O / Börsen-Beilage qm Deutschen Reichs-Anzeiger und Königlich Preußischen Slaals-Anzeiger.

Nt 46. Berlin, Freitag, den 22. Februar E84,

66 vom 22. Feb 1884. 7 “r Börse Vom 22. Februar «Prenss. Pr.-Anl. 1855 . 8} 1/4, ]187,10bz Krupp. Ob]. rz. 110 sabg.'5 [1/4.0.1/10./112,00bzG |[Dux-Bodenb, A..| T74| — E | Berlin0! h fest estellte Course FHesgs, Pr.-Sch, à 40 Thlr.|—| pr. Stück |—,— Meckl. Hyp.-Pfd.T.rz.125/44/1/1. u. 1/7.|—,— do: ckBs, a — P U 143,00bz | Amtlic O Pee ° Baoa Lr n e S 1/2. L E E D O 44] versch. [102 10bz G Bisenbabn-Prioritäts-Aotien und VIZaHGNeA j E. 198 E Bo Mere 1, Gulden Ba i h s N 4 B B 135.10 B O D E Aachen-Jülicher .… . .|% |1/1. n. 1/7./105,10bzG. (pie S6 E 7 Gnlden «0d. Währ. = 12 Mark [p Le E A 1/6. ta G do. [4 [1/1. n. 1/7 99 00bz& |Bergisch-Mürk. I. Ser. |14/1/1. n. 1/7./103,60G wi f fr. = 170 Mark. 1 Mark Banco = 1,50 Mark Braunschw. 20Thl-Loose|— | pr. Stück |98. 70B Nordd. Grund-K.-Hyp.-A/5 |1/4.n.1/10./100 50G do. do. IL. Ser. (411/1. n. 1/7/103/60G 0 Ul eto Mark. 1 Livre Sterling =» 80 Mark. Cöln-Mind. Pr.-Antheil|34|1/4.u.1/10./126,25bzB Nordd. Hyp.-Pfandbr. ./5 [1/1 n. 1/7.1100,70bz do. ITI. Ser. v. St. 3} g.1341/1. u 1/7 95,506 wb Woohsel, Dessauer St.-Pr.-Anl. . (34! 1/4. 1123,99B Nürnb. Vereinsb.-Pfdbr.|43|1/4.0.1/10./101,20G do. Lit. B do |34|1/1. n. 1/7 [95,506 190 FL [8 T. g1|—— Dtsch. Gr. Präm.-Pfdr. I./5 1/1. 8. 1/7./115,25B do. do. 4 |1/1. n. 1/7./100,00& do, Lit. C 32 1/1. S i BENE 100 Fl. |2 El Ah do. do. II. Abtheilung|5 |1/1. u. 1/7./112.00G Pomm. Hyp.-Br. I. rz.120/5 |1/1. n. 1/7./113,40G o S A 0 1/7 1102,05B U 10/100 Er Hamb.50ThI.-Loose p.8t.\33 | 1/3. |189,00bz do. IL u. IV.rz. 110/65 |1/1. n. 1/7,/107,00bz Ido. YV.Ser....... 41 1/1. n. 1/7193 60G Bri, L71100 Fr. (2 M. (34 E Lübecker bOThIr.-L.p.St.84/ 1/4. |183,50bz do. II. rz. 100 . 5 |1/L. u. 1/7./100,60G S E T O6 00G Ua Hire/100 Kr. |10T.| |—— Meininger 7 Fl.-Loose .|—| pr. Stück |27.40bz do. II. rz. 110 . .… .44/1/1. u. 1/7./103,90bz do. VIL Ser. conv. . .|44|1/1L. n. 1/7./103,80 B E [100 Kr. |10T.| 5 (—,— do. Hyp.-Präm.-Pfdbr.4 | 1/2. [11675G do. III. rz. 100 . . .|43/1/1. v. 1/7./100,00bz do VOT Se E 4211/1. n. 1/7./103,70bz G f 1 L. Stxl./8 T. 41 |—,— Oldenb. 40 Thlr.-L. p. 8t.3 | 1/2. 1148 40bz do. do. ... .|4 |1/1. u. 1/7.97,00bzG |do. IX. Ser 5 [1/L u. 1/7.[105 70bzB M. 1 L als Baab-Graz (Präm.-Anl.)/4 |15/4. n. 10.194 40bz Pr. B.-Kredit-B. nnkdb. do. Aach.-Dütss Ï.IT.Em.|4 |1/1. u. 1/7.|—,— ü * 100 Fr. |8 T. T Vom Staat erworbens Algounbahnuen, Hyp.-Br. rz. 110. . .|5 (1/1. u. 1/7.111,10G do. 0 I Em 4 E e E100 Fr. 2 M |—— Bergisch-Mürk. St.-A. 5 | 1/1. ]127,50G do. Ser. IT. rz. 100 1882/5 | versch. [100,75 G do Dortrannd-Soest.Ser|4 |1/1. n. 1/7.|—,— pugat « « (100 S N Berl Stettiner St.-Act. ./43/1/1. u. 1/7.jab.119,70bz | do. » V.VI.r2.109 1886/5 | versch. |103,50 G do. do. Il.Ser.|42/1/1. u. 1/7./103,60G [9 00 L 2M —— Dn Ae 1/1. |—— D rz.115 43/1/1. u. 1/7./110,50bz do. Düss.-EIbfeld. Prior.|4 |1/1. u. 1/7.|—,— 1 ria, vat, 0/100 FI. (8 T. 4 |168,40bz Magdeb.-Halb. B. St.-Pr.|34 1/1. u. 1/7./89,60G 0 r2z.100 (4 | yersch. |98,60bz do. do. ILEm.|43/1/1. n. 1/7.\—,— 100 F. (2 M. |167,55bz Münster-Hamm. St.-Act./4 |1/1. u. 1/7.|—,— .Ctrh.Pfdb.unk.rz.1105 1/1. n. 1/7.,/115,00G Berg.-M. Nordb. Fr.-W.|441/1. n. 1/7./103,80G KkLE Piätze/100 Fr. |10T.| 44 |—,— Niederschl.-Märk. y, (4 1/1. u. 1/7|—,— do. rz. 110/43/1/1. u. 1/7./111,30bzG |do. Ruhr.-C.-K.GLII.Ser.|4 |1/L. n. 1/7.|—,— \ Ha, Plätze 100 Lire |10T.| §5 |—— Rheinische 2 (64/1/L u, 1/7.jab.167,00G | do. rz. 1005 11/1. u. 1/7./104,00@ do. do. I.u.III.Ser.|43/1/1. u. 1/7.|—— 4 do, [100 Lire (2 M.| S \—— n B. 3 4 |1/4n.1/10.|b.102 60bz | 40. 5 rz. 100/42 /1/1. u. 1/7./104,75G Berlin-Anhalt. A. u. B.|4{|1/1. n. 1/7./103,90B junburg « 100 D l6 198 25bz Thäringer Lit. A. „ |[841/1. u. 1/7.|ab.216.80bz do. 1880, 81, 82 rz. 1004 |1/1. u. 1/7./100,90G doe. Lit. Q. .142/1/1. n. 1/7./103,90B f * 1100 8.-R./3 M. |196,45bz iEIKZdiSoEG FONds do. kündb.|4 |1/4.0.1/10.|—,— Berlin-Anh. (Oberlans.)/4%|1/1. u. 1/7.|—,— seichan . 1100 S-R.8 T.| 6 [198,85bz ork E R 1/1 T U Pr. Centr.-Comm.-Oblig.|4 [1/4.0.1/10./100,80 & Berlin-Dregsd. v. St. gar.|44/1/4.0.1/10./104,25G e — A R A7 1/5.n.1/11. E Pr. Eyp.-À.-B. I. rz. 12044/1/1. n. 1/7./110,00bzG |Berlin-Görlitzer conv. .44/1/1. u. 1/7./103.80G Geld-Sorten und Banknoten. O N S ATTAB do. IV. rz. 1005 |1/1. u. 1/7./100,50G do. Lit. B./42/1/1. n. 1/7./103 90B 4) hinten prStk «e _4=—— ,_ |Finnländische Loos . ./—| pr. StüecK |#(, do. V. rz. 100/5 |1/4.0.1/10./102,20bz G do. Tit. C./41/1/4:0.1/10.103,90B #2 Miurcigns pr. Stück... — da, Staatsanuleihe|4 |1/6.1.1/12. Ga EOEN do. VI. Ÿz. 110/65 1/1. 9. 1/7./109,30b2G |Berl.-Hamb. I. n. IT. Em.|4 1/1. u.1/7./101,90G S eater 16,216 Italienische Rente 15 (1/1. u. 1/7. B de. VII. rz. 100/44/1/1. u. 1/7./102,00bz G do. IIL conv. .43/1/L. n. 1/7./103 60G KkLf. R ei —— do. do. KL/5 1/1. u. 1/7./93,0007 do. VIIIL. rz. 1004 |1/1. n. 1/7.98,560bzG .|Berl.-P.-Magd.Iät.A.u.B.4 (1/1. 1. 1/7./102,00G d Mis pr.Stlek S Luxemb Staats-Anl. v.82/4 (1/4.0.1/10. Pr. Hyp.-V.-A.-G. Certif./44/1/4.n.1/10./102,30bzG do. Lit. C. neuel4 1/1. n. 1/7./10200G d lqzus p : N Anl.de1874|41/15/5.15/11|—,— ; 0. /L. u. 1/7. d T b pr. 500 Gramm fein ... 4—,— E de 4115/5. 1 N Rhein. Hypoth.-Pfondbr. 45! versch. |102,80%z do Lit. D. neue\4231/1. u. 1/7./103.80G hu Baukn, pr. 1 Ly. Sterl... 4 E old-Rente - „4 r O T E do. do. 4 | versch. /100,00G do. Tit. E. . . .|44/1/1. n. 1/7./103.60G __ F frax Bankn. pr. 100 Fres. 81,15bz 0. do. 1,4 1/4.0.1/10. E Schles, Bodenkr.-Pfndbr.|5 | yersch. |103,50bz do. Tát. F... 4211/1. n. 1/7./103 60G “M aur, Banknoten pr. 100 FI. . . .168,60bz do. Papier-Rente .45 E N La bzG& A do. rz. 110/43 versch. |108,25 G Berl.-St. IT. II.u.VI.gar.|4 |1/4.0.1/10.1102 00b G gr.f, n A dani m 0M P (e do Bu V, PhtitNat-Mp-Ke-G8.5 Ln. 1/7NODISbeR | a s 1E 4 Iu T - Y Juibebe oten Pr. ubel|199,20bz C: 9H E St2tt.Nat.-Hyp.-Kr.-Gi s. . 0, 1/7./109,75bz do. T N T D: j N ( Reichakiank: Wechsel 40/0, Lomb. SO/g| do. Silber-Rente ‘4 1/1. u. 1/7. S do. do. rz. 110/43/1/1. u. 1/7./10410bzG |Br.-Schw.-Frb.Lt. D.E. |43 A u. U. 103,75bz G | 2 LA do. E p N DEO do. do. rz. 1104 |1/1. u. 1/7./98,80bz & do. Lát.F.. .41/1/1. u. 1/7.103,75bzG Fonds- und Staats-Papiere, S F1.-Loose S : E 1 (314 00ebz B Südd. Bod.-Kr.-Pfandbr.|5 |1/5.u.1/11.|—,— do, Lit. G.. .|44/1/1. n. 1/7./103,75bzG aub, Reichs-Anleihe|4 \1/4.0.1/10,102,60B o. Kredit-Leose1858|— pr. Stic L do. do. 41| versch. |101,25bz do. Lit. H. 1./41/1/4:0.1/10./103.75bz& ine Ÿ (lid Prenss.Anleihe/44/1/4.0.1/10./103,80bz do. Lott.-Anl. 1860/5 |1/5.u.1/11. E n do. do. 1872 1879/4 |1/1. u. 1/7 [100,30bz& ao E R A 7103, DbzG 0h: do. 4 |1/1. u. 1/7./102,60bz G do. do. 1864/—| pr. I 2 «|Eisenbahn-Stamm- und Stamm-Prioritäts-Aotion do de 1876 .|5 |1/4:0.1/10./104 00bsz Jere: fulMleihe 1868 . . 4 11/1 .u. 1/7.1101,60G do.Bodenkred.-Pf.-Br. 44/1/5.0.1/ N 99: 9bz® E (Die eingelammerten Dividenden bedontoz Bauzinson.) do. de 1879 .15 |1/4.0.1/10.|—,— t. | 450, 52, 53, 62/4 /1/4.0.1/10. 101,60G Pester Stadt-Anleihe . P e O O 'OLIE S Aachen-Jülich. .| 5 | — [4 | 1/1. [101.10bzB [Cöln-Mindener I. Em. 44 V tio-: futdinldscheine 1341/1. u. 1/7. 99.00 & do. do. Kleine\6 1/1. u. 1/7. 62 40bz = Aach.-Mastrich. .| 27 — |4 4/4 59.25b2 G do. II. Em. 1853/4 |1/1. u. 1/7./101,90 G und» Tnitiache Schuldy.'85/1/5.0.1/11. 99,00bz Pola. Pfandbriefs . . 1/5 (1/1. m. 1/7./62 40bz S-jAltona-Kieler .. 91 — [4 | 1/1. |237,75G do. IIL. Em. A4 |1/4.n.1/10./101,90G ahn | aide do. [34/1/1. u. 1/7./99,00bz do. Iáquidationsbr. ./4 1/6.0.1/12. E f S |Berlin-Dresden .| 0 | — |4 | 1/4. |17.90bz do, do. Lit, B. 41/1/4.0.1/10.|— — QuDidh-Obl. T. Ser. 4 L u. 1/7. E Röm. Stadt-Anleihe 2 f S 88 90bz ® |Berlin-Hamburg.| 1923| — |4 | 1/1. [428 10bz & ag TV. Em. |4 |1/410.1/10./101.90bz dte- Yointalt-06L76 0.78 43/1/1. n. 1/7./103,70bz G Rumänier, grosse. . . ./8 |1/1. u. h Ee Bresl.-Schw.-Frb.| 4%| — |4 | 1/1. [119,60G ao! V. Em.|4 |1/1. a. 1/7./102,00B E - 4 [% o u 101,75bz do. mittel... ./8 1/1. u. 1/7. 0E Crefelder... 6 | — [4 | 1/4. [110,50bz G do. VI. Em. 42 |1/4.0.1/10./105,20G A 34 1/1. u. 1/7.197,10G do. kleine. . ./8 1/1. u. 1/7./110,3 Dortm.-Gron.- E.| 21/5| — |4 | 1/1. |63,70bz G 6 ŸI. B.42|1/4.0.1/10./104,50bz ent, ) feln Sadt-Auleihe 4 1/4.0.1/10.|—,— ERumän, Staats-Obligat. 1/1. n. 1/7./103.3962G HalleiSoriGibent 0 | —-[& | 1/8 [48,50bzZG T VIT. Em 441/1. u. 1/7./103,75bzB ] (unden Vad-buleihe „4 1/2. 0. 1/8. —_— do. do. Kleine|6 |1/1. u. 7. 103,30 G Luáwh.-BeXb.gar G M4 1/1.0.7 21256 D.N. Lloyd (Rost.-Wrn.)4 1/1. u. T 97,10G / vallete 42/1/4.0.1/10|— — de. do. fund. \b |1/6.n.1/12.98,80bz Taibeck-Büchen .| T | — |4 | 1/1 [1564062 |Halle-S.-G. v.St.gar.A.B.441/4.0.1/10./194,00B Kl. f. #/ V 91/1. n. 1/7./101,20bz do. do. mitiel|5 |1/6.0.1/12.98,90b2 |WMainz-Ludwigsh.| 84/s| — |4 1/1.u.7/109 40bzG do. Läát. C. gar.\44/1/1. u.1/7/10400B , is Raven Stadt-VI : 0/1. U. 1/7. E do. do, Kleine 1/6.0.1/12. S L Marienb.-Mlawka| 6 | — |4 1/1. 83,090bz Tibeck-Büchen garant. 4 1/1. u. 1/7. 101,75 G tein: StadeMnkiiet (1/4.0.1/10.|—,— do. do. amort. |1/4.0.1/10./94,60bzG* Meckl Frdr Franz. 84 — |4 | 1/1. /203.25bz Märkisch-Pogener conv. 4}|1/1. u. 1/7.|—— selbe: E. a. 1/71 —— Russ.-Engl. Anl. de 1822/5 |1/3. u. 1/9.(87,76bz SÆ#|Münst.-Enschede| 0 | —-4 | 1/4. |9,50bz Magdeb.-Halberst. 1861 44/1/4.n.1/10./104,00G von. 4 | versch. |—,— do. do. de 1859/3 |1/5.0.1/11.166,40G SZ|Nordh.-Erf. ..| 0 |— 1/1. |45,90bzB* as v. 1865 /42|1/1. n. 1/7.|—,— ge 1, Iul4 |1/4.0.1/10.|—,— de. do. de 18625 |1/5.n.1/11.87,70bzG E |Obsechl. A.C.D.E.| 114 — |84/1/1.0.7273,30bz ans v. 1873/41/1/1. u. 1/7./103.75bz bes: 1411/1, u. 1/7.|—.— do. do. Kleine/5 |1/5.n.1/11. S bof doe. (Lit.B.gar.)| 113 — [9% 1/1.0.7|197.70b2 t, |Magdeb.-Leipz.Pr.Lit.A.|/44/1/1. u. 1/7.105,75 G men: H 15 1/1. u. 1/7. 109,00 G do. consol, Anl. [1870/5 1/2.u 1/8, 88. 60bz D Oels-Gnesen . .. 0 —-14 1/4: 25.20bz So do. Lit.B.|4 1/1. u. 1/7. 102 00B ank. 4311/1. u. 1/7.1105,00bz G do. do. 1871/5 1/3. u. 1/9, 88,60bz * | Ostpr. Südbahn . 4 | — [4 | 1/1. [107,60bz ck Magdebrg.-Wittenberge 4311/1. u. 1/7. 103,60 G Ane V4 |1/1. n. 1/7./101,75bz do. do. Kleine/ó |1/3. n. 1/9./188,890bz r |Posen-Crenzburg| 0 | — |% | 1/L 3320B S7 Ao Ao B 22 { 132/1/1. n. 1/7./94,75 G do. do. 1872/5 |1/4.0.1/10. e R.-Oder-U.-Bahn| 83 — (4 | 1/1. |194,10G Mainz-Ludw. 68-69 gar.|4 |1/1. u. 1/7./101 60G Ver-- 14 |1/1.n. 1/7./101,90bzG do. do. Kleine/ó |1/4.0.1/10.88, DB Starg.-Pesen gar.| 44 4442/1/Ln.7 103,40bz do. do. 1875 1876/5 |1/3. n. 1/9./104,.00bz 3121/1. u. 1/7.|97,25bz do. do. 1873/5 |1/6.0.1/12./88, Tilsit -Insterburg| 0 | — |4| 1/1. |25,00G do. do.I.u.II. 1878/5 |1/3. n. 1/9./104,00bz 3411/1. u. 1/7./94,25bz do. do. Kleine|5 |1/6.n.1/12./88,60bz Weim.Gera (gar.)| 44| 4548| 1/1. |44,10bzG do. do. 1874.4 |1/4:0.1/10.|env.101,60 G 4 11/1. n. 1/7./101.90bz do. Anleihe 1875 . … ./43/1/4.0.1/10./79,40450bz do. 21 conv.| 24 2324| 1/1. |34,40bzG do do, 1881. . 4 |1/9. u. 1/8.|—— : 133/1/1. n. 1/7.193.25bz G do. do. _ Kleine|4# 1/4.0.1/10. d do, N 0 | — fe. — [25 50bzG Münst.-Ensch., v.St. gar.|4}/1/1. n. 1/7.]—;— 74 1/1. u. 1/7.1101.80B do. do 1877... 0 1/1 1/6 N Werra-Babn . . .| 44| — |4 | 1/1. [101,09bz Niederschl.-Märk. I. Ser. 4 |1/1. u. 1/7./101,90G . 84)1/1. n. 1/7./93 25bz do, do. kleine/ó [1/1 u. 1E 1eAlbrechtsbahm . | 14 — [5 (VLu.781.708 _do. II. Ser. à 624 Thr. 4 |1/1. u. 1/7. —— natêo . 4 |1/1, n. 1/7./102,20bz do. do. 1880... .4 1/ s e 1 [Amst.-Rotterdam/ 75 — 4 | 1/1 153,75bz N.-M,, Oblig. I. u.IL Ser. 4 [1/1. u. 1/7./101,90bz für: 1/1. u. 1/7./102,20bz do. Gold-Rente (Int.) ./6 |1/6.0.1/12, 102, E Aussig-Teplitz .| 142| — (4 | 1/1. |263,25bz do. IIL Ser.|4 |1/1. u. 1/7./101,90bzG Bri? 1/1. u. 1/7.1—,— do. Oxrient-Anleibe I. .j9 S E Baltische (gar) .| 3 | — |3 |1/1.u.7|54,50bz Nordhausen-Erfurt I. E./43/1/1. u. 1/7.|—,— der” 1/1. n. 1/7/101,60G do. do. - 9 (1/1. m. 1/7070 4 |Böh.West.Ggar)| T4 — 5 1/1.0.71120,80@ do. do. [1/1 n. 1/7,100,60bzG@ j 881) 1/1.0.1/7[—— do. do I. 5 1/501 ede x |BuschtiehraderB.| 24 — 4 1/Ln.7 78,50 G Obersehlesische Lit. A./4 11/1. n. 1/7. —,— hen“ E — do. Nicolai-Oblig.… . . 4 E OLZR il. | Dux-Bodenbach .| T4| — [4 | 1/1. |144,75bz do O B Gs je 1/L n. 1/7. —— do. Poln. Schatzoblig. .4 (1/4.n.1/10.(86, 202 1 S|Elis.Westb.(gar.)) 5 | — |5 1/1. 7/97,20bz do. Lit. C. n. D.4 1/1. n. 1/7./102,00B fiatt: 1/1. n. 1/7.|—,— do. do. HKeine(4 |1/4.0.1/10./862 0E S|Franz Jos... 5 | — |5 [1/1L.n.7/86.60bz do. gar. Lit. E. /34/1/4:0.1/10,95,75 G 1/1. u. 1/7.|—,— do. Pr.-Anleihe de 1864/5 1/1. n. 1/7./136,50bz E F |Gal.(CarILB.)gar.| 7,74/ — 4 |1/1.n.7/124.10bz de. gar. 34 Lit.-F.44/1/4.0.1/10.\—,— A do. do. de 1866/5 1/3. n. 1/9./132,40bzG | Gotthardbahn . .| 24 — (4 | 1/1. /98,25B do. Lit. 6./44(1/1. n. 1/7.\—;— | 1/1. u. 1/7.|—,— do, 5. Anleihe Stiegl. .|5 |1/4.0.1/10. Es Kasch.-Oderb. . .| 4 | — [4 |1/1:n.7/61.80bz do. gar. 49% Iát. H.431/1. a. 1/7.|—,— Ber» 1/1. u. 1/7.|—,— 0 do A Krp.Budolfsb.gar| 41 — |5 |1/1:0.7|75,10bzG do. Em. y.1873|4 |1/1. u. 1/7./102,00bz iltig* 1/1. a. 1/7.|—,— do. Boden-Kredit... .|5 1/1. u. 1/7.8 S Kursk-Kiew . ..|7,93| — |5 |1/2.0.8/127,00b GKLf,| do, do. v. 1874/4111/L. u. 1/7.|—— ation: 1/1. u. 1/7.|—,— do. Centr. Bodenkr.-Pf.|5 1/1. u. 1/7./76. R Läüttich-Limburg.| 0 | — |4 | 1/1. |12,00bzG do. do. v. 187942 /1/1. n. 1/7./105.70G 1 den: A Schwedische St.-Anl. Tö/44/1/2. n. 1/8. E Oest.Fr.St.p.St| 62/5 — |4 |1/1.u.7|—,— do. doe. y. 1880 E A E ogen. 1/1. n. 1/7.|—,— do. Hyp.-Pfandbr. 74/44 /1/2. n. 1/8./102, E Veitere Ga G 5 T 18160bzG do. (Brieg-Neisse) 41/1. n. 1/7. —,— 2 sen- 1/1. n. 1/7.93 40bz & do. do. nene 79/4#/1/4.0.1/10. Ea Oest.Näwh.pSt| 43/20| — |5 |1/1.0.7/307.50bz do. Niederschl. Zwgb.|34/1/1. u. 1/7. —;— 5 1/1. n. 1/7/102.256 do. do. y. 1878/4 1/1. u. 1/7. E do. B.Elbth.ÆpSt| 5 | — |4 | 1/1. |338,00bz do. (Stargard-Posen)4 1/4.n.1/10.|—,— e 1/1. n. 1/7./101.990B do.Städte-Hyp.-Pfdhbr. 4E, 0/11: O Reichenb.-Pard. .| 3"/n| — |41|1/u:7|62.70B do. IT. u. T. Em. 4 1401/00 Ee J 1/1. n. 1/7./101,90bz Türkische Anleihe 1865|fe.| — [abg.9,00bz |Buss.Staatsb.gar.| 7,38| — |5 |1/1.0.7|127,19ebzB |Oels-Gnesen . . - - 4£11/4.0.1/10.|—— | fchre- 1/1. u. 1/7./101,90bz do, 400 Fr.-Loose vollg. fr. — 18440bz |Buss.Südwb.gar.| 5 | — 5 |1/1.n.7/58,00vz Ostprenss. Südb. A.B.C.44 1/1. u. 1/7 6 und- 1/4:0.1/10|—,— Ungarische Goldrente ./6 |1/1. n. 1/7./102,90bz do. do, grosse| 5 | — |5 |1/1.u.7/58,30bz Posen-Crenzburg . . . .5 |1/1. n. 1/7,/102,75 furt: 1/4u:4/10.|—— do. do. 4 |1/1. u. 1/7./76,10bz Schweiz.Centralb| 4 | — |4 | 1/1. |95,80bz G Rechte Oderufer . .. . 4411/1. u. 1/7. 1/4.0.1/10./101,70B do. do. Kl.4 |1/1. u. 1/7./76,80bz do. Nordoast.| 0-| — |43| 1/1. 149,25bzG do. II. Ser.|4 1/1. n. 1/7./101,90bz 1/1. u. 1/7.]—,— de. Gold-Invest.-Anl.|5 1/1. u. 1/7./97,60ebzB do. Vnionsb.| 0 | — |4| 1/1. |48,60bs Rheinische. . ...... 4 1/1. u. 1/7.|—,— 1/4.0.1/10./101,60B do. Papierrente . .|5 |1/6.n.1/12.|74.10bz do. Westbi| 0 |— [4 |* 1/1. 117,40bzG do. IT. Em. v. S. gar.|341/1. u. 1/7. Fe 1/4.0.1/10./101,50G do. Loose ...... —| pr. Stück B Südöst.(L)p.SiM| 1 |— 4 | 1/5. |—,— do. I Em. v.66 n.604 n 1/7. A 1/4.0.1/10./101,50B do. St.-Eisenb.-Anl. .|5 |1/1. n. 1/7./99,25bz Ung.-Galiz. (gar.)| 5 | — |6 |1/1.0.7/69,80bz do. do. v.62, 64 u. 6ó 44/1/4.n.1/10./103,6( 1/4.0.1/10./101,60G do. do. Kl.|5 |1/1. u. 1/7.199,25 Q Vorarlberg (gar.)} 5 | — |5 |1/1.n.7/81.00bz do. do. 1869, 71 n.73 44 1/4.0.1/10./cn.103,75 G 1/4.0.1/10./101,50G do. Bodenkredit . .44/1/4.n.1/10./80,00@ War.-W. p.S.LM.| 54| — |4 | 1/1. |236,10bzG do. Cöln-Crefelder 44|1/1. n. 1/7 —— ‘nuar’ 4 11/4.0.1/10.101,70B do. do. Gold-Pfdbr.|5 |1/3 n. 1/9./101,25bz Wezstsicil: St.-A.| 5E| — |4 | 1/1. 186 40bzG Saalbahn gar, cony. . 4 1/1. u. 1/7.\—,— elden 1/4.0.1/10.[101,50 G Wiener Commnnal-Anl.15 |1/1_u. 1/71 —— Âng-Schw.StPr.| 14 — |6 | 1/1. [45 25G SNIESNSeT N E n. 4 A fakul- versch. |—,— Doentsohe Hypotkekon-Cortiflkats, Berl.-Dresd. »„| 0 | — |5 | 1/4. 4475bzG Thüringer Ln. Serie, V -n. 1/7101, tas 2 9 Breal.-Warscb. G 5 | 1/1. |76.25bzG do. II. Serie . . .|441/1. u. 1/7./103,75G Stg versch, |102 50G Anhalt-Déss. Pfandbr. .|5 |1/1. a. 1/7./103,50B resl.-Warsecb. »| 2 — /1. 76. do IV. Serie 4111/1 n, 1/7.1103,75 G E 1/3. U. 1/9, 101,25 G Branunschw.-Han. Hyphbr. 43 Versch. 102 E Dort C » v6 s 4 L E do. V daiais ; 41/1. u. 1/7. 103,75 G : S M E 08S B |Mari ab -Mlaw. s | 6 | — 5. | 1/L |120,50bz do. VI. Serie . . ./411/1, u. 1/7,/103,75 G 15/6 4b D.Gr.Kr.B.Pfdbr.r2.1105 |1/1. u. 1/7./106,25bz arienb.-Mlamw.» M ria Grades 1/7." 1102506 0, 1/2. n. 18 91/506 A E U R C R Münst-Ensch. » | 0 |— 9 | 14 ha B (Werrabahn I. Em. . . 4411/1 n. 1/7.1102,80G U. 1/5./91. ä 4 2 « Wi 19%, „Erfurt. y T . , d S —— — 1/1. n. 17 94306 gr.f. Po iryp B Pfäbr IV Ÿ.VI. 5 l 104 00G Oberlausitzer ,| 0 | — 5 | 1/1. |83,50bzG Aachen-Mastrichter, . .|4 |1/1. u. 1/7.99,00bz 1/1. n. 1/7.101.90G A0 O R L 43/1/4.0.1/10./102 80bz Oela-Gnesen »| 2 | — |5 | 1/1. |75,60bzG |Albrechtsbahn gar. . 5 |1/5.0.1/11.183,00G E 1/1. n. 1/7./102.20G do, A A 4 |1/1. n. 1/7./99,20bz Ostpr. Südb. »| 5 | — 5 | 1/1. [121,50b¿G |Donau-DampfschifGold/4 1/5.8.1/11. 95,40G vergeh. |82 75G Hamb. Hypoth.-Pfandbr.|5 |1/L u. 1/7./106,50 B Posen-Crenzb. x (3,85 | — (5 | 1/1. |102,30bzG |Dux-Bodenbacher… . 5 (1/1. n. 1/7826 e S la do. do. do. [44/1/4.0.1/10./100,80bz R. Oderufer »| 83 — |5 | 1/1. 193.806 do. IT. . .|5 |1/4.0.1/10. 86 E 1/L u. 1/7.\—,— do do do, [4 1/1. n. 1/7./96,00bsG |Saalbahn „| 2 — 9 | 1/1. |98,25bz : 008 0 \1/E a S UL 1 j 02,75B Tilsit-Insterb. 4 | — 5 | 1/1. [102,006 Dux Pag fr — 96,00 /Ln. 1/7./101,75bz H.Henckel Oblig. rz. 105/43/1/4.n.1/10./102,7 j » L O SesG Í 1 1.0.1/7. 82906 versch. |102,50G Kali-Werke Ascheraleb.(5 [1/6.0.1/12.1101,75b¿G “Weimar-Gers „1 0 | — 5 | 1/f [72,25bz o. excl. Conpon|ó 1/1. u. 1/197

T