1884 / 90 p. 15 (Deutscher Reichsanzeiger, Wed, 16 Apr 1884 18:00:01 GMT)

M 90. Berliner Börse vom 16. April 1584 Amtlich festgestellte Course.

Umrechnungs-Säütze.

SESSEZEE rEEBEBEBEBBÖ De L B

E

S8 ois

209 40bz [207,70bs [209,80dz

: 1100 8.-R. (é 1100 8.-R.

e 6040 4 E L e e044 N d: P 000A G

pr. 500 Gramm fein .

" Bugi. Bankn. pr. 1 Lv. Sterl. .

T Franz. Bankn. pr. 100 Fres. .

Oeaterr. Bankuoten pr. 100 FI. ... do. Silbergulden pr. 100 FI.

Rassiseche Bankneten E E: 100 Rubel

Tinsfnsa der Reichs Wechsel 4%, Lomb. 5°/;

Fonds- und Staats-

Dentach. Reichs-Anleihe 4 [1/4n.1/ 10.1103 00 B

Consoli4 Prenas Anleibe 4j 1/4.n. 1/19. 103.206

do. do. 4 1/1.n. 1/7/103.00B fiaats-Anleihe 1868 . .4 |1/1 u. 1/71

do. 1859, 52, 55, d 4 R 101,90bz

1/1. n. 1/7199 35bz

[1/5,0.1/11.

A n. 1/7.

ta Anleihe 4 1/4:n.1/10. . Pro Oblig. 14 11/1. n. 1/7. blig verach. Prov.- Anl. 4 [1/4.n.1/10. [1/1. n. 1/7.

Sr

r gr trnd ders Pr pes. d dd dr dr de drk § JIZZZAZAZAZIAZA

Pfandbrietse.

Teer E S S E

t pas p pre pr pr Pre p pet) S Pra

11. (

1/4.n.1/10./101 90B 1/4.0.1/10,/101 90bz 1/4.n.1/10.[101,90bz 1/4.0.1/10 1/4n.1/10/101.90B 1/4n.1/10/102,10G 1/4.n.1/10 [101 90bz

do. do. IT. Abtheilung Tamb SOThI-Loose p.St. [übecker 5OThlr.-L.p.St. A 7 F1l.-Loesse . yp.-Präm. «Pfdbr. Oldenk, 40 Thir.-L. p Raab-Grazxz (Präm. Du )4

Börseun-

137,90B 3019052 /8,1131,10bz 224,006 132,806 ek 196 90bz 1126,T5bu B 195 00bza .1103.10bs& [101.50bz G 188 .60bs 183,50B 26, 90ba 116 25ba 148 10G 94 706

15/4. n.10.

Altona-Kieler Berlin-Stettiner ,„ Bresl. - Schweidn.-Freib Vagdeb.-Halb. B. St.-Pr. Niederschl.-Märk. „ Oberschl. A.C.DE. „ do. Lit. B. Poesen-Crenzburg , do. St.-Prior. R.-Oder-U.-Bahn St.-A. do. 8t.-Prior Rheinischs St.-Act.

B. gar. Thiringer Lit. A.

4

New-Yorker Stadt-Anl.

do. Staatsauleihe [Italienizche Rente .

do. de, kl. Laxemb.Staats-Anl v.82 Norwegische Anl. de1874 Oeatetr. Gold-Rente

âo.

do. do. do. do. . consol. Anl.

do.

e

* AibAd:1 do.

1872/5

kleine 5 1875 .

do. 1877

do. do. 18890. Gold-Rente (Int. V Orient-Anleihe I do. I. a

do. ITI. Nicolai-Oblig.… . . .|4 Pola. Schatzoblig. 4 do. kleine 4 Pr.-Anleïihe de 18645 âo. de 1866 5

5. Anleihe Stiegl. .

do. 6. do. do.

do. Boden-Kredit . . do. Centr. Bodenkr.-Pf. Sehwedische St.-Anl. 75 do. Byp.-Pfandbr. 74 do. nene 79 do. v. 1878 Sogtnäto Hl „Pfdbr. Tirkische Anleihe 1865 do, 400 Fr.-Loose vollg.

Ra E

do. kl, R Dn apierrente . . St.-Risenb.-Anl. do. kl. Bodenkredit. . do. Gold-Pfdbr. Wiener Communa!-Anl Dentzohs Anhalt-Dess. Pfandbr. . E “Han. Hypbr. D. @r.-KrB Ph. rz.110 do. IV. rückz. 110 do. T. rheku 10D D .IV.V.VI.

D Ls

/ 4°

Se SSEEEETETETTE Terr

A

erre ees!

E e

e...

Vom Staat erworbdens fizoub St.-Aect.4 | 4 1/1.u. 1/7.

a versch,

34 34 1/1. K 1/7.'ab.193.10bz

BESARETE

Si | E S

kleine/5 amort. Engli. Ánl. de 1822/5 do. de 1859/3 do. de 1862/5 kleine'S

1870/5

1871/5 kleine/5

weine 5 1873/5

144 kloine! 4

icn

49

A

T j I I IIIES

ahnen,

ab,236,20bz ab.120,60bz ‘ab 115,00G

«

1/1. | L

4 |1/1. n. 1/7.101,50B 1/1. u. 1/7./ab.270 40bz G

33, bz

K, 190506 190 00G

n3 q Ln. ab.167.70G /4.n.1/10.jab.102 80bz

B j y /1. n. 1/7.jab.217,00G

{1 1 1

Ansländisohs Fonds,

1/1. u. 1/7.|—,— 1/5.n.1/11.

pr. Stück ¡48,30bz 16. n.1/12. 1/1. n. 1/7. 1/1. n. 1/7. 1/4.u.1/10. 15/5.15/11 1/4.n.1/10.18 1/4.0.1/10. 1/3. u. 1/8. 1/5.0.1/11.16 1/3. u. 1/9. Eu 7, 1/4.n.1/10.16

1/4

pr. Stück |: A u.1/11.

193'10bz ‘193/10a20bz Z 193/10420bz S

3: 10420bz 93.10320bx 93 10A20bz 93 10à20bz 83 50a60bz 84 00 B 96 50bz & 96,50bz

1/4. ‘u.1/10. 1/4.n.1/10. 1/6.n.1/12. 1/6.n.1/12. 1/4.n.1/10. 1/4.n.1/10. 1/1. n. 1/7. 1/1. u. 1/7. 6 [1/6.0.1/12./104,75bz ¡60,90bz ¡61,00bz ¡60 90bz2 ¿82,00 B*® ¡88,00bz G 88 00bz G 1143.60bz G 1137,T5bz G 006

S

*

——- R — mis ies tra em me:

B

rent derd prt dera Pee,

Same e

dad GIS jd» dund ded u:

1/4.0.1/10./99 10B 1/1. u. 1/7.197,50bz 1/1. n. 1/7. 3.00bz & 1/1. n. 1/7.188.09bz G vezsch. |[105,10bz 1/4.n.1/10. 103.10B

E

1/1, n. 1/7.199,80bzG

Beilage

zum Deutschen Reichs-Auzeiger und Königlich Preußischen Staats- Auzeiger.

Berlin, Mittwoch, den 16. April

1884,

[Hamb, Hypoth.-Pfandbr.|5 |1/1. n. 1/7106 40B do, do, do. |44|1/4:n.1/10[101,75B Disonbahn-Prioritäts-Actlen und Obligationen, do, do, do. |4 [1/1 n. 1/7.126,40B Aszchen-Jülicher . , . .|5 [1/1. n. 1/7.1104,906 H.Henekel Oblig. ra. 105 44/1/4.0.1/10,/103,75bsz Bergizch- „Märk. L. Ser.43/1/1. n. 1/7./103,70G Kali-Werke Aschersleb.'5 |1/6.n.1/12.1102,10bs do, do, II. Ser.4{/1/1. n. 1/7, 103,706 Krupp. Obl. rz. 110 abg./5 |1/4.0.1/10./112 20bz do, III. Ser. v. St. Bi 8.3 1/1 u 1/7 196,106 Meckl. Hyp.-Pfd.I.rz.1 1/1. n. 1/7.|—.— do, Lit. B do./34'1/1. n. 1/7 196,196 Meckl Eyp.-Pfd.I. rz.100 versch. 1101.75bzG Ido, Lit. C. , 1341/1. n. 1/7.196,106 Molningye Hyp. “Péndbe, 1/10, 1/7000 06G Ide, Vere) 1/1. n. 1/7./103,80G 4 11/1 0.1/7 1990000 Ido, . V Ar ere 47 1/1. n. 1/7./103,80G Nordd, ürand-K. Uap.-als 1/4.n.1/10./100,50G do. VI. Ser... .. .[4H1/1. u. 1/7105 00G Nordd. Hyp.-Pfandbr. .|5 11/1. n. 1/7. /100,20G do, VII. Ser. conv. . .|144/1/1. n. 1/7104 20bz kI.f Nürnb. Vereinsb.-Pfdbr.|44/1/4.0.1/10./101,00G de V S 242. 1/1. n. 1/7.1103,75bzG do. do. 4 |1/1. n. 1/7./100,00G da R 5 [1/1 n. 1/7.1193 50bz Pomm. Kyp.-Br.I. rz.1205 |1/1. n. 1/7./113.00B da Aach.-Dites I.IT.Em.|4 |1/1. n. 1/7./101,590G do. 1II. u. IV. rz. 1105 11/1. n. 1/7.107,236 do. ITI.Em.|4}|1/1. u. 1/7.|—,— do. I. rz. 100 . . 15 11/1. n. 1/7.1100,906 D ub LCLAGATEN 1/1. n. 1/7.[— — do, II. rs. 1-0 1/1. n. 1/7.|—,— do. do, II.Ser./44/1/1. u. 1/7.|—,— do. I. rz. 100 . . .44/1/1. n. 1/7.1100,75bs do. Ditss.-Elbfeld. Prior.|4 1/1. n. 1/7.|—. do, do. ....|4 |1/1. u. 1/7./97,90ba da 00, IT.Em. 44 1/1. n. 1/7./103,00B Pr. B.-Kredit-B. ankdb. M. Nordb. Fr.-W. 4411/1. n. 1/7.|—,— Hyp.-Br. rz. 110. . .|5 |1/1.n.1/7111,806 do. Ruhr.-C.-K.GLII.Ser. 4 1/1. n. 1/7.|—;— do. Ser. III. rz. 100 1889/5 | versch. [101,00bz do. do. ILHLIR N 1/1. u. 1/7.|-,— do. » V.VI.rz.100 18885 | versch. [103,25bzG BORGAI Á. n. B.145/1/1. n. 1/7./103,80G rz116 4411/1. n.1/7.111,10B Lit. O. 1441/1. n. 1/7.1103,80G rz.100 4 | versch. 199,50bz G Berlin nh, (Oberlans.)4 1/1. n. 1/7.|—.— Pr Gub PAth Sade rz.110/5 (1/1. u. 1/7./115.00ba Berlin-Dresd. v. St. gar.44/1/4.n.1/10.1104,00G do, rz. 110/44}1/1. n. 1/7./110.25bz=G |Berlin-Görlitzer conv. ./44/1/1. a. 1/7.|[—,— e rz. 1005 1/1. u. 1/7./102,60bz do. Läát. B. A 1/1. u. M 103,80B rz. 100/44/1/1. n. 1/7.1105 00 B do. Lit. C./44/1/4.n.1/10./103,80B Be 1880, 81, 82 rx. 10044 1/1. n. 1/7.100,75bz Berl.-Hamb. I. n. IT. Em.|4 |1/1. n. 1/7.|—,— do. Ktindb.|4 1/4.0.1/10. pr a do, ITI. couv. ./4}/1/1. u. 1/7./103 60bzG Pr. Centr.-Comm.-Oblig.|4 |1/4.n.1/10./101,20bz Berl.-P.Magd.Iit.A.u.B.14 1/1. n. 1/7./101,90B Pr. Hyp.-A.-B. I. rz. 120/44/1/1. n. 1/7.109,50baG do. Lit. C. neue'4 11/1. n. 1/7.101,90B do. IV. rz. 100}5 11/1. u. 1/7.1100,25G \ do. Lit. D. neue/44 1/1. n. 1/7.1104,70bz do. V. rz. 1005 [1/4.n.1/10./101,90bzG do. Lit.E. .… 1411/1. n.1/7/103 50G de. VI. rz. 110/5 1/1. u. 1/7./108,50bs G do. Lit. F. . . 1441/1. n. 1/7./103.50G doe. VIL. rz. 100/44 1/1. n. 1/7./102.00bzG |Berl.-St.II. In. VI.gar. 4 |1/4n.1/10.[101,90G do. VIII. rz. 1004 11/1. u. 1/7.198,75bzG Araaneri m Ens 44 1/1. u. 1/7.|—,— Pr. Hyp.-V.-A.-G. Certif.|44|1/4.0.1/10,[102,25bz 4 [1/1 n. 1/7.|—.—

do. do. 4 |1/1. u. 1/7.198,50bz Br -Sekw.-Frb Lé. D.E. 144/1/1. n. 1/7./103,75G Rhein. Hypoth. -Pfandbr.|4}| versch. [103.00B do, E. f 1/1. n. 1/7.103,75G

do. 4 | versch. [100,00G do. Lit. G.. .|4}/1/1. n. 1/7.1103.75G

Has Bodenkr.-Pfndbr.!5 | versch. |—.— do. Lit. H. 1.47/1/4,0.1/10./103,75G Li do. rz. 110/44] verach. [108.30G do, T. 4 1/1. u. 1/7.1103,75G do. 4 11/1. u. 1/7.99,906 do. de 1876 5 1/4n.1/ 0./102,60G Stett. Nat Hyp. Ke -Gea.5 1/1. n. 1/7.101,00G de 1879 .15 [1/4.n.1/10.|—,—

do. do. rz. 11044/1/1. n. 1/7./104.20bzG |[Osln 20nd I. Em. 4411/1. n. 1/7 |—— do. do. rz. 1104 1/1. n. 1/7./99,19bz G do. IL Em. 18534 1/1. n. 1/7.|—,— Sudd. Bod.-Kz. P 1/5.n.1/11.110200G do. III. Em. Ll 1/4.n.1/10.|—— do. do. 44] versch. [100,.70G do. do. Lit. B./44/1/4.u.1/10.|—.— do. do. 1872 1879 4 1/1. n. 1/7./100.60G do. IV.Em. 4 |1/4.0.1/10./101,80G and Stamm-Prioritäts-Aotien. do. N: Em.) n, u 101 200 bedenian Bamzin an. 0. . Em. „u. 1 : Anchon-Jnliok- S 1/1. 1108.30bz do. ŸI. 4! 1/4.n.1/10/103 90B

Ageh.-Mastrich. | 24| — |4 | 1/1. 62 80baG do. VII. Em.\44/1/1. n. 1/7/103,90bs kl.f. Berlin-Dresden .| 0 | — |4 | 1/4. [23.75bzG 1D. N. Lloyd (Rost.-Wrn.)4 |1/Ln. 1/7./96 50G Berlin-Hamburg .| 19}! — 4 | 1/1. [433.75bz Halle-8.-G. v.St.gar A B. 44 1/4n.1/10.}103 80bs B Crefelder. . . …. \ 6 | —_ \4 1/4. 1112,T5ebz G do. Lit. C. gar.'44/1/1. u. N. toe Dortm.-Gron. « E. N/zi 214 1/1. 64,30da G Lübeck-Bitchen garant. 4 1/1. n. 1/— s Halle-Sor.-Guben| 0 | — 4 l MO0R Ri P eLdE cas, 44 1 T Ludwh.-Bexb.gar| 9 9 14 |1/1.u.7 312256 e Magdeb.-Halberst. 1861| 44 1/4n.1/ 0 inie as Lübeck-Büchen .| 7 | 744 | 1/1 [165,50ba , t Ey v. 18664H1/1L n. 1/21 Mainz-Ludwigsh. 3/5) — (t 1/1.0.7 109 90bz 2 do. v. 1873/44/1/1. n. 1/7./103,80bz Marienb.-Mawka! 6 | — #4 | 1/1. 440% B|Magdeb. d.-Laips Pr Lit.À. 4 1/1. n. 1/7105 25B E 0 kl U PiO G ZRB 4 1/1: n 1/1018

S 24 conry. 5 M 1/1 A SOda @ [Münst.-Ensch, v.St. gar. 44/1/1. n. 1/7.|—.—

d, ad A n ( Niederschl.-Märk. I. Ser. 4 |1/1. n. 1/7./101,20G Werra-Bahn 44! — 4 | 1/1. |103.25bs do. II. Ser. 624 Thlr. 4 |1/1. n. 1/7.|—,— Albrechtsbahn 141 — |% 1/1.0.7/30.60bz N, Oblig. I. K I. Ser.4 |1/1. n. 1/7./101,75G Amst.-Rotterdam 7 — 4 | 1/1 [153,25bs UI. Ser. 4 |1/1. n. 1/7.1101.75@ Aussig-Teplitz .| 14Î| 1434 1/1. 1276 50G Nod. Lloyd (Bremen) 4 98,806 - Baltische (gar.).| 3 | — |3 1/1.n.7/57,20G Ierf.|Norduanseu-Arturt I. E. 44[1/1. n. 1/7./103,00B Böh.West.Ggar.)| 74| — 5 1/1.0.7/133,60bz G de. do. 4 1/1. n. 1/7.1101,00bz G BusehtiehraderB.| 2è| — |4 E Obersechlesische Lit. A.4 11/1. 0.1/7.1—,— Dux-Bodenbach .| Ti| 9 [4 | 1/1. [149,75be do Lit. B.13411/1. n. 1/7.[—,— Elis, Westb.(gar.) 5 | — |5 1/Ln. 7/98,80bz G do. Lit. C. u. D./4 |1/1. n. 1/7.|—,— Franz Jos. 5 | — |5 [1/1.n.7/87,60bz do. gar. Lit. E. 34/1/4.0.1/10.,96,10B Gal (CarILB.)gar. 7,74) — [4 [1/1.n.7/124.00bz do. gar. 34 Lit. F.| 1/4.n.1/10.|—.— Gotthardbahn . .| 2i| — [4 | 1/1. [192,10ebzaG } do. Lit. G./44/1/1. n. 1/7./104,00B Kasch.-Oderb. . .| 4 | — 4 |1/Ln.7|62,30G do. gar. 4% Lit. H.41/1/1. n. 1/7./1103,75G kl. f. Krp.Budolfsb.gar| 44| 44/5 |1/1.0,7/76 70bzG do. Em. v.1873/4 |1/1. n. 1/7.\—,— Kursk-Kiew . . .|7,93| — |5 |1/2.n.8/140 70dG l1erf} do. O v. 1874/44 1/1. n, 1/7.|—.— Lüttich-Limburg,| 0 | — 4 | 1/1. [1350bzG do. do. y. 1879/44 1/1. n. 1/7./105 80G Oest.Fr.St.p.St| 62/5 — 14 |1/1.0.7|—,— do. E y. 1880/44 1/1. n. 1/7./104,25 B * klf. Oesterr.Localb. .| 6 | — |5 | 1/1, [80,906 do. Neisse) 44 1/1. u. 1/7.|—, — “ Oest.Näwb.pSt| 4/x| — |5 |1/1n.7/312506 do. Nieder Zwgb. 35 1/1. u. 1/7.|—,— de. BElbth.Ap8t| 5 | — 4 | 1/1. |—-,— do. (Stargard-Posen) 4 1/4.n.1/10.|—,— 2 Reichenb.-Pard. .3"n| — |44/1/1u.7/64.00bz do. I u. IIL Em.44/1/4.0.1/10—— f Russ Staatab.gar.| 7,38| — |5 [1/1.n.7/133 00bz Oels-Gnesen . 1/4.0.1/10./102,90bz B -j Rnas, Südwb.gar.| 5 | — |5 |1/Lu.7/6200ebzB |Ostprenss. Stidb. A.B.O. 44 1/1. n. 1/7./103,40Bk.f. do. do. grosse] 5 | — |5 [1/1.n.7]61 75bs Posen-Creuzburg . . . .5 |1/1.n,1/7. 101,006 Schweiz.Ceutralb| 4 | — |4 | 1/1. [95,00bz Rechte Oderafer .…. . 41/1 n. 111

do. Nordost.|* 0 | — |4 | 1/1. |55.40bz do. IL Ser. 4 11/1. u. 1/7./102,50G

do. Unionsb.| 0 | — |4 | 1/1. |56.90bz Bheiniecha… .....¿- 4 1/10 1/7.}—,—

do. Westb. | 0 | — 4 | 1/1. /19,60bz do. II. Em. v. St. gar.'34 1/1 0. 1/7.|—,— Südöst.(L)p.S.i.M 11 4 1/0; do, I. Em. v.58 n.604} 1/1. n. 1/7.|—,— Ung.-Galiz. 5 | 5 (5 [1/1n.772,20bz do. do. v. 62,64 n.65441/4.0.1/10.|—,— Vorarlberg (gar) 5 | 5 |5 |1/1.0.7|82 00bz do. do. 1869,71 n. 7344 1/4.n.1/10 'cn.103 80bz@ War.-W. p.S. 54! — |4 | 1/1. 232,90bzG do. Coölu-Crefelder: 1/1, a. 1/24 — Westaicil St.-A.| 58] 52/;/4 | 1/1 184.10bs G Saalbahn gar. conv. . .4 ¡L 0. 1/7,— — P aieda Til — [6 | 1/1. [44,608 Schleswiger .…..... U Un n. 1/7.1103,25bz Beri.-Dread. 0 | — 5 | 1/4. 6260bz:2G Thüriager I. u. IIL Serie 4 1/1. n. 1/7.|—,— Bresl.-Warsch. » | 24| — |5 | 1/1. [73,90bzG do. Il Seria . . .|44 1/1, n. 1/7/103.80B Dort.-Grou.-K. „| — | — [44] 1/1. [109,60bz do. IV. Serie . . 44 1/1. n. 1/7.1103 80B Hal.-Sor.-Gub. 6 | — [5 | 1/1 [116,606 do. V. Serie. . ./44 1/1. n. 1/7./103 80B Marienb.-Mlaw.y| 5 | — |5 | 1/1 11400bzG do. YVI. Serie . . ./4}/1/1. n, 1/7. 104,006 Münst.-Ensch. „| 0 | — |5 | 1/4. 28.30bz8 Weimar-Geraer .. .. 44 1/7. Nordk.:Brfurt, L 4 _— b I E Werrabahn I. Em. . 1441/1, n 1/7. 101.006

usitzer y a: « 121, (1/Dz Aachen-Mastrichter . . .|4 [1/1, u. 1/7.198,75B

Oels-Guesen »| 2 | — 9 | 1/1. [76,006 Albrechtsbahn gar . . 5 |1/5.0.1/11./83,90@ Ostpr. Stdb. „| 5 | — 5 | 1/1. [120,256ebzG [Donan-Dampfschiff Gold/4 |1/5,n 1/11./96,20bz G

van »| M — |5 | 1/1. [1060066 |Dux-Bodenbacher . . . 15 |1/1. u. 1/7.|88,75G Tilait-Insterb, „| 4 | — 5 | 1/L 10200B do. E R 1/4.n.1/10.|88 10G Weimar-Gers „| 0 |— 5 | 1/1. [71.75bzG do. u 5 1/1. n. 1/7. 105,106 Dnx-Bodenb. A... 7 _ B L —— Dux- L ad fr.! 97 00G a

do, B..| Thi — 1/1. |—,— do. excl. Coupon|5 (1/1. u, 1/7.183,00bz

1884 / 90 p. 15 (Deutscher Reichsanzeiger, Wed, 16 Apr 1884 18:00:01 GMT) scan diff