3 : Börsen-Beil u Deutschen Reichs-Anzeiger und De Mi ger und Königlih Preuß | a 1 Ie Berli ußi en Slaals-A f — n, Sonnabend, d I) ei (l. i perliner B rse vem 24. Mai 1884. |Fess. Pr.-Sch, à 49 en 24 Mai hes lici sestgestellte Course Badizche Pr.-Anl.de1867/4 (1/2. r. Stülok [304,80bzG [D A vou ae l-Leose r. SileL (223 70G Fat Hot Pas In RRERERE 1884, u France == 7 ella A 223,5 4 «Pf E (VDzZ L L E Marx Branuscw 20TRLO0s0 - e Mea 133.60bz A E 4 N A0 g E R i 9 28 1/1 — \ ns = Bäd, Wäbr, == 12 Mark | O6|n- Mind. Pr.-Antheil/34 ck [96 590 & o do E 101.10G L pom uk 1 Livro Stozling r §0 Mark. Dedeaiad ae. Da ntheil/3#¿|1/4.u. 1/10. 126.9 H.Heneckel Obli a 1/1, 0. 1/7.1986.00B Elsenbahn-Prio e (L | Con s al S St.-Pr.-Anl.. 34 1/4 [124 0B Kali-W g. rz. 105/43 /1/4.0.1/10,/162,: Aach x S Aoflen und 0b L b 9490 B erke Aschersleb, .1/10,/102,30bz en-Jülicher ..../5 ligationen | g L) 168.956 ch. Gr. Präm.-Pfdr. I./5 1/1. Krupp. O eb./5 |1/6.u.1/12. Bergisch- «5 1/1, n. 1/7./1 d 3 ,95bz do; do. IT. Ab u. T 103.60b pp. Obl. rz. 110 ab 101,60bz& gisch-Märk. L. Ser. 42 1103,75 G 2 W.|/? |168,20bz Hamb.50T. theilung |1/1. n. 1/7.1101. S Meckl Hyp -Pfd.T. rz 196 b [1/4.0.1/10./111,50G D I gez Al 1/1. 0. 1/7.|—,— 8 T. 31/81,10bz Tb SOTHhI.-Loose p.St.\8 | 1/3. 1.70bz Meckl.Hyp.-Pf x2.125/44/1/1. n. 1/7./112.80b do. I. Ser. Ser./44/1/1. u. 1/7 Ss 8 C (34/80 65bz T L PSA 1/4. E A D N TE I OO E N FErSon O ao A E Se s 1/7196. 002 L . [18325B e Lb 101,50bz G ; Lát. B. do.|3 6,60 G / 107) 112.15b ininger 7 Fl.-Loose .|— R Ie do. T. 1 1/1. n. 1/7.11 do, 0./3E/1/1L. n. 1/7 (9 41/112,1902 do. Hyp.- pr. Stück |26,60G {100 80bz Tát. C. 6,60 G e Oldenb. O Thlr.L. p. 8t8 | 1/2. [149 00B E f al (V0 m1 00he@ (o. Vigo. “fn. V7l080 f I: N 26 aats S E Ae L a 10.08 0B S A Vereinsb Pfdbr. (t 7 e 100 30bz do, E N R E B N, (81,05 G m Staat ör 0 7 :0.1/10./100, L S E A n 1/7103, S3 8075G S T Pon Hyp BAL 4 |1/1. n. 1/7. G Id VOE S 103.00bz G E Berg.-Märk. 5 1/1. Jab.236,90G | do E 7TICON d R 41/1 n. 1/7.[103.20B E 9 U. B Berlin-Stettiner 7 J s do. TII . B, IV. rz. 1105 1/1. a. 7 R 6 A Di P S 5 1/1. u. 1/7./102 60b l (187 00bz B S Eee E L E O es 1/7(100'50@ do. O 1/71101.00bz 2 a. Ä 166 20bz Magdeb -Halb, B, St.-Pr.34 “1/1. eb.115,40bzG | do Ti 1s. 100 . . (1A. m. 1/7.103,00bz G d Dortmund-Soost Ser d [1/1 n. 1/7, — 1 |43/80,90bz ünster-Hamm. St.-Act.|4 E o O 7. 1/7./109.25bz G 0 ao! O a S S id S Prers 14 u V 2 M. j ZACD E A RE E S U TON -B 0 it . u. 1/7. |—,— 8 W: 11 (205 0E d E B 3 E 1/7.ab.271,25G S 110. . ¿/6 (1/1. a. 1/7.111,10bz Berg.-M! Nordb O 4311/1. n. 1/7.|—,— : 2116 202 ba Posen-Orouzburg L qu: 1/7. 8b.194 506 do. » S E e Buhr O E GIITSer 4 U d 1/7.103,25@ M 16 1205.70bz 0. St.-Prior.|5 Ee 2) 0. e versch. j103,00bz G do. do. In.IILSer. B —,— l gerton und Banknoton. R.-Oder-DU.-Bahn St.-A.4 L o do. c 706 rie 1/1. n, 1/7./11060& Berlin-Anhalt. G L L 11 n. 1/7.\—,— E Ee S 5 L [190 91206 Pr.Gtrb. Pfdb.unk. rz.110/5 |1 A 99.5022 in olff Las 8 103 20bs ooo a os 20,38bz B s -Act.|641/1. u. 1/7.lab.— rz. 110 D, Ñ Sai Jd T 2 n B. O A E Gi 4311/1. Berlin- D E A. 16,21 @ Thüringer Lit A * [84/1/L u 1/7 leb 217,00bz a: rz. 10015 L DTHOLSOG H erEO GoRltzee Gu E 1/nI/0 E Hz n. 1/7 lab 217,00bzG | do: 1880, 81, 82 rz. 10044 1/1. n. 1/7. 104506 do. SENBS pi A n. 1/7./102,75bzG Ik. 1. Gramm Gin S 11395 00G New-Yorker S soo Fonds. do. tkündb.|4 1/1. 0. 1/7. 100.60G do. Lit. C 4L 1/4: U. 1/7. 102,75bz & k Ep A Bierl. . . 0.45baB do. Se G L E E Centr. -Comm.-Oblig.|4 1/410, E N e O E E ju Bun. pr d, SLO5bZ G |innlkndiseh : 1/11 yP.-À.-B. I. rz. 12 ‘9.1/10./101,0)B o. I. conv. ESTG R u jen Juha 17: O: 1167 30bz ray SiaatèamaihalE e E 48/10B do. E V n. 0 109,06 Berl.-P-Magd Tit Au.B. 44 Ln. T 103.75ba G ieni U, 9 — - wi e 7 ; ¿ it. A . 2, Z P k (CranA A i608 35vx enischo Route „5 1/L n. 1/7195 7óbz do. vL A 1105 1/4.n.1/10. 101/50bz G do D Bona ù 10 n 8 102,00bz B (i Piat: Wochnel 4, Lomb. Sh [Kare A T E E do. VIL rz. 10044 1/1 u. 177/102 0062 do. Lit. E... 1/1. n. 1/7/10325B «R 5 V3 T4 E «U è 2, VA c Ï s . , n fle: und Staats-Papiere, Norwogische Aul.de1874 44 5/5 C, G Ne G |Berl.-St.IT, E t le 1/6n.1/10 2 103 10bz D E L E 85,50bz R U E O8 Obe Brauneckweiginee 4 I/T u I O M 1/1. n. 1/7. 10300G 2e O enle, 4 2 U 67'50bzB L E R 44 U 102 30bz Br.-Schyr -Erb D 1/1. u. 1. N E S | L anal mi rio — Bodenkz-Péndbr. 6 | vorueh. [102.16 D E M Us) ved | 21 50G : ; M E 0 eh. 106 0. S . n. 1/7./103 40bz bunóinlind 3411/1. m. 1/7./99.50a do. Silber-Rente 41/1 n 1/7. (87906 E C L E sdnldr,1341/5.0.1/11 199,00 G / do. 411/4:n.1/10./68. Sto. t.-E1 4 11/1. u. 1/7.199,40G 46 E G -/44/1/4.0.1/10,/103,40bzG i, 23 , do. 250F1.-Lo .0,1/10.168.00bz at.-LyP. r. -Ge A \ it, K. 44/1 o) nter he e B n. 1/7./99,00 G do Radi Bde 1854/4 | 1/4. 1113,80bz do. A O Ux 14 u. 1/7./100,75 B e de 1878 . S E M A r W u 4 1 1 A heren O E O do. do, rz. 1104 V A E! S0 1/01/10. A hr nl S E. | “Ao Bodenkred.-Pf-Br. Li 1/61.1/11 120 00s N E ls dener L Em: 1441/1. n, 1/7 — ehr m Ï 7 4 4 De. Stü E 31 0, d Y «U, A 0. E U, M E "Tari Ie l L 206 Por Smdt klin 6 16n1/1, 103.00bzB ch| 2° do. 1879 1879/4 [1/1 n, 1/7/1005 B, r O arift E L 10.—,— 7 .. n. 1/7189 20bz* S . u, 1/7,/100,50bz G 07 Ld0 Tik: TALTS E bele! Prldtiole 16 T D! I 99. E E O i Via A0 ho 80G —_,— . . d T. Se _T413 S nen SURAUEin L La T n,00. Táqnidationsbr. 4 1/6:n.1/12./55 E E R E 1/L 1106.75bz o. YLEm. m Ee töni L Röm: Stadt-Anleihe . 4 |1/4:n.1/10 192 00 E [Aach.-Mastrich. | 24/ — 14 | 1/1. 59 90b do. E Coo (exfl. E al-Anleihe 4 1/4.0.1/10.|— Ota grosse. . [8 8 1/1. 1. T. E 2 Barlin Droaden S5 — Ï | L OIT E do. VII. E p Ee 103,60B arif. “E ao i wet E e R e E Rumël s U. 110 40G refelder .… . i . 1436 40bz N V.St.gar.A.B.\4|1 1 tationen a S 10110 G E Staats-Obligat, ß L n. 1/7.1104.40bz B Dortm.-Gxron. - E. V As 1/4. |113,25bz R n Lit. C. gar. 4 O T 108 e Kl ahnen, Ps E sa do. U E Me e 104.60bz B „|Eallo-Sor.-Guben Li U 61.00bz G E 1/1. u. 17. A, do. . fand |§ [1/6.0.1 .90b udwh.-Bexb. 40 SO G S -Posener conv. 43 /1/1. n. 1/7.|—— ‘4 AHLE 1/7/105.75 G do. S DIDE S TitbeelBllctan 9 9 [L 11/1. 7211 00a g |Magdeb -Halberat, 1861 A “ili in 1, 7 161 60G N R eine/5 |1/60.1/12.100.C0bz fs Mainz-Ludwigsh. 3/5 1 Ï 1/1. |163,90bz 2 o: v. 1865 4U1/L u. 1/7, i E 4 n. 1/7194 60B Buts nel: ASL amort.|5 |1/4.0.1/10.196,.106* S Marienb.-Mlawka| 6 /s/4 |1/1.0.7/:09006 S Magd o. v. 1873/45/1/1.u 1/7.1103.40 2 18 L U 102.0068 A e 188918 1. A 902062 MekLFrär Frans 81 oi i4 A, 6 o S E „Pr. E 451/10. U/7. 10470B „T. 1/./97,50D2 á g U —,— ünst.-E 2 . 40b2 F it.B.|4 “71109 L Ln. 1/7./94 7óbz E N 1862/5 |1/5.n.1/11.|—,— Nor E 6 O4 | 1/4 |1380bz Magdebrg: ‘Wittenberge/44 Ls. U L E 20e 14. consoL Aul 187018 1/5.0.1/11.91,10G Ge O O PedA E E 3| 1/85 75b 1 u. 1/7.19470b2B [do do L Be 1/2.u 1/8. |—,— |Ostpr. Südbahn | 4 gal 1/1. |24,30G us Ludw. 68-69 gar.|4 (1/1. n. 1/7./102 00& (Ln 702008 do. S Starg -Poson gar 44 41 42/1/1.n.7|102 40x do. do. 1875 1876/6 (1/3. u. 1/9102 506 E R Es | e e h eie u, 1/7.110: t : 1872/5 |1/4.0.1/10.]—,— + |Weim.Gera (gar . [24.30bzG ; f, [4 |1/4u.1/10.|eav. — 4131/1. u. 1/7 101.00 B a do. Zleine/5 |1/4. ra (gar) 4 45/4 1/1. [42,25 do. do. 1881 /AOICH 1101, do 9 u.1/10./91,90bz do. 24 con . |42,25bz j S e Ta T s do. 1873|5 |1/6.u.1/12.|—=, à v. 21 2424 1/L [33 80b Münst.-Ensch., v.St u. 1/8.|—, Hees 0. Ÿ # E N O A O : Z i R „gar.|43 1/1. n. 1/7.|—,— ¡ n 0 101 80bz@ |de. Anloiho 1875 R O 92.10b S a 4 E 29 60bzB M A S A G E 1/1. n. 1/7 101,506 e, S ./&i u j . D, 2 P L I ¿ j ? S 1/7 Be ao ti 1/4.0.1/10. E Äntet Botttina 4 1/i.u. (24 e — N, Oblig. In. T. Sor. 1/1. VT 101 50G 1A 8 101 75G do. do, loinel5 I M E E S | 142 1424 1 e Nordd. Lloyd (B 1/1. n. 1/7./101,50G j 00S A RES o do. 1880... 14 |1/5.0 An E 1 S R S N86 U s L E. 4211/1 E Ma s Gold Rents (Int) (6 1/6.0.1/12.1105 Es + O 78| — 5 1/107 120.756 0b En 4 E 100.756 L A h R do. R E S 58,50bz Dax Bodéäbact 7 19 Î A 81,7002 G arvablosisehs Tit Lit. A4 1/1. n. 1/7. i i/L a. 1/7, U UO: Nicolai Obli m. (6 Sni 59 70260 * Fanz T E A 5 |— 5 E Le rát. 0. n. D U, T. 101,506 0 A E s. (icolai-Oblig.… . . 4 |1/5.n.1/11./81,50bz* 7 É 1Gal.(CarILB.)ga 5 | — |5 [1/1.u,7/86,75bZ do, gar. Lit. E. 33/1/4.8.t/10./96,60 1/1. n. 1/7110170b o. Pola. Schatzoblig. .4 |1/4.0.1/10. 2 /Gotth )gar.| 7,74/ 7,02/4 (1/1. u.7/120 90b deo. gar. 34 Lit. F.\411/4:. /10.96,60@ 1/1. u. 1/71; 02 0B 6 do. E 1/4:0.1/10. L -75bs A O. E 29/4 L 108 Z0bzG do. Läát. G. 42 T nr 2 n. T 9470B 0: E dls 18647 E U 141,20b2B S Erp Rudolish.gar À Ae A E is A A 1878 4 1/1. a. Ut 103,60B . 0. 1/7,/102.10B do, 6. Anlei i: . 71 1/9.1134,90b ursk-Kiew. A E „0.775 40bz / A U. t (Lu 1/7(10200B do, 6. Anleibe Stiegl. 5 [1/41/10] 000 2 O E O P O E L A Obe, 4 a: E ee N E 162 00bzB |do. Boden-Kredit. So! ,20B Oest.Fr.St.Máp.St| 62/:| — |4 Aa 1400 B do. O 105,60bz „2 R7O 102,00B do. Centr. Bodenkr.-Pf.|5 1 n U s 0062 B S G O L E do. (Brieg-Neisse) 2 n i Ur 10e A 1/4:0.1/10. E wedische St.-Anl. 75 4111/2. n.1 4 J .Nâwb.A6pSt| 43/20 — [5 1/1.n.7 302 00 B do. Niederschl. Zwgb.|33 Ma Z = |—.— E n. 1/8./102,40 G 0. B.Elbth.6p8t Z 2 \ do. - 34/3/1. u. 1/7. 96,606 — m0 [Oi | d dor none 19 1/10 102000 Reichenb. -Fart. - S"| — (41/3 n: 7h63 Ibs (Qo: Gag ern en eE@e S N I do. d [U „102, G 88. a8t8b.gar. t A ele Z Oela-Gnescb H s . 0.1/10,/102,606 21/10 /101.70B mo: Stüdto-Erp Pébr, 4 V1. n. 1/7. 95.60 Russ. Südb. gar. S R A 7182 208 Ostpronss, S C O 102508 A E E iR S 86S eri S N AUES go E E Rae 0E BOBE E L 5/17 1/ 11/10 S do. 400 Fr.-Loose vollg. fr. 2 abg. 8,89G E ventralb| 4 | 4 4 | 1/1. 96, 50b hte Oderufer . . . 431 n. T 1102. GEELUN 38 50b2 G o. Nordost.| 0 | — z do. 8, 1/7, —,— l n.140. 101806 O F 16 [1/1. n. 1/7. 4102,60ebz B do. Unionsb.| 0 | — T A 54,60bz E T. Ha 1/1. u. 1/7./101,90G O IOL7OB dö) do. 4 (1/1. n. 1/7/76 0obe B do. Westb. .| 0 | — 4 | 1/1 56/00ba S Bd E 4 1/4n.1/10,/101,60bz B do. Gold-Inv 4 [1/1 n. 1/7./77.60bz B Stidöst.(L)p.S. L 1 | 11/s/4 | 1/5. 50bz G do. TL Em. v. 58 1 60 N U. 1/7. (4 | yorseh. 102/25 @ s L N ror 5 1/1. n. 1/7.197,10B Uag GAEEI R S AB 1A S :00bz Ao, A0 CNELALEN ri leure 1/7./103,30bz G N 102 906 do. Loose O OSRE s S (far) 5| 55 i/Ln. 781 1064 D do. 1869, 71 n. 73 Ben, 1e E 4100, do. E ck |221,00B -W. p.S.i.M.| 55 — o. Cöln- / cen 0b 4 11/2. u. 1/8 102.006 es St. A. E 1/1. u. 1/7.|—,— Westsicil. St.-A. Bi 52h d A 2 „60bz SUCIbAER i Orofelder Pu u, 1/7.|—,— 2G : dl do. Bde V n E Ang -Schw.StEr. I — “ [84 50b2B |Schleswiger . 1/1. n. 1/7.|—— E a T P ./44/1/4.0.1/10.,[79,80G Berl-Dresd. „| 0 |— 8 1/1, [47 206 Thüringer I. n. I. Ser „41/1 u. 7 —— s A l 1 ame | de E h h M 495,257 gr. f. D) ate ort.-Gron.-E. O P S s ? 0. +1IVi78 . T l j Deutso Fal.-Sor.- » 44 1/1. [108,80 erie . . 4511/1. u. 1/7.|—,— (7102306 | Ankali-Dess, Pre dar otkokon-Dortilkato; E 116.25bz & L Serie . “Mer _183'40bzB Brkdndeneti Han. Byphr. 4 L u E U 0 2 2 V. A Wen G / e E —,— |—.— do. ordkh.-Erfurt. . 21, (UDZ Werrababn I Em i ._101,00bz& S D.Gr.-Kr.B.Pfdbr. rz.110/5 5 I 98,75 G Oberlansitzer » û 5 19. M/L 114 0Obs S H L U L 1 L do. IV. rückz. 110/44 E n. 1/7.194,40bz Oele Guedea Aa E 5 | 1/1. [79,0066 |Agehen 0. 4 1/1. u. 1/7.1101.00bz & f ad V S O 1/7.91,50@ A Sa S — 5 | 1/L |75,80bzG ¿chen-Mastrichter . . 4 [1/1. u. 1/7.198,70G A D Ayp.B Pfdbr, V VVL|S 1/1 u. 1/718670baG |Saalbam 3 6 6s L [117.1066 Ba C 6 ema/iL 2106 B Ä VI.l5 | versch. [105,10G E «l B — 6 1/1. [1 Donau-Dampfs . 5 (1/5.0.1/ 0. a0 j Tilsit- . [103 00G P chift Gol 4 1/5:a 1/11./95,50bzG ee 44/1/4.0,1/10,110 Insterb. y| 4 | 4,95 Dux-Bod /5.u 1/11/9929 1441/4.0,1/10,/103,00bz Weimar-Gera »| 0 | — |6 1/1. [102.20bz@ Gdeihadlkr n A0 1/1. u. 1/7.{88.30G u 1/1. |72,20baG 0 I 6 1/4:01/10. 86 50bzG 0, 1IL, l 15 1/1. 0, 1/7.1104,90B