1131,%bzG 1 Dtsch. Wass. 102)/4 140,75G Donnersma (34 Drtm.Union H
[F TÌ 1500 S ers u. Ko. „Kref. Si fl.füdd.]—,— als f Bank y 8È [8 | 1000 [52 ,20bzG f: As Hyp, Bk, 157,00à157,10bz | Pof. Provinzialbk. B1/d 47 300 |—— „Bodenkred. DefsauerLandesbf. 8 600 i „Ztr.Bd. 709/g Deutsche Bank . 10 10 j1200u. 600|206,8 80 bz Hyp.-Akt,-Bk. do. pr. ult. Sept. 206,905207,10à206,90ä207 bz .Jmm.B. i.Uag. Dt.Eff.Hahn 5028/9 300 [116,80G reuß. Leibbaus . Dt. Genofsen\schbk. £00 118,50bzG x fandbriefbk. S Grund chuldbk| 1000 1130,60bzSG editbank . .
Bk. 7509/9 600 118,60G d it B. Desf e Nat. «Bf, 600 1121 80G Reichsbank .
e Uebersee Deutihe - Komm.
1000 Rhein. Hyp.-Bank 1200 u. 600f: Rh.-Westf.Bdfrd. do. pr. ult. Sept. 205, 402206, ‘10206b4 Rostocker Bank . . 500 188, 75G ernia H | Dortmd. Bank-V. 300 |129,80G Rufi.B. f.ausw.H. 25CRbI.P.1—,— ÖrderBrew(103), Dresdner Bank. . 600 1160,60bz do. vr. ult. Sept. —,— e „uStahl do, pr. ult. Sept. 160,50è, SOA 25bz | Sächsif@e Bank . 600 1127, 50G ergb. rz. 102 Dresdener Bk.-V. 1000 1124,00bzG Saa .Bnk.-V. 1000 |156,80G Inowrazlaw,Salz
101,70B brb. Kom. 111,70bz¿G s b. E 115,25G R
111,70G S
E m unkdb. d 00A
§%,20G do 69-74 uk. 1504 do. Ser. 75—82 78 vet. bzG do, Komm.-Obl. 78,599G Rh.W.Bdkr. 1905 1[07,20G do.unkdb.bi81904 101,30bzG Sid. Bdkr Pfd. E
104,10B O. R 104,10B edie. Bode 110 10410B de. do.
4, ck0L E 102,40bz f, E unk. bis
S ‘s e M
—
20000—200 „M D. [1] 13.9 1000—20 £ [22,300G fl.f. Bie Lokalb. "ERREE
Oest. Bedenkredit-Pfbrf.|4 Norw ba
Deft. Ung. B? A, i 4. 5000—100 fl. P, 39 ‘TObjG do. M: o : 22 30à 35à,30 bz e Ps Dot D. 2H 12. 10000—200 r. {99,75 bsGILf. | bo. do. ofs de LR(EH. E Hauptstädt. Spark.| 10000— 200 Kr. 198,30bz fl.f. : konsol. Anl. 1830 . Pilie riesen do. Vaterländ. S! 10000—200 Kr. [109,00bz® do. privileg. Anl. 1890/4 | 1.3. fen Freien s Tr DL Holnishe Bfandbr. I—V 3000 Rbl. P. |—,— do. Zoll - Obligationen Raab-Dede ardubib(S. do. do. ‘1.7 | 1200—100 Rbl. P. |68,00bz f.f. | do. do. do. leine E Südösterr. Bahn ASH) do: Liquid Pfandbr. 4 | 1.6.19 1000—100 Rbl. P. e | do: do, pr. ult, Seph 400 Fr. [118,406zG E R E Portugies. Bra E S E o M G 118,808119k118,766s | do. do. Golb gar. do. Taback-Monov. -A.'43| 1.4.19 406 M 95,20 bz üngar. Goldrente große 1006 104,00 bz do. do. (Gold).
C 2 S 20. itt 500 fl. 104 25B Ung.-Gal. Verb.-B. gar. ne e D E 20100 Mike 100 L. S e e feine 100 l [10425bz Ungar. Gisb. «Gold-A. 89
Röm. Anleihe I steuerfrei|t | 1.4. 16 500 Lire S. 94,10G ILE, do. do. pr. ult. Sept. —,— do.
00 Kir i 10000—100 Kr. |—,— do. s. [L.-VIII. Gm.|4 | 1.4.10 500 Lire G. 94.00G do. Kronenrente . .. Kun, Staats-Obl. fund. 5 4000 « |102,40B Io O aar 1000—100 Kr. |100,60B Tf. | do. isenb.-Silb.-Anl. bo do. miitel|ò 2000 M 102,40B do. do. pr. ult. Sept. 408 93 90ebB11.f Vorarlberger dos, do fleine|ò 400 et do. G.-A. (f. d. eis. Th.) 10200—408 030066 do, do. amort.|5 4000 M 101,30bz do. Gold. Invesi.- Anl. 1000—400 «« [103,00bG Große Ruff. Eisenb. gar. o o fleine'5 400 A 101,40bz 50. Loose z 100 fl. A Froang.-Dombrowo do. do. von1892/93/5 | 4000—400 A 1101,40bz do. Temes-Bega gar. 5000—1000 fl. |—,— Se bl 4 do. do. Fieine!/5 | | 400 101,50G do. do. s e Ee * 59756; G cu 1889 4 D e E A Rurst - Chart. -Afow Dil,
10000—100 fl. |-,— a D E 10000200 Kr. |92,506G kl.f. | Me ros, Arth.
do. do. E Mosco-Kiew-Woron.gar. 00, Do,
2400 -240 M Fu Mosco-Kursk 10000—100 fl. |- ,— f e do. 99'406zG Mosco-Rjäsan gar.
10000—500 Kr. Mosco- Smolensk ar. ; do. do, 2000—209 Kr. [102,90 bz Moskau-Wind. ¡Nvb, do, do.
d “ohne [n 1A E oa 0) are : 108,75G 500 Fr. 90,40G Wiener Kommunalk-Anl.|5 1006 u. 200 fl. G. 108, fan-Koslow 22 E 50002200 Fr. (90/25 b Züricher Stadt - Anleihe!|3 1000 Fe, Ot I0D Po. Uralek S do: Lags Fr. O Türk. Tacalo-RanieeA 101 1.3 [5000-200 #Fr.|—,— Gie L do. do H 300 Br. ¡U D3 do. do. pr. ult. Sep S Rybins us}s.-En gl. Anl. v: 1822/5 1036 u. 518 2 |—— Deutsche Eiseubahu-Obligationexn. Südwestbahn gar. . Ruf g fseine|5 18 1E F inm A E dd [4 | .10 s 1000 TransfaufasisGe bl. gar. do. do, von 18593 100100 Sr Bergisch-Märk. 111. A. B.| 3000300 do, leine do. konf. Anl. von it 7 629 Nbl. G. L KES bo. do: T O: 300 Á BWaridou - Wiener 10er do, do. d 125 Rbl. G. 1103,10G Bra Pisd.- -Mgd.Lit. A.| 600 u. 300 “P “s e n do. Do. Pr. U E S raunschweigi]/ckche . . . | 2 E E do. inn. Anl. v. 18 7) 4.10| 10000—100 Rb. P. |—,— mite c [34] 500 Á D Do IX. do, do. pr. ult. Spt ; , Bröltbaler Eisenb.- Obl. 500 Wladikawkas Oblig. 1885 S Birma 1 [199 1009— 500 Kil. E O N do. Wolo «A S R s e anken 500 u. : E D (1.1.7 | 125 REL P Bar Tod 1884 500 u. 300 Zarskoe-Selo do, do. pr. ult. Spl do. do. 1325) U, „1918/5 do, St-Anl. v. 1889/4 | 186912 E 29 Nbl. G. Lübeck-Büchen gar. . 3000—300 Ga 13.1898/6 do. do. E | 625—125 Rb öl. G. | Magdeburg - Wittenberge 3 600 „M E do. do. 1.19395 do, do, 1890 IL. Em.\4 | do. | E É 5 Pteainz-Ludwh. 68/69 gar. 4 600 j do. do. I. vrol. b.1.1.98]5 do. do. IlL. Em. 4 | do. | A 2 do. do. 75,76, 78fv.|4 1000 u. 500 M , Chicago-Burlagt. rz3.1927/4 do. do. IV. Em.|4 A a1 E Rbl. G do. do. do. 135 1000—500 Á. E Denver-Rio-Grd. r3.1936/4 87,25 bzG Brafil, Bank D. bo, do. 1394 VI. Em.|d4 114540) 3125— S Nbl. G. Medcklb. Friedr.-Franz-B.|35 5000—500 é j Fllinois-Central rz.1952|4 1000 —,— Braunshw. Bank bo. U A L o E Ostpreuß. Südb. 1.-1V./4 2000—300 |—— Fans.-Midl. 49/0 13.1937 fr. „Kup. 1. 6. 94 |—— O Kreditbank 90, pr. ult. Spt.| 04 '90et.b Stargard-Küstrin 1892 .|4 500.200 6 I Zertif (—| fr. 3. 62,00G do.- Hann. Hypb do, 9, : q, 12868 [1358.11 | 404 [94,90el. z Werrabahn 1890 14 1000—100 Æ |—,— i ib rz. 1933/44 1.1.7 193,40G Bresl. Disk.-8 ey Le, Eis E 4 | 114730/3125 u. 1250 Rbl. G Wismar - Karow …. . „34 1. ij dts S North. Pacif. Pr. Lien Bd.|4 | 11-471 90,20bzG do. Wechslerbank do, konf. Eis.-An bera | bo! E R G Deutsche Kleir- uud Straßenbvahn-Obligatio oren do. do. Gener.LienBd.|3 | 142581u 99,90bz G Brüffeler Bank . do. d ( lers | do. | 12 Rb. G. Allg. Deut. Kleinb. (102)|44|1.4.10/ 1000—500 Æ 104, 30bGtL.f. | bo. bo. 1Ibis1921|6 | 1.1.7 1000 # [18,50G Chemn. Bk.- Ver. g: 000—-200|— 00 1D, E De 2 . S, do. do. (102)/4 1000 u. 500 102,80bG , Oreg.-Railroad rz. 1946/4 | fr. Z. | inkl. Kup. 1. 12. 93 |89,90bzG | Cobura. Kreditbk. 300 193,00bzB Petersb. Disk.-B. : l I 1000 u.500/108,60G ordd. Lloydrz100/4 1.4.10 s Et e, T L | 124720 125 KBL, — Ie E do. a (103) 4 N u. t e N ‘ E B. ee E Pennl-43 Ee E e P Dänische Ldm.-B. 40 do. Int. Bnk. 15% 14,4|/250RbI.P.|—,— Dtsch. Kaiser Gew.|4 | 1.4.10| 1000 [109,10G do, 1894rz100|4 | 1.4.10/5000—500|—— __ 4 N S "SOB o. Lok.- u. Strb. ( u. 9 2 - oaq. Tj . G E E : u : 9 [5 q 6 E D Sard.S.i.fr. : 105,20à106et.à105,75 bo: bige 4 E s Se Berl Df, E (1 12000100 10090G Seins Valley Ct E emeani E Ua 8 |105,80G Deutsche Sisenbahu-Stamm-Aktien. a dr! iltSept: q Ee O e Schweiz Zentralb. Az H! O S TEgA 5 5 E ferdeb.r ' “ pri E : 2 ) D n4 [L M Gr. Leipz. Straßen-B. .4 1000 u. 500 |103,70B St.LouisS.W. 1. 13-1989 10008 |410G ff Div. pro/1895/1896B1- Bd 1016 r G ed SénehNerbostb| 6,6] 6 [4 | 1.1 | 500 Fr. [i14508G o. Pol Sha „Obl. 4 | 14.10 500—100 Rh. P. |—-— Ofid. Kleinb. Ges. (100)2 e. T2 pa L ¡Ne UIOS Aaihen -Mastrihl 221.3 16 s ¿ Detenburg|-14,] 14 |4 | 14 | 20 fl. S: 66/75G do. pr. ult. Sept. 113,904114,75 6s T E P f.4 | 1.4.10) 150 u. 100 Rbl ; [97,70ci.bzB do. do. (100)/3# 1000 M —_,— do. do. 1:2931 1000 § 98,50 bz G do. i. fr. Verk. L LO I T i. fr. Verk. —,— do. St.-Pr./,66| 6 [4 | 1.1 500! Fr. |—— de. Pr.- Anl. von 18646 [117 | 100 Ri P. |—— E 4e 2000-500 Æ [101,0 StLouis 11.Ine -B.1989 E Braunschw. dei ü A [65G | Reidenb-Pardub.| 42/1| 41/7 200 fl. &.-M. |—— Seh. infol M 106 le | LI| 00S I s : —,— er. Eifen - ‘ : { Salzb. E. u. Tr.| 5§ | 57 200 f. —,— do. lt. Sept. 81,80 bz By 5: Anleibe Stiegl. s | 1. 18 et0O 200 M Wi — Ausläudische Eiseubahu-Obligatiouen Aachen - Mastricht 1000—500 f. Holl. [100.00G Brölthaler .…. 3, 1900-300 110LC0UG | Sädöster: Lomb) A 37'40G Transvaalbabn 9 [134 [6 | 1.7.96] 1000 fl. holl. 1238,20b1 do, e med c 100 dul N S, 200 E 1000-200 fl. S Anatatilhe Gienbhn 1s |9460)G Drtm - Gron. bl 600 |[180,80bz Ung Galiz. (gar) aas E GEME| 8163 [4] LI | boo P ed. St-Anl. v. g 4 e iOO 408 108/806 Böhm. Nordb. Gold-OÙl. 4 3000-300 do. IL. Ergänzungöne 2040—408 A |87,40bzG do, Pte lb, Sep, S S DOLLO ba | Der Arnd: n sas 117,90G T Hau -Stamm-Pri E ne E (ot 1886/3 1000-200 M [1 Dux-Bodenbach !9 500—100 A Ler 408 M 87,70G Eatin-Lübeck . . .| 2 E ee L L 00. T5 bs ba Beil: 124 5G L une di e E E Ds oritä os do, ho. v. 1890 A 5000—500 e [100,40bz do. | 100 Ka: Egypt ( Kench -Affuan) . 20 £ 92,10G bers Blants 5 3 000 u. 600 « Ph s | E t Altdamm K: rg. 4 Su On do. S ent Anl. s gl E L es e 4 On [105 Staliena G ab-Dit gie I e O UEe (6820G E T 500 & |149,10bz anat E 125 M [n Dort.Gron.Ensch.| 54 | 64 dey 20 Ovp.-Pibr. v. 1878 4 4500--3000 A [106,50 do. Gold-Prior. 4 300 bo. do, Heine 500 Lire |58,50G Ludwh.-Bexb. gar.| 9 500 fl. südd. 12467568 | Kursk-Kiew . 2w£ |—— Den Maivb| 5 | 8 E do. do, mittel 4 1500 4 8 10000200 Kr. 183,25 bzG do. Mittelm.-Obl ftfr 5000 10 Lire [98.90 bz Ea 168 602258 40bz | Moskau-Brest gr. 126 Rbl. M. |72,00b4G aul „Neu-Rupp. | 6 —— do. do. Fleine/4 600 u. 300 S Dur: Prag. O Oblig.5 200 do. Fleine ire S bz Maina Ludwiash.| 5,45] — 14 | 1.1 | 600: aé C S Warsh.- Terespol| ! 1000u.100RbI.M|— — Dri A E | Ut do, do. Gesamtïdg.ab41904/4 4500—300 « [103,30bz fl.f. 13 3000—300 38/75 bzG Kön Willem IIL. Niederl. 1000—100 fl. Soll. |—,— E E, Sept : 1 4e i E do. do. ‘feine! 5 100 Rbl. M. |—,— g D ische fl Aa traßenbahu-Akti / e I Ee L: 3000-300 & |101,40D Gti. West Gold ftrfr.83/4 E Livarno Florenz 1000 ge. (6110G Marienb.Mlawka| 2 | 38 |4 | 1.1 | 600,6 18460bz Warschau-Wiener 0 E s Aach, Kleinb, “t. 54 | 6 9400 d [154,70B s N 10000—1000 Fr. |_— do. do: feuerfe E E ae iat egend tes A LOR G L Ectoer| 4 [4 4 LLT| 300M S0ah 0h 2088 Weibselbabn. . .| b | — 15 | 18416 1000-100 R. Allg Di Las T 146.9065 G do, Gisenb.-Rente . 13 A ranz osefb, Silber-Pr. L E O ve Md 3000500 A [72106,G Oftpr. Südbabn| 3 a [L 800 A [103/50bz Amsterd.-Rotterd. L LL | 1000 bol F E 142 50bzG L ort SLA 14 117 4050-405 M 65 20G Bali, Carl Lubwigb 1890 300 fl. S. 100,505 kL.f. | Portugies. Eilen. 008 O u. pre Æ Pu ag gr.f. do. pr. ult. Sept. 193,60à,75ù,20à,25 bz S Mee ; 2 L T 100 § a Ali. at. fo p 216 /00bzG pes 6 2 9 u. E j c D e 70e S Yan A : (4 | 1147.10) L E S “ho. o 188 L O fl. a e 4 Er 2000 u. 400 M. 7420B Ausländische ESisenbahun-Staumm- und Stamm Brior. kticn. Gotthardbahn A 73/5] 64/5|4 | Ti | 500 Fr. 1153, 75 bz Barmen Z 221,30bzG E E “t rán1 20001000 Pes. G.|63,60bzG do. 1000—100 fl. |—— do. do. IL, Rg 400 A |[1150bzG Aussig-Tepliz .| 15 | 15 La do. pr. ult. Spt 153,50A,75à,506s | Brl-Chrl. Sts E do. do. pr. ult. Sept.| —,— Kas. „Oderb, Gld.-Pr. 89 200 fl. 102,20bz El.f. | Sard. Obl. ftfr. gar. I.II. 2500—500 Fr. |87,50bzG Bs mische Nordb. 84 | 54° e talien. Meridion.| 68/6] 6/5]4 | 1.1,971 500 Fr. [134, 0G f. Both -Gel 177,00 b4 Sehn Diebe pa 11 A do. R Eo M E 100 000 S S do Me UIL Seht aaa Jtal Mittelaer| 5 | 5 14 | 1.7 [12 Ao pa 28 1102508;G e Stabi 283 00bz 4 L INOE [LEAl, O S ereant e „Silier Prior, 5000-200 fl S Se ib Dep. Lit. A s00ffr (er Kup: E Buschthöraver B. 1 | 15 : P. [286,60bz do. pr. ult. Sept. 1028041025063 | Gont. Pferdeb. 142,00 bzG 6 do r 31 L410 1000100 e 1 u 7 d “ (Salzkamm. )Gld. 2000—400 A i Sizil. Gold “Do rfe 89,50 bz G do. pr. ult. Sept. 286A8T, 25à87à87,50bz | Jura-Simplon ./4 [4 [4 | 1.1 | 200 Fr. [90,00bzG Cref.-Uerd.Lok. kv.!| — — do, S St.-Anleibe v. 1880/4 | 15.6.1| 8000—400 Kr. |[105,C0G Lemb. «Czernowiß steuerfr. 300 fl. S. do. A ats M “ 1801 1000500 Lire E iat Ain, t j s G. E 1 Ene 1 89,80à90, S ,10bz S ebo 1 e N ‘6. 00 fl. S. ; Süd-JItalienische A— u. 500 Lire 61, ur-Bodenba ¿ n 24,2 ei E A 16A 8000 400 êe: E s Destere ung, Give ias. 00 E do. do, kleine 500 Lire 61,70G Gal.CarlL.B.gar.| 4*/,,| 5 108,00G 9. t.-Pr. 44 | 43 PY i 500 Fr. —,— mbg.Straßenb. 209,50bzG do. do ffnd nan Ou W E [ | ho bo gab. 1814 V fe zaanevaal(Geld-D) H A T GGLLS A 2 6 — E ad E oes ARSEE G ERO . . 6, r 2 » a 5 — f EE . . . / , do, do. v. 1887/34 15.3.9/ 8000—400 Kr. |—,— do. - do. 9.1886 500 d 1801 Tod. 99,909B ee e rate 5 60| 5 104,40G do. pr. ult.Sept| 108,50à,75à,50bz otsd. Straßenb. é |81,00B Türk. Anleihe v. 65 A. kv.| D. 1000—20 £ A do. Gei g. 500 Fr. E , ff / 9 Bieten (152.10b inbità d 150,006 do, do. B. |1 | 139| 1000—20 £ do. 1805 10000—200 & do. do. 1894 102,60G Lemberg -Gzernow| 64 | — E M Do R 1E O T Le A E n E do, do. | EA 1000—20 £ 23'60bz IL.f. do. Cho. eus. LIE, 200 fl. S. do. 1897 100,00bzG Deft.N StsbFrnz 5/6] 61/5 i Tek so _S pr ult. Sept. dds 220 ate , 1106 E n B E F L SOE do. do. pr. ult. Sept. 23,60 bz do. Ung. Gold-Prior. 2000 u. 400 M Wilbelm-Lurembg.B. IX|3 do, pr. ult. Sept. ! x5 nt Lou vttauel- Micha ndärb.| 64] 6414 | 1.1 | dé “atvini is eutds E Or — DE 1000/6090 ; 1500 |789,00G
5 4.1013 10140b Bodkred. Lll. (Br. Nürnb 1.10| 690 1146,25G öfferhof .|124| — [4 |1.10| 1000 1194,75B Archimedes . Pfandbriefe und Schuldverschreibungen | D Bub 5 | vord, (3000— 200 101,006G T S O R Pa Bobfred, Wi Audustrie-Attien. Brieg.S 1.9 | 1000 [142.0064 G Pwabenbr. 7 |— 4 |1,10| 1000 |147,10G | Arenbg. Bergb zu De er Sypotheken-Vauken. yp f ( do. Nr. 100uf.1905|4 u e elds&1 1.10| 1009 1137,00bzG 15 |— 4 1.9 | 1000 1271,75G Bär&Stein 1000 |159,00bzG utsch do. do. M,TL , do. do. 1907 3t ./3000—100/100, /90B ri. (Dividende if event. für 1895/96 resp. 1896/37 angegeben.) Anh.-Defs. Pfdbr. \4 | do. M1. E : do. Präm.-Pfbr./4 | 1.2. | 300 [135,60bz do. XI. rz. 100/34 : aldsch 1.8 1000 |—,— 8 |— 4 1000 [127,50G | Barop Walzer 1000 |88,50bzG . unkdb. 1905/34) 1.1,7 |3000—200]101,00G do. do. | DitildBdk.31.5,1006 34| 1.4.10/5000—100|100/50G do. XV. unk. 1904/34 Dividende pro [1995/106|g5.| Zins /Stüte uf Sen. L10| 300 /406,0064G Artern. | 6 |— 4 1000 [108,00G | Barg, Lagerhaus 1000 |125,30bzG Ba ‘W.B.|3L| versch. /2000—10 99,50G do. LX. unk. b.1905|34| 1.4.10! | ca L Pr. Zentr.-Bdkr.- — 2 Dortm. Löw. 1.19| 1000 |270,50G 413 |— 4 1000 |281,75B Basalt - Neuf 1000 |[105,30G day. Depu sb. 31 ver Dresd. Hy Obl. 4.10! h Mttid Bot. -Pf. lL/4 i Pfdbr. 1886/89/33 (Berl. Union| 7# 600 [133,00G do. Union 800/1000] —,— : (Wiesb. Krbr. 6t| — s 1000 |109,00B Baug.BerlNeufst 600 184,25 bz o. unverloos ‘ , E O Nordd. Grubtr.Ul./4 | 1.1L, do. 90 unk. 61900 4 Bockbr. konv. |10 1000/ Lt 76G 7% | [Düfs.(Hoef 1000 [190,00bz G -Fbr./10 1000 |195,25bz3G | do. Kaif. W 500 [48,00 bz Dru: P 34 | L L E bo TY V ut 6.1903|4 | LL : Böhm. Brh.|11 600 90bB =Z | s [ErlangReiff. 1000 [122.80G L.G. f. Anilinf. 194 1224 500 |236,10G do. Moabit . 1000 |161,00G G ‘Ali u. LY, : R d. Dp L 1 900 «L | do VI. unk.b.1904/4 Sé eorihöhn. e /00bG S id anig 1009 1146,00G A.-G.f.Bauausf. 644 500 194,80bzG do. Kl. Thierg. 150 1111,00G t n V, n 5 wt E x do VILunk.b.1904|34 ermania. 134,50G erm. Drtm. 1000 1230,00bzG | A.-G.f.Montan- Bauv. Weißenf. 650 |—,— D e d f E os 2 L do VIIL.uk.b.1906|31 Glüdauf .. 1090 1204,75G Fnd. Litt, A-C., 8 14 137,00bzG | Bedbrg.WUInd. 1000 1127,75G “64 un. a. Bos “oy int E 1905 ues Pa s do. IX. 34 1600/3001111,75G Adler Prtl,-Zmt. — [6 of41,50bzG | BendixHolzbearb 1000 [137,00G D 0 fdb Hann. Bodkr.Pf.I. E Nürnb. Vereinsbk. |4 1009 1267,00B Admiralsgartenb i 4 74,75G Bg.-Maärk. J.-G 600 1138,25 bz A Hyp. Pt r. R E Pfälzische - 143,00G [Alfeld-Gronau .| 8 |11 4 153,75G Bal Anh.Masch 600 |186,50bz G Dis&. Grd. Gotha geipi H BE, «Le A Domr 209,10G g. B. Omn.G. 12 4 200,00bzB | do.Baz.GenS#. 600 |[1304B Pr-Pidbr. 1 b , do. T 1900 [416,00 G] do. neue. (4 282 204G | do. Charl Ban 300 |220,00G I e bz nie. … — ! 291,29 bz 0. StMortenf. 20, e L Abth. Med. Hyp r 18 L. E D 11908 31 102756 | Allga uferb, êo. 34| 2 [4 82,50G do. Dampfmühl 1000 [142/5065 G a VT. Ì. Go L, rft 2 | do. T. ri. 10015 129 ,00b2B Alum. Ind. 509/6 10 4 4150,006bzS do. Gub.Hutfb. 1000 1177,25G do VIL 76.1903 do. do. IIT. |31 Ss | do, Iv. fi 115 149,60G Angï.Knt. Guan. 0 4 75 29 bz Berl Holz-Kmpt. 600 [106,50bzG do. VIT. Mcklb.-Strl. Hyp. |4 [verf 110 1375G - | do. i. fr. Verk. do. Hot Kaiserb. 300 |82,00G Dis.Grdsh. Obl. do. do. |3{[versh. do-VILgEp2.1.98 4 20200G | Anhalt Kohlenw, ‘ 117,006 | do. Ictespinn. 1000/cco]108,60bz G do. L unk. b. 1 Meinin ab1.1.06 / do.jWLgk.p.1.4.98/4 197,00& Arnab¿Steingut — [4 189, 756G do. Knstdr.Kfm. 1000 195,00 bz G do M, n g 9% abg. 4 i; - do Aen s «d 108,75G Aplerbeck Steink. 128,25 bzG
155,00G do. (100 108,50G : Diff: Drabt ne 143,75 bzG Elberf.F. 105)! 170,50bzG El. Unt. Zür.(103) 133,60B Erdmannsd.Spin. Á p. Sid.102,10G -do. do. (105) 1000—400/110 50G Frist &Noßm. (165 1500 1129,50bzG senfk.Bw. (08 1000 18,090G eor -Mar. (103 1000 ry
© b bo
C O! j (f Q Q e]
M | P
m
_— 2.
N F J ft J 20) penk D bund Pink funk C) J
E E
A: e 1000 [128,25G L 4105)
E “ma fan Jar erd
D 0
R BO Us U dk jf farb Fd jf fk js E N Duo Fak
h | o ck00 Do 05 05 A
bo
Sh L E SE wr bes O D N I N J
O b O 4 D A N I
O
1 1 1 1 1 1 1 1 1 1 1
E E ELGEE
b _—— r A D
(A
T bai fn M O OAR P M OMODA wr
bo — D o
_— Sdwib.Hpbk M ]
“101,256 R cinen. 116
101,00b do. do. 1z.110 101 0ObGL dos. do. rz.100 102,00e.bGt.f do.L unk. b. 1905 101,20bzG E M .-Kred. 0 o. 101/25bGfli Westi Bde urs D: do. do x 106 S ThA do.do.TTI.uf. 1905 ( unoversheBnk. 101/20 bzG do. bo. [Vuf.1907|3Ì]| 1.4.10 ildesheimer Bk. —,— Vauk-Aktien. öln. Wechslerbk. E (GKinstermin 1, 1. zu 4 °/,; ausgenommen Reihsbank: 3?/, */5 L L Königsh. Ver.-Bk. 101,70G u. 1. 7, Braf. f. D. 4% 1. 7. und Rofiocker Bank 4% 1. 8.) | Landbank 103,50 bz Div. pro|1895/1896 Í Leipziger Bank 2000—500 A |101,20bzG Aatzen.Disk.-Ges. 140,756 B | Leipz. Kredit-Anst. 1000 u. 500 # 1[101,70B klf, Amsterdam. Bank |—,— do. Krd. u. Sparbk. 625 u. 12% RbI. M. |103,10bzG Antw.Zentralbank E Lüb.Komm.Bk. ky. 625 u. 125 Rbl. M. 194, 80 bzG : Badische Bank . T er SUE 12 Rbl. M. |[95,40G Banca Com. Jtal. 112,50bz G Magdeb, Bank-V 1250 RbI. 102,40G Bk. f.Rheinl.u.W. 123,50bzG do. -Privy. B. {625 RbI. —,— B.f.Sprit u. Prod. 66,30G Maklerbank. . . 125 RbIL. —— Barmer Bankver. 142,25G Medcklenb. B. 409/69 4000—400 Æ |—,— Baseler Bankver. E Be zu Med. 2. -Bank 125 Rbl. M. 1103,20 bz Bayer. gene f T E P T 2000 é } f e n Ls 5 {C pr E E | t a neue 1200 |[159,00bz Mitteld. Bodenkr. 1000 |[109,80G AnhalterKoblenw. 4 | 1.1. 100,40B R-Wstf.Klfw. (105) 4 1% Rbl M. |1—,— “M Berliner Bank . 1000 |[113,001zG | do. Kreditbk. 300 [114756zB | Anil.-Fabr. (105) | 4 (14. - 900[105 50G SPalker Stuben . s e E do. Handelsges. 1000 u.5091170,70bz do. pr. ult. Sept. S Berl. Zich. F.(103 1.7 [1000 u.500]102,80G E Elk. (109) 44 E A do. pr. ult. Sept. 170,50à,75à,50A,60bz | Nat.-B. f.Dtschld. 300 1149,50bzG Berl. Elcktr. W ä 1000 u.500|101,75G ulth. Br. (105)/4 | 2,908 do. Kafsenverein 3000 [130,10G do. pr. ult. Sept. 149 25a 14964 | do Hot.GKaiserb./4t| LL.7 500 u. 200/101, 30G v. 92(105) 4 86,10 bz do. Makler-Ver. 1000 [124,75 bz Niedersächs. Bank 115,00G do. do. 1890 500—200 |101,30G Siem uis. (103) 44 oui E do. Prod. u. Pi. 300 [114,00bzG | Nordd. Kreditanst. 116,75 bz Bochum. Brgwrk. 1000 196,30G Thiederh.Hyp.Ob. rid 4 4}
Q O S R i E E
M-r E CLEE E E E S
La LIZA
O
wr ap.
do. Kr.A.f.J.u-H. 300 1148,25 bzG aaffh.Bnk.-V. 450 |—,— Kaliwerke Aschrsl. Elberf. Bnk.-Ber. 1000—500]128,40B {L.f. les .Bank-Ver. 3000—300}141,00 bz G KattowitßBergbau! Effener Kred. Anst. 600 |[145,00G „, | Stwarzb. H.-Bk. 1000 |106,75G Königsborn (102))4 Goth. Grndkr.-B. 600 |127,80G do. Landbk. 409/06 500 1105,00B König Wilh.(102)|/4 | do. neue 409% 600 1112,80G Südd. Bod.-Kred. 600 1168,10bzG ried.Krupp (100) 4 do. rivatbant 600 129,80G Ungar. Kredit-Bk. 200 fl. |—,— ullm. u. Ko.(103 )4 200.6Bco.1137,30G do. pr. ult. Sept. —,— Laurahütte A.-G. 134 1500 u.750/160,25 bz G Verbk.Hamb.60°/9 200Bco.| —,— Louise Tiefbau . (44 600—1200/136,50 bz G Wrsch. Komm.-B. 250 Rbl.P. E Se mes (100)/4 (1. 750 123,10G do. Disk-B. 250 RbI. gea: Be b. (104) 4 1000 1139,10G Westd. Bodenkr. 1000 hi2 |,80G enis Obl (103)/4 |1. 600 1105,70B #.f. | Westfälishe Bank 1500 u.450]124,00et.bzB Bao Anl. 4} 600 |10970B „ | Wien. Bankverein : 1000 1120,10G do. pr. ult. Sept. —,— Nolte Gas 1894 .144/1. 1000—750]188,00G Wiener Unionbank| 85 | 8 | 200 fl. |—,— Nordd.Eisw.(103)|4 |1. 300 1213,10G do. pr. ult. Sept. — Nordftern (103) . 1000 1118,30G Württ. Bk.-Anft.| 7 | 7 600 |T—,— Dberfs{l.Eisb. 105 4 Î 0 F 140,25G do. Vereinsbank| 7 —— -. S E r. 1—,— : o.Kokswe O — Obligationen von Banken. Oderw. Obl. (105)|43 1500 1110,00bzG Bk.f.deut. Eisenb.|4 | 1.1.7 | 1000 Æ |101,00bzG Oest.Alp.M..(100)| 45 ee 1ER Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,25G feferb a dla s i effer r. (105 u 800 117075G Obligatiouen induftrieller Gesellschaften. f I (100)/4 |1. 1000 140,008 A.G.fMt.J.(102)4 |1.4.10| 1000 #101,50G .5 e (100)/4 300 131,25G Allg. Eleïtr. Ges.'4 | 1.4.10! 101,90B fl.f. 1 p Metallw. (105) |4
s
C N C0 00 N D I Pr I O 0A
. . * . - . . . . . . * . *
+ i 1 1 1 4 4 1 1 + 1 1 6 1 E L 1
Jr} 0009
O
G5
t 1.4
“a=A=A/sck
7 5000 L. G. 90,20B do. do. | 1000 L. G. 90,30 bz do. Bodenkred. -Pfbr. | 500 L. G. 99,30G do. do. | 5000—2500 Fr. 1/90,40G do. do.
1
b © D O As O
7 5000. 500/102. 60G {I.f.
wr
pi J N H I-I O
edr F
La G 101,00G 96,60 bz G
bre Fund fend jurrk jt jb jurb 0° Df A
P P Up f P P Gt
P
Hamb. Komm.-B. do. yp.-Bank do. edélerb?
wh
1000 Fr. 30,50b do. Regul.-Pfdbr. . 500. Fr. ei do. do. Gold-Pfdbr. 5000—2500 Fr. 190,106zG do. Muna DblL. 1020 Fr. 90,25G bo. Hyy.-B.-Pfd. 97 I. 500 Fr. —_,— do. Ee Pfdbr. IV.F. 5000—2500 Fr. 1[90,10G do. E A 1009 Fre. 90,40 bz Beider Loe ¿e wer
O De
100,50G
E Jb O R
0/1000u3000[103,60G
— Is nb f jf jf T P f a j R n jr
m 04 f A I 0/454
N F 1
b Irene fred pre jen jenen jem send jrrened prach Per rank semen sers pre jurmab permek pemek daerk A Le L F S M G R De M t
be O
102,10G
P S R R S E D E E A and
j G E T TZL t bo bo Pt fb i QO bd fd jd O P J Pn led
D
C E E C E Q O O O O 0 I M P I J 00 M G] k N wr
2) Mw
E Ot
p Ft Fand nd Punk rent fork purndk Jerk Penn Prt furnnk pn Pernk ferek jÔin di D C) D
Fri fers L O O Ft fs fk I] A J 20M J 2 n] J 4 2] A J 5] Pr bd f farb fri Þ
1000 u.500|103,10G
ilm — J d
7
7
1
7
10/2000—200/101, 80G 7 | 1000
7 104,75G 7
7
7
7
L
D O0 D
4 5 1c
S Ln bbs f fe fa fe (nba bn j f bo j La f j Fa ip | bo Lao bo
jed eck jumak jerad m f ¿O R A D b O A N R b
M
102,10G 104,25G
190,00G 1 100,00G 101,90G 105,00G .10 102,10G 104,25G 500 u. 200|—,— 7 | 500—200 |—,— 4.10/2900—500/106,10bz kL.f. 7 | 1000 |100,70G L47.10/10000-260 &r.|99,50 bz GTIL.f. 1000 1104,25G
E
2°
SLLHSLiL| “S §91 PSP
Sagan S S SE E
L A
_
9 T 102,50 bz G 1 1
en wie
1 3. 1: 2 1; 4
4
4
1
1 H E 1.7 101,50G fl.f. E L, 102,70G 1.7 H 4 1: 4 4. L
+ E Î 4.
1 1 10 7
S SE
| | 45 |
7 102 30G 1
S
1° L
mur e wp
pk E
12, 1 7
-
_ Ink Lank jk fue jed jrnk fund | bek funk (mk bard rer fred fen bed Bs fn C Enk jf Fak fond | dk fis ffs Dunk unk Denk denk po R R [10-3
91,20G Bôrs.-Handels-V. 600 |110,25G do. Grundkred. 100,50bzG | Bo.Gußst. (08) ; 00 105,50B Ung. Lotalb.-Dbl, 100,60G Willelmsbell (18)
k 7 [1000 u.500|104,80G 500 190,10G Zoolog. Garten .|4 | 1.4.10/600 u. 300|102,60G 1000 1102,00G
1000 |102,10G Schiffahrts8-Obligationen.
1000 —,— Don.Dpf. 8611100 4 14 .11/10000 -400|—,— 3000 u. 100c[101,30G do. 861z100/4 |1.4. .10/10000 -400|—,— 1900 u.500/109,10G fL.f. | Hb.-Am.P&ck.rz100/4 L t 11/1000 u. 500 E 4.
1000 1159,25G Dberlausi ißerBnk. 300 1114,80bz Oesterreich. Kredit 300 |[111,10G do. pr. ult. Sept. 600 1[140,25G do. Länderb. abg. 600 1{120,00bzG Oldenbg. Sp.-Bk. 690 1108,25B Osnabrückter Bank| 7 500 Fr. |—,— Ostdeutshe Bank 7 300 1118,10G Ostfries. Bk. 609/o| 7
124,50B Buder.Eisw.(102) . P. |—,— dô..i do. (103) 29,40à,602,40bz | Gentr.Hot.II(110) .|—,— Charlot. Wafferw. 0D) TEO Chem. Weiler 102 S Const. d. Gr. (103)
1000 Á 1117,10G Dannenbra. (103) 121,25G Deffau Gas E
250NbI. B 1— — do. Gas 92 (105)
-
D
1 1 1 4 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 l Ti |200u.100fL.]—,— Nauh. säurefr .Prd.|4 B 1 1 i T 1 1 1 1 L 1 1 L L 1 Ti E 1 B L l. T: D I
| | | | l
O
Jd} h N pork erp
pa
D
S SEES E f B P P O E f or
pr J M J bd D Arc
A0 R
A Aa
p
T jf fi n i r i j P f b aaint j 4
on
f
mh pem pern fremd pen ps Prers pu preeb L 6.0 E" S0. @ bek emed pmk pre precab df prmek dek —
De ckJ
z
A park dee jak jmek pre pmk
S ERRER p bo M jar
AAERRRRRnE
do D O02 O
O Il A Pk brt fk d 3 | A
—rEBES
Se | Sér P | rede |
t 00 O R O N Aus I A n Wr bk pn pn brnk rc pn bk jeth purdk fred rk fer prr fund buen ck Seer fc | fred jrrk jen ren O 16ck V6 e V 16a (E 16ck 1° E f
Ï 97 ,8 Ï
[Ey Pr ui brb bal dakjea “fab Dekfrt dri dab jus
ut 2 Hin Pank funk fert Per f Ln Puk jft
Q b
Oos o O Uf h R C Pr fa ias
deb dels
O
Pt b Bnk fd C4 fund frnk Prunk pmk
O
l t A 1AM AAAZA A
A L Pr Q N Pr 1 M O [S
Or
U N T Es jp j F fp j Ft Fa La F r
0: D bank WONMNTNO
wr
bi a O O SSSSS
bt f fi A A O A A en
P ast pk sren | B SATTI A
S8 SS= = SESS
pa s bg pet Pa dd Pa es pnb dukderd jens
a
16ck 1E O p 1a O P 1 1 Én P 1E aan H fn
E Set S:
daad jau R Rg Rb
L n n Co bo co 0 m fm f n I R i L N bank unnd frank fac pu fremd prak prrcak per fremd fern fre h pern fremd fenen fre feuer Prm pmk rek fend pro Q paar ruck jk fen pk p 5 2 I
G Rer. B S S
mia t a pan pu ti tk p P ED Tp |
Enn En En ao duo do î U U jf jar fk a KKSSKKKKKKKKK
n. A A
pk jur jruck pad
b tats ¡P 1E P 1 fr m r,
Ae rareRE
l] f ausw.Brauereten
Prt A E Lac) c Ë = S
b I pk fab frndk fmd prt frrdk jut
b dD or
ms, È
M Pud Fand funk fmd Fenk Park Jerk fund fl fd jj fa [g
a
O m o S
I I 1 =AS S E 4 Im park pk jeri P
auswärtige Brauereten | Ew] | S E
pi
Fenk puerk GOOOLOOOOO A U Uo
O hiesige Brauereien E E Ea
Pren Pank Fund Pm Prm Pavek Jeb Peer 5 La) A
o
141 0=A%I Ie
O00
cjen D 2 elbrau „1
NRostodcker „1 Salvator ,„ .
öt
ola%| | x |æœ]| 0%] | a | 095 |
IFELETSELLT L T A THL1 E118 D A peb da D Geek pg bunt pank pack: pak: dund jed urt hend Fur Prt 2 In Park Punk 24 Park fund fen erk fend Park Prerk pur fend 2 Pn Pud
LLEH T1145),
1 1 1A 1E 16 6 16 P 1E 1P 1E 1E 1E 1E 1B: P 1E 1e
Pk pmk jen pk
S S 38S G mm An
[uy Bund J Fre fn pmk Pur Jene J G] fmd frank fd * jÎ a Sa
2
AEE: S. S i O5 05 P r
Pk funk funk fer & O0
55 4K
-13000—100/99 ,60bzG