. Ms —,—— Aa Kleinb. tv. nete T 28 '00b B Nj Märk gas 4 1.1. 300 „« 101,20bz Wei selbahn. . | 15.4,10 | 1000-—100 RbI. |—,— K neue 1200 M4 149,00bz G 3000—500 « 169,10bzG Oftpr. Südbahn} 3 L 32 [4 | 1.1 600 M 97 10 bz Allg g-DishKleinb. 1000: A 147 80b4G 2000 u. 400 A 161 00bzG do. pr. ult. Aug. 96,90à97,40bz Asies. A 4 44 x 14 1080 As Jol O Aus Lo S nal D E é 1217,00et.bzB 2000 u. 400 #Æ |—,— ¿ anada-Pacific . 2 s j en. ma Pte 2000 L 400 %- |—.— N Eiseubahn-Stamm- und Stamm-Prior.-Aktieu. D, AO Aug. : 45,0000 10568,60H) Barmen - Elbers L t 222,00 bzG 400 M 10,70bz 54:15 1.1 labg.a.500fl. 8. W.|—,— Gotthardbahn . .| 7/s| 64/54 | 1.1 500 Fr. —,— rL-Chrl.S E 2500—500 Fr. 187,25 bzG Bihnisce Norvs ge HL ; 150 L —,— do. pr. ult. Aug 153,90 bz Boch.-GelsS jb. 1000 A 175,90B 500 Fr. 87,25bzG es pr. ult. A —,— Ftalien Meridion. 63/5] 63/5|4 | 1.1.97] 500 Fr. 1133,40G fl.f. | Bresl.Elektr 1000 210,50 bz 1000 Fr. —,— : Brünn. Lofalbakn 5è 200 fl. S R do. pr, ult. Aug. 133,26 bz do. Straßenbahn 400 M 291 00bzG 500Fr.(ex.Kup.1.7.95)]-—,— Bushthörader B.|114 200 fl. P. Ftal. Mittelmeer| 5 | 5 [4 | 1.7 [12 500—500 Lire[102,10bz Cont. Pferdeb. . . 300 |142,00G 9500 Lire 30,50B do. pr. ult. Aug. E
278, 90a, 60à,90bz do. pr. ult. Aug. 102,40à,30bz | Cref.-Uerd.Lok. kv. 1000—500 Lire 94,00bz G Ciak. „Agram. 15 111 -90bzG Jura-Simplon .| 4 |4 |4| 1.1 | 200 Fr. 189, 20bz G Dresdner Straßb. 423 90b 5000 u. 500 Lire |61,40G Dur-L E 48 216 506. G
50 f —,— M 2 ult, A is Gr. G r À -M. / i; : ambg.Straßen 900 Ae 61,40G Gal.CarlL.B.gar.| 4*%/,,| 5 K. E bo, és be L c ü 44 f L T | 500 Fr. |—,— | eidelberger do. 146,00bz G 1000 E TUMIE en 5 Fe. — f Lüttich-Limbur 500 Fr — m= agdeburger do. 226,25 bz G 99/40bzG O o 104,10G Luxemb. Ak | Baal S4 | 11 500 Fr. |[109,25G otód. Straßenb. 4 |81,50G 1000-2 123,6G. (Lf. — ; Ò fl. e. |—— do. pr. ult 110,404,25à,40à109 50à,75b; | Stettiner do, 4 |151,50bz do. do. pr. ult. Aug. Chot. Neuf. I. R 116,70G do. do. 1897 00 Fr. | N.-Paec. Vorz. . .| — | — [4 |?1,9 | ver\chieden 18, 10bz do. Vorz. E do. vr. ult. 47
do. do, D. )| 1000—%: g [22/25 bz Ff. . Ung. Gold-Prior. 104,25G Wilhelm-Luxembg.B. TX 2 47,10bz, Sert, 147 2564 ! do. vr. ult. Aug. 49,30à,10bz Ver. Gisenb--Betr. 74
D.GO #1.t1i.ut1906|3i 4 4101,04 bz ée. unf.bi81900 1.4.10/3000—50 [101,90 bzG Wi Dobtres. Lll, Br. Nürnbg,.| 6 600 [148,256 Schöfferhof .|1: 1000 1197,60bz Arcitmedes . ,„ . Pfandbriefe und Schuldverschreibungen | Dtsch: Hypb. 1.1/5 | veri.) do. unf.bi81905|34| vers. |3000—100|100,50bzG “n lie : 101 90G : Brieg.StBr| 9 1000 |47.75G Schwabenbr. 1000 |147,50G | Arenbg. Berghau DeutUicher Düynlheken- Dauten. do. do NN4 |1.1. 100, do. do. 1907/34| vers). 3000-—100|100,90bzG | do.Ü.rz.100uf 1906 Une BHeR: s eldihl| 9 1000 |139,00G Sinner Br. 1000 |275,00bz G | Bär&SteinMet. Anh.-Deff. Pfdbr.|4 | 1.1.7 |3000—200]101,30 bz do. do. M14 | 1.4. | do. Präm.-Pfbr. ; do. XI. rz. 100 COIRIDINIS I GINOUTH N, SUUN/VO VEIN,: LEE O/S ANESERLERO D [dsch|16 1000 |—. Per. Werder 1000 127,75bzG Barop Walzwerk A O B al Le 3000—200/101 E (hie X co MEO Pr He do. R 2" A ELS [1806 [1806| gf. Zins Stiide de pi B t A E : (Wider. In SUE0S Baiclt a Is a | o. 1.1. L -: S o h Ei - do. unverloosb. Dresd. Hy B Ar Mttld.Bdk.-Pf. [l Pfdbr. 1886/89 Berl. Union] 7s ¿00 133,10G do, Union|18 300/1000] —, Wiesb. Krbr. 1000 |108,00ebzG | Baug. BertRteuf Brschw. Dos ae Do E Nórdd. Grndfkr. lil. do. 90 unk. b.1900 Bockbr. konv.|10 1000/80c]176,560G Erlang 9 1000 1185, 5G Scunaiat r. 1000 |194,60bzG | do. Kaif. W LIIL u. I. 2 . / Hop dô.IV.V.uk.b.1903 do.94 do. Böhm. Brh.|11 600 ¡250,50G Z ErlangReiff.| 7 1000 |123:50G A.-G. f. Anilinf. 500 ee do. Moabit do. XIV. L ; do. 83 uk b. 1900 do.VI. unk. b, 1904 do. 1896 uk. 1906 riedrichshn. 600 112,25G S Gen. ennig | 7 151,75G T Pa 500 193,75G do. Kl. Thierg. do. Ii. u. Il. 4. do. “ ‘Wte -. do.VIL.unk.b.1904 do. Interims\ch. ermania. . 1000 1134 25G S erm. Drtm.|11 231,25G A.-G.f.Montan- Bauv. Weißens. i V4 |1L do: Tonv. , . do. VIII.uk.b,1906 do. Komm.-Obl. ilsebein 1000 1134,00G 2 . ./10 200,50G Ind. Litt. A-O. 1000 [131,50B Bedbra, WUInd. do. L. uk. 1900/34) 1.1. do. unk. b. 1905|: do, 1896uk. 1906 aiserbr. ., 1000 [131,00 bzG „f D s00/116,50G | Adler Prtl.-Zmt. 43,80G Bend Ia Danz: Hyp-Pibbt. 34) 1.1. Hann.Bohkr.Ps.1. Nürnb, Vereinsbk Pr. Hp.A.B. 1.120 gon E L a R S 4 270,00bz G Aducizalegartenb 1000 173,50b4 G Ba. eBet N eid o «Le e do. TIL-XL rz. 100 rô Whb. ee e ronau . / er Dis. Grd. Gotha i teivria Hyp. a x. Pomr. 1.1.1900 do, IT’NIL unabg. Moabit . y 1500 [113,50 bz ./10 209 10bz Allg. B.Omn.G. 300 [205,10 bz do.Baz.Gen Sh. „Pfdbr. 1./35| 1.1. do. unk.b.1900 abg. Munch. B. Vz. 1200 [111,506 — 9 162,75bzG | Allg. Elektr.-Gs. 260,50 ebzG | do. Charl. Bau O Ü. Abth, L —,— Med.Oup- E 125 do. I-U uf. 1908 S 1001104506 do. „IL-IX uf.b.1905 ggorbdeutsGe 1000 0 8064S nere r 1 411 O8 a Aen S do. Dampjmih do. e Via „Lé o o ./3000— . XTIL u. XTV. aßenh. abg. à Urnog. Or. ' f s do. L rz-100/34| 1.1. s unk. bis 1900 Prß. Bdkrd. rz. 110 LOUG do. IL-1 ut.1905 f Y 224,10 bz Obers les Ma 138,75 AlsenPortl. Zem. 241,00bzG X do. 11 do. IL. bis 1905 do. ULT. T rz. 100 Pr. Hp. Vers. Zt. 300 1218,50 bz G* Oppeln Br.| 74 128,90bz | Alum. Ind.509/0 4148,25bzG i N (e mif. Ebi dev e L 2:10 E 0 Put | sPalanbgeer 8 10208 | wette Bet 28 ei 4. s s o. tz. o Í j er , l. A erh. Dts Grdsh.Obl |4 | versd.!: do. do. /|3 do.VII.gf.p.2.1.98 Pr.Pfdb. BXVI 300 [167,00bzG he A, 12 204 00G Anhalt Kohlenw. 119,00 6z De, Jutespinn. do. T. df.p.1.4.98. O do. Knstdr.Kfm. do. LX. Ò. Ét , 3 -
pk ckJ
Bedenkredit-Pfbr].
O „Ung. Bk.- fdb. - Pester Komm.-2 fdbr. do. Hauptstädt. ( part, do. Vaterländ. Spaxk. MERYGE E I=V
po: Liquid. Pfandbr.
Portugies. v. 88/89 49/9
do. do. kleine’
do. Taback-Monoh.-A.
Raab-Grz. Pr.-A. ex. Anr.
bo. nrechts\ch. . Röm. Anleihe I fteu
do. TE.-VITI. Gm.
Rum. Staats-Obl. fund.
do. do. mittel
do. do. kleine
do. amort.
do. leine
do. von1892/93
do. Éleine
do. von 1889
do.
do.
do.
do.
do.
o e
—,— Türk. Änl. D. pr-wuit Aug; 22,10à,20G Oeit. Lokalb. Gold-Prior — ,—- do. Adminiftt. .… S, 93,75 bz do. Ms tba R gOT, 99,75 bz G do. do. kleine 93,75 bz G do. old 98,30 bz do. konsol. Anl. 1890 —— do. e Lt.B, Elb.) 100,00%zG do. BoteS Anl. 18 ——,— Oftrau-Friedland |68,00G do. Zoll VRRIRES —,— ilsen-Priesen . |68,00G |l.f. do. o. fleine E i aab-Oedenb. Gold-Obl. ; do. ao: A ult. Aug. NReichenbg.- „Bam (Lomb) 33 '70bz OrE, do. Loofe 1116, 3 10bzG ani a ahn (Lomb 33,70 bz do. do. pr. ult. Aug. 116,40à,10à,30G do. 94,30bzG Ungar. Goldrente große 104, 10G do. E Gold 9 Le: 495,90G do. do. mitte 104 10G do. do. (Gold). 33,30G do. do. Fleine 104,10G Ung.-Gal. Verb.-B. gar. 94, 16G do. do. pr. ult. Aug. —,— Ungar. Eisb.-Gold-A. 89 94,10G do. Kronenrente . . . I—,— do. do. 102,10 hz do. do. 1000—100 Kr. 1[100,70G EL.f. do. G 102,50B V, V0, PT: BIL Aug. do. 102,50B do. G.-A. (f. d. eif. Ih. ) 10200—408 M 93. '‘60bG kL.f. do. Eisenb. Sis, Gai 1000—400 «« [103,50bB Vorarlberger . l:
ogs f Große Nuff. Eisenb. dar:
N E 100. 20G Fwang.-Dombrowo
2000 u. 1000 Kr. |99,75 bzG i ada ung 5000—100 fl. |—,— do. 1889 10000100 A. be Kursk - Chark.-Asow Obl.
10000-—-200 Kr. [92,75 bzGtL.f. | 9 wien
2400—240 4 Moskau - Jarosl. - Arch.
0000 Mosco-Kiew-Woron. gar. ¡(000-500 Me. [99.40 Mog Mit G : [ osco-Rjäsan gar. . … . 2000—208 Kr, , Mosco- Smolensk gar. .
O Kr. A Moëékau-Wind.-Ryb. . .
1000 u. 200 fl. G. [108, S
1000 Fr. ' Rjäsan-Koslow | 1,3 [5000-200 Fr.]—, I Uralsk
p — O i Fr fra CO I
Rin O do Es e P ck I —I—J O
_
1500 109; 00bzG Düff. Draht (102) 600 1141,75bzG Elberf.Farb. (105 600 173.10G GI. Unt. Zür.(103) 600 1133,60G Erdmannsd.Spin. é p. Stck.|101,50G do. do. (105) 1000—400/110,75G Er: (105) 1500 1130, 50G lsenk.Bw (108) 1000 |—,— S: -Mar. (103 1000 137,096bzG et: Co 3000 1160,40 bz arpener D ergbau 600— 1200|—,— O Wb 105) 1000 128 ,50bz end gm O
1000 u1.500/107,80B 1000 Fr. [100,60G
300 —,— 3000 u.300|—,— 1000 u. 500/104 25G 1000 u.500|102,70G 102,75G 103,60G 105,70G 105,70B 102,80G fL.f. 103,10G 102,256G 100,80G 100,00G 1000u.500/101,30G 1000 u. 500|—,— 1000 1101,90G 1000 1102,25G 5000—500}102,30bzG
i 101,00G
1000 197,20bzB 1000 #|100,40G 1000u3000/103,75G 1000 1102, 10G 2000—500|— 5000-1000 100 ),00G
1000 102, 50G 1000 u.500 102,75G EL.f. 2000—200|—,—
1000 |i—,—
1200 1105,00bzB 1000—-500/101,50G FfL.f.
1000 /102,590G
1000 1102,75G 10100-404/101,90G
500 104,10G 1000—500 p 1000—500/100,00G
1000 1100,00G
1000 |[102,10bzG
1000 |106,30B
1000 1101,90G
1000 1105,70bz 500 u. 200|—,— 500—200 |—,— - 2000—500/106,60G Lf.
1000 1100,50G 10000-2860 Kr.[99,50bzG
1000 1104,20G
U P N 5
I jd . . iei
b O
O L Sw
A h V4 Wh m D bo nto F a =ItS f 00
L 8.8
co e —
F
ira pp tat Fe O
woe m2
bard bed S] bt O D O0
pmk pk brei pk pre prr 2E F S E mEPRE
Ey Si O O =J
O B NAND A O DANDA
e t —_— O O
OD
O Ee Se S S
i A D
tr Bx Ee
m f M OIMIOAND B
O — D
O
—_— O D d0 O O
101,25 bz do. Gold-Invest.- Anl 101,50 bz do. Loose 101,25 bz do. Temes-Bega gar. 101 60 bz G do. 89,60G do. do. 89,90 bz ; Bodenkred.- Pfbr.|43 90,10 bz N 4 90 50 bz 7 E 3 90,50 bz G ; Renk -Pfdbr. . .|4 90,50bzG i; Gold-Pfdbr.|5 90,50 bz S ' Cu -Obl.|4 90,50 bzG Hyp.-B.-Pfd 97 I. c 4
et = - R B
mas [0 man do do Do O A I =I
R =J © ror
de
ars - K S T pr a2 E wr R R E SIAS S Il
pk park fk fri bur berr jak OoOOoOmoOoOoOooOí S OOD A N Od
3 O Wr
O De tor
pi E eee E ErE
C O I SILA U A
O
D wor
P imp p A t p Eb e Â, en © 00ND A 00RD
A 2] fred fend “r ho
O o
Q D
90,50G do. Spark.- Pfdbr. V, V 90,20 bz do. do. L I 90,20G Venetianer Loose . .
90,30 bz Wiener Kommunal-Anl.|5 90.30 bz Züricher Stadt - Anleihe|3}
90,40bz Türk. Tabacks-Regie-Anl.|10{[1 Br. 90,50 bz do. do. pr. ult. Aug.
1036 u. 518 L -
148—111 £ |—— Deutsche Ei
1000100 f I — Altdamm-Kolberg .
62% Rbl. G. [102,75G Bergish-Märk. [I1. A. B.
E do. do. ET.O.. 125 NbI. G. E Berl.-Ptsd.- aide Tie
e Braunshweigif 0| 10000—100 RbL. P. 5G S do. Landegeife enbahnI.
Er E E E E E EE
wr QNT=rs O a en
J R B)
L. 6. 07
R E p ns p pkitnt tft -bPALAITs
— O
0°
1
1
1
1
1
f L É. E E. E E Ly a L L. E L. E, L, 1. T
6. 6. 6. 4. 4 1 1 L 1 1 1 1 Ï L 1 1 H L. 1. 9. 9, D. 3. 3. «D. D, ‘D: 4.
1 1 1 1
B=| pak J
bek prndk rk ck | do
4 4 % do. 4 „Engl. Anl. v. 1822/5
do. feines
k do. von 1859 ¿ Tons. Anl. von 1880
do. do.
», do. pr. ult. AuÑs: . inn. Anl. v. 1887 5 o. pr. ult. Aug. Ï IV. y Gi Rente 1884
p ags E img
p s O F p fi n i O R R R O A] t fi
Z E C2 N OOOOM MOO C M bd =J | Q] o O pk M R O A T A E
hu-Obligatiounen.
Südwestbahn gar. . . . 00, Be Obl. gar. 100,30B Do S DD kleine E Warschau - Wiener 10er E do. s ; er o o er Mao do. do. IX. LLeAS Wladikawkas Oblig. 1885 S do. do. 1895 A do. do. Eg Zarskoe-Selo
102,006zG California Oreg. rz.1918 E Central-Pacific rz.1898 E do. do. rz.1939 E, do. do. L. prol. b.1.L98) T Chicago-Burlgt. rz.1927 Denver-Rio-Grd. rz.1936 2000—300 ' Illinois-Central rz.1952 500 u. 200 M Kans.-Midl. 49/6 rz.1937
S
pk jd prt G55 Er Or do do
. . « e. "S 0D Q 4 0D M @ Q S 0 D 7, Q S S Wes 22 e M e i Dos e . Po a tats p Pt g Ub f f f f OIbO O f p bO j M ja j Fu O | Do L bO O Do bD U E F jf fr f je f
i J i A [R A015]
O
M Non r O
M O
p Ab j jk jl jl jl
Iunt Fu 7 a”
600 1[17050G Obligationen industrieller Gesellschaften. Zuk. Ankl. (100) 1000 1137,25bzG A.G.fMt.J.(102)'4 |1.4.10| 1000 [100,20G D Germ. (100) 300 131,002t.bzB | Allg. Elektr. Ges. 4 1000—500/101,90B h. Metallw. ps 1000 1110, 00bzG An alterKohlenw. 4 1000 1100,40B N.Witf.Klkw. (105 300 1114 t,70bzB Anil.-Fabr (105) 4 500 u. 200/105.80G Sh er Gruben .
T T Ae
E t T E E L aa bb Petit delte drs La gr Dee Lo i Les (s VNEDE Led La pel Fal pak Frl uk I A Pal Da Ls PYE R O A
-
— J O
3
4
4
4
4 0000—1 M Brölthaler Eifenb.-Obl.
5 1000-500 Rbl Dortmund-Gr.-Ensch. .
do. 5 125 Rbl. Halberst. Blankenb. 88-90
. do. pr. ult. Aug. do. do. konv. 1884 . St.-Anl. y. 1889/4 3125—125 Rbl. G. do. do. 1895 do. leine . | 625—125 Rbl. G. Lübeck-Büchen gar.
4 ¿
4
4
3
3
4
4
Do
Ea S l S GREERE E fl REEOR: (258) s
-
wr O o O O
-
Berl.Zich. F.(103) 4 1000 u.500/102,75B uckert Elf.(103) 1000 u.500/101,75G Sqhulth. Br. (105) 500 u. 200|—,— do: 9, 92 ae 500—200 | —-,— Siem.u.Hls. (103 1000 196,40G Thiederh.Hyp.Ob. 1500 I—,— Ung. Lokalb.-Obl. 1000—200|102,20G FfL.f. | Westf.Draht n ¿ 100,60G Wilhbelmshall (103 1000 u. 500104 60B EXL.f. 500 90,10G Zoolog. Garten . 600 u. 300/102,70G 1000 1102,10bzB 1000 1[102,30G ligationen. 1000 1104,90G Don.Dpf.82rz100|4 |1.5.11/10000 -400|—,— 8000 u, 10001101,25G do. 86rz100/4 |1.4.10/10000 -400|—,— 1000 u.500/109,10G XIL.f. b.-Am.Pck.rz100}4 | 15.5.11/1000 u. 500|—,— 1000 u.500/108,75G ordd.Lloyd rz100/4 |1.4.10/5000—200 M 1000 1100,10G do. 1894rz100/4 |1.4.10/6000—500|—
par ut 64| 6,414 | 1.1 | 250 Lire T 25bGII.f. i’ fr. Verk: 102 25 à,404,25 bz
oa]
do. Handelsgef. 1000 F HED EED do. pr. ult. Aug. 1000 F E do. Kafsenverein 1000 4 85,70bzG do. Makler-Ver. 1000 § —,— do. Prod. u. Hnd. 1000 s 90,90G Börs. „Handels-V. 1000—500 F —,— Brafil. Sa 2
1000 E Braunshw. B inkl. Kup. 1. 6. 94 |—,— do. reditbank
— 99,29G do.- Hann. v
1000 S 103,00G Bresl. Disk 1°1°4-7-10 1000—500 § 89,80 bz G do. Se lnbent 1000—509 § 58,40bz G Brüsseler Bank . Chemn. Bk.-Ver.
300 [148,1 10bzG Berl. Elektr. Werk 4 147,75à 90à,75à,90bz | do.Hot.G.Kaiferh. 300 115 00B bo: Do, 1890 1000 |117,00bzG B (109)
O
do. do, 1890 I1. Em. 500—20 £ Magdeburg - Wittenberge do. do. ITII. Em. 500—20 £ Mainz-Ludwh. 68/69 gar. do. do. IV. Em. 500—20 £ do. do.795,76, E do. do. 1894 VI. Em. 3125—125 Rbl. G. |—,— do. do. do:Gold-Anl.\trfr.1894/34]| do. 404 M 101,00G Fl.f, | Medlb. Friedr. Kren. do. pr. ult. Aug. — Ostpreuß. Südb. I.-IV. do. do: 1896/3 [1258.11 | 404 195,20 bz Stargard-Küstrin 1892 . do. do.pr. ult. Aug. S Werrabahn 1890 1000—100 i; do: Sertif
do. kons. Eis.-Anl.I. n T 8126 u. Us Nbl G.[—,— Wismar - Karow 2000—200 0s “s af: 1988
« do * N Deutsche Kleiu- au E bahu-Ob s 0 act. Pr. Lien do. ler 4 | do. 126 Rbl. G. [103,90G Allg. Deut. ee (102) 1.4. Ta eumann. i g P do. do. Gener.LienBd.
do. pr. ult. Aug.| —,— d 02 f 0240LGFtL.f. | _do. do. 1I.bi81921 do. IIL.4 | 114710 125 Rbl. E p ff (108 E wi n e 102406GILf Oreg. ¿Malgad rz. 1946 Staatsrente 4 | 188913| 26000—100 Rbl. P. 166 70bz B do. Lok.- u. Strb. (103) 1000 u. 500 A 1[10400G , ittsb. B. v. Pennf. do. pr. ult. Aug. 66,70bzB Berl.- Charl. Strb. (102) 1000 u. 500 A |101,90G St. Joaq. alley ri. 1900 do. (Mifolai-Dbligat - 14 L511 2500 Fr. —_,— Gr. Berl. Pferdeb. rz. 100 2000—100 A |100,30G „, | S.Pac.of Cal.rz.1905-12
do. fleine 4 900 E: N Gr. Leipz. Straßen-B. . 1000 u. 500 103,60bz „ | Spring-Valley . Poln. Bec Obl, 4 500—100 Rbl. P. 197 30bzG Ostd. Kleinb. Ges. (100) 1000 A O St.LouisS.W. 1. rz. 1989 Él.4 150 u. 100 RbL. P. 197,29 G do. do. (100) 1000 6 E St.Louis u.St.Fr.rz.1931 . Pr.- Anl. a 1864 100 Rbl. P. t Stettin. Straßenb. (103) 1000 u. 500 „« [103,00bzG do: Do, 13.1934 A lebe Steil 100:-Rbl. Di |—,— Ver. Eisenb. -B. (102) 2000—500 «e [100,90G St. Louis IL.Inc.-B.1989
. Anleihe Stieg
k 1000 u. 500 Rbl. P.|—,— . Boden-Kredit . 100 Nbl. M. G. |122,50G Ausländische Gabe O Len, Aachen - Mastricht . . . do. : 200 Ba: —,— Anatolische Allenbahn t eine
9. gar 1000 u. 100 Rbl. G.|105,50B at ia add gar. emed. St.-Anl. v. 1880 1000—200 fl. S. |—,— do. .- Do
20400—408 A |103,60G —, do. do. 1886 5000—500 A |100,70G Böhi. Nordb. Gold- Obl. 300C—300 A [101,30G do. II. Vroänzungoey do. do. v. 0 100,25 bz Dux-Bodenbach 500—100 Mae |—,— do. do. P Anl. —,— do. 100 «a: —,— Egypt. ( Keneh- Afuar) do. — do. 1500 u. 300 A |—,— Gotthardbahn do. ov. „Pfr. v. 1878| 106,90G do. Silber-Prior. —,— Arguien, Eisenb.- Obl. gar. do. 0. mittel'4 106,50G ey Gold-Prior. —,— do. fleine do. S Fleine'4 ¡06 50G 383,40B [kl.f. do. Mittelm.-Obl. ftfr. do. do. Gesamtkdg. ab 1904/4 103,50B kl.f. Die Prag. Bold - Oblig. ——,—- do. kleine do. Städte- Pfdbr. 83/4 — ,—— do. do. 38,75 bz G Róx Wille I. Niederl. S@weiz. Eidgen. rz. 98| —,— Elisb.Westb.Gold ftrfr.83| 103,00G do. do. do. 1889 — do. do. steuerpfl. . “T Livorno - Florenz do. Eisenb. -Rente . —_,— do. do. steuersr. 90 —,— Macedon. Gold- Priorit. Serbis@he Gold-Pfandbr. 93 25G fin Josefb, Silber-Pr. 101,10bz do. do. do.
-
O O
S A
-
ao L gi] “gar
-
_— eren =
600 # E ,00bzG och. Gußst. (103) 124, ,50B Buder.Eisw.(102) 4 160 A P. [— Uo do; L ,6à,75 us S §28, 9Bà ( Centr.Hot.TI(110
200 fl. G. |—,— Charlot. Wafserw.
D e MIP N
orto
De Gd: Gd Inf
D B punk
© S T A AAN A ANIRAAIAS S N
[D L-
A I S D
Dns — J
G5 E E f O5 O5 L R O5 E O5 U H O5
wr ©
[ay
r pk 5 Ä a0
E 1 DeRRRoaoNSo N
e Sj Le
A4’)
Imi park 1d fn fen jk fn b f l fi d d j i ib Prm P Pi bmi J J J J d R R A
E OE E
O
S=SSLSHL|L| L ch2
r
mas 4
| |
be S) hak pak O
- -
0D Nea Se M f S T5 P P P P S S H E
os E) B pak i m |
nin L L L T Ua p R T Tp Pp po — —— pak pack
S R
Lw R e R O R e O
do O O00
E L SEO
wrd 000 N B
O a AES B O E E O O E P D O5
Or O ° 6 . . S7. S . a Q G S S @
LED. R R LRES
m 4 a
©
p
mm R
Pa agt e A] ats E S
P P A r
Po N No E
mm joo
pr pen jmd O0
T orr
=
D E E S A L M C E At G E G L VE L R ia ri IE
La)
Ta
I Een =I
do. ämort. Sî. as 65,50 bz G ünffirhen-Barcs gar. . —,— Oeste de Minas Spanische d 1.1.4.7,10 .G.|61,7vbzG aliz.Carl Ludwigb.1890 100,30G Portugies. Eisenb. 1886
do. s L114 7.10 . G.|—,— Kaiser Ferdin. Nordbahn — — do. 89 ex . 1.10.96
do. u è 1.14.710| . G.162, B IO 1A —,— do. 89. L
do. do. pr. ult. Aug |
j do. —,— do. do. T1. Rg Stodckhlm.Pfdbx. v. 84/85/44] 1.1.7 i; ú Pa „Ode, Gld. t 89 102,30G Sard. Obl. ftfr. gar. I. T1. do. do. v. 1886 L114 z do. do. 91 Fleine
102,30G do. do.
do. S v. 1887/4 | 1.3.9 ; do. O R 89 99,60G Schweiz. E 1880 do. 1.4.10 ; Ps e NRudolfsbahn . 100,00 bz Serb. Ei Lit, A. do. Sf -Anleihev. 1880/4 | 16.6. 13 lzkainm.)Gld.
16.6,13) 800 u. 400 Kr. |—,— bank, ail euie, 15.6.1321 8000—400 Kr. 1101,50G do. do. steuerpfl. 156.6.13) 800 u. 400-Kr. |101,50G Desfterr.Ung.Staatsb.gar. 15.3.9) 8000—400 Kr. |—,— do. do. gar. v. 1874 s 1000—20 £ —_—— do. do. v. 1885 d.
3.
A =A J J fs
fa rap RRO
F fs f J P L l f I A A SJ dad Rot
boudk pk ù O E
f a MEL
S K
102,90 9 Sizil. Gold - r. i
106,20G do. dv. 1891 — — Süd-Italienische A—UH. 97,30 bz do. do. kleine 95,30bzG Transvaal (Gold- Obl) 88 94,40G do. do. 1890 36,40 do. do. 1391 konv. 89,75G Elf. do. do. 1894
mb
do. do. kleine do. do. v. 1885 fo. do. kleine 9. 2 D v. 1887 Tit, Anleibe v. 65 A. kv. do. do: B. do. dv; N
b b C) O S eg ck25
S | V 15ck 15ck 16ck 16 P 16ck 1 fa 1 P 1 P P P E C S
abg.
bank b fd J l CO f A ckAÈ
SSSS
a. fl. fl.
wr
- O =ILN J bi 00 =J
E E io too E er 5ER
1000—20 L — — do. Srglugußgones g.
Er UEE A P
[ &
Lemberg - Céicigto 641
99,40bz G Oest. Stsb. ens SÏ/s| 61/5 152,90B
127,00bzG
1000/600]/156,90 bz G 1500 1779,00G 1000 1159,00G 1000 189,00bz G 1000 1124, 50bzG 1000 [105.75G 600 184,75G 500 146,75G 1000 1162,75B 150 1111,00G 650 1452,00G 1000 1128,25B 1000 1136,75G 600 1137,25 bz 600 1188,00bzG 600 11304B 500 1535 ,00bz G 300 1000 138,0 00bzG 500 1267, 50bzB 1000 1177,00G 600 104. 75 bz 300’ 183,70 bz
1600 07 76G
S @ 6 M4 . S H S
Se S S S: B
. . . . 6 . . . . . . . . . e . . . “ . . . . . T E E E L U E I T E E T T E Ae n E E E A 5
SSE E KKSSKKKKK
— o
_— p ©
O pmk fred pi O
pmk
n N P mm
ausw. ——— S
i E pi b j pk i i
n EoRE a 0 moR m
Fund prak rad fem fac 5 ded S Tr R
ja D Det De Ls P Det jan L
mm ppm o
E S
v
pak dik: did (ait held: ded pool F jak P ei d bk prak pra pi S: - .
bad S s (lid F
S Hr R a at
I tr g j i i i R R i aa ai E Brauereien E
Pud Jun funk mal frei Pera Pren fun furad S, pad
O L005 L
et J M OUNO ir
wie
htesige pmk punak Punk prnnb prnn Jerk pre prak 5
or O
Ink funk fd Punk fmd jf fs Fenk Lo D k b denk Lk S De f
mi pmk bk fk fk jr pk nb fel fk jn k db denk bek bk uk jet R B 3 4 A j t l A I AAA A i t l b M O8 O G O
M
mm f mm S Juen pen ferm 9
GI S E E Cs S E E E E
r ar o
Ba
o|2a%]| | ch4 |%| 0% | |2| 02 R R R E |
T
K|
p
E R R R enl J jam jounk haiak J jun pack
ho. T-Mlúntb. 1904 13000—100[104,00bzG Meininger ab1.1.58 unkdb. bis 1905 1000 201,00 bz G Rostocker .. 198,75G AnnabgSteingut 1000 96,25G
do. i; 7, ./13000—100199,60 bz G à 34 9% abg.
———cky.
P P P P P P R
1E Þck Þck if P D 10ck P P P P (P V V P (P l P A P N V O O Pck
Ti it
16ck A f 10ck V 16ck pl Vf E f V N Vf jm V P N E S
l Diet dad De eet D D E Ds D D v L L pad erat
Prunk Jeck Jeck fun 5
punak E E E S S TSS E
Ee M
A I A AIIA,
“ co
je
O” Sf
peunk jun part pk fark jdk jurck jrnk
109,90G Aplerbeck Steink.
pon
—
punk I Jens tats S
do.Klb.-Ob. uk.1904 1000 1172,75 bz Salvator . .| 4}
Go wi
P Mr Dg T I I P T D