1897 / 212 p. 10 (Deutscher Reichsanzeiger) scan diff

131 40G Dis. Wass. Len 4

140 ,25 bz G Donners ütt. 34 Drtm.Union (110)'5 155 „106zG do. (100)/4 108, 50G Düff. Drabt (105)! 143,50bzB Glberf.Farb. (105) 170,50bzG GI. Unt. Zür (103) [4 133,60G Erdmannsd.Spin.'5 Á V. Ste. 102,10G do. do. (105)!4 1000—400/110,50G t&Roßm. e

E S G Q

enkre 20000— ü ci s D, 1000—20 £ „756G fl.f. ¿ Desi. Lokalb. Gold-Prior.|4 | 1.1. 101,70B | Eid brb. Kom. é A 7} 1500 eters u.Ko. „Kref. E i en 2 P is rf Lr 19 O10 D, : m ee ult. Sept O S 70 bz do. Nordwestbabn g S 111,70bzG pi Pre b. 1907 Darf D a. Sr (8 Wr fl.füdd.|—,— E: Bank -

Pester ‘mnn. - À nleibe4 | 1.3.9 | 99;10b¿ G do. Administr. . „11 4009 u. 2900 „G 3,40bz do. do. G r./5 115,30G Rbein. Hupotb- do. pr. ult. Sept.) L S L pp M

do. Komm.-B. “Psdbr: i4 [1.28 | 10600—200 Kr. [92,75 6G do. do. J 400 4 i do. do. Lt.B. Elb.) 5 E” dbr. S. 63-65 Í arfitüde| 87 | 1157,25 bz do. Haurtstädt. Spark 4 | 1.5.11| 10000—200 Kr. |98,30bz ff. | bb. konsol. Anl. 189014 | 1,3. 400 Dftrau-Friedland -

„N do. V S | 10000—200 Kr. |109,006zG do. privileg. Anl. 189014 | 1.3. 400 fen- f G E Ee L L F 3000 Rb1, P 67,75G do. Zoll - bligationen | E 1000—20 £ E Debeuk, Gold- Dbl.'3

1451 | 1000—100 f 67,75G Lf. do. do. Is F A 100—20 £ Reichenbg.- ardubig(S.) 4 L | :12| | 1000-100 Kil P. Cr 0b do, 1 D bia Babn (Lomb

| 408 20 bz 400 Fr. [119,25bz do. is | M E G 119,90à,60bz do. +4 Gold gar. 6

C! 406 M4 e 1000 A. 194,00B do. do. (Gold). 10.100 Kx = 150 fl. S (95/3063 500 f. 194 00B Ung.-Gal. Verb.-B. gar.!5 10/1 _ 33 25 b) 120 fil. i04,10G Ungar. Eifb,- As -A. E 500 Lire B. T 10L G do. pr. ult. O E do. o 200 S Lire S. 94,00bzG Kronearente . s 10000—106 Kr. 100, ), 50G do. n 143 4000 „& 101,80bz do. 4 [1.6. “12 1000—100 Kr. [100,50G I.f. do. 41] 2020 4 10i,90bz Bo, „pr: ult. Sept.| « - 7 do. Eisenb. „Silb. Anl. ry 4 G.-A. (f. d. eis. Th.)13 10200—408 M 93,90B kl.f. | BVerarïberger - Gold-Invest.-: - Anil.! vid S A 103,220 Sroße Ruf. Eisenb. gar.!| T - ; E ang.-Dombroroo gar.! Temes-Bega gar. 5 S E) as Roslow-Worones. Öbl. 4 Fleine|5 ) fl. as va 1889.

$88 P K

Pf n E. L b.bis 1202 : pr. ult. Sept. 157à156,75à157,00bz | Pof. Pen h T E Bodenkred.

S 72 Q

S vers.

#5,00G 4 69-74 uk. 124 L. DefsauerLandesbk. 600 |—,—

E do. Ser. 75—82 a é Deutsche Bank . 1290u.6800]208,00bz

78 10bzG do. Komm.-Obl. s —— do. pr. ult. Sept. 298,402, 10bj

78,50bzG Rh. W.Bdkr. 1905 ¿L ,20 Dt.Efff.Hahn502/s]

2 Daa be f

1 Bdkr. I 4.10! i rund}

E N É % : Dt.Hyp.-Bk. 759/g! 6

SHlef. beuts: | E Deuts Nat.- E Ç i 6

fe SK “n m | LEERE S

A NW

Imam.B. i.Lig. 300 [116,406G ß. Leibbaus . e) 118,80G . Pfandbriefbk. 1000 1130,60S reditbank . . 600 fi18,10G do. Läts: B, 600 1121 6CG Reichsbank .… 1000 s141,406zG | Rhein. Hpp.-Bank

1200 1. 6001205 ,50et. bz B Le ENesL Ove 3 205,90à,60à,75bz | Roftocker Bank 300 130,00G Rufi.B.f „ausw.H D-! £890 ]158,50bzG do. pr. ult. Sevt.|

158,50à,49bz f Sähsis{e Bank .!

1000 1123,75bzB - | Schaaffb.Bnk.-BV.|

s 147,90bzG | Schaaffh.Bnk.-V.|

5904127,80G fL.f. | Shles.Bank-Ver.

146,50G „, | Swarzb. H.-BE.|

127,00G do. Landbf. 4609/0

112,80bz Südd. Bod.-Kred.!|

129,80G Ungar. Kredit-Bk.| co.4137,10G | do. pr. ult. Sept. | 04160,80G fl.f. | Verbk. Hamb.609/s|

4136,25 bzG Wri. Komm.-B.!

123,10G do. Disk.-B.|

139,10G Westd. Bodenkr.

105,808 Uf. } Westfälische Bank

109, 70B | Wien. Bankverein

120,10G do. pr. ult. Sept.

187,75G Wiener Unionbank!

r o L)

B AHEA R 5 S D Eo T D “E

S

1500 1129,25bzG elsenk.Bw.(100 1000 17,50bzG Georg-Mar ar.(103)!4 1000 139,00bzG rt.J. (105)/4 | 1.1. 2,80 3000 1160,90bz enerBergbau!'43| 1.1.7 103,75G 900—1200—, g del(105)/4 |1.4. -500[105,75G Lf. { 1006 |128,10G nck Wlfsb.(105) 43! 1. er 88, 75G ibernia Hyp.-O.!45! 102,90B kl.f, 1108,00bz örderBrgw(103) 103,10G —,— 3sch,Gis-uStabl] 102,80bz G 127,50G lieBergb. rz. 102! 100,75G 156,80bz G JFnowrazlaw, Salz! 100,00G —,— Kaliwerke Aschrs[.! E 141,75 bzG KattewißBergbau 95,90G 106 60bzG Königsborn (102) E 105,00B König Wilh. (102) 102,30G 168,29G ied.Kruvp (100) 102,70 bz Z Si lm. u Ko.(103) [01,00G Laurabütte A.-G. 96,50G o aEies: Louise Tiefbau . . 100,50G 250 Rbl. L.Lôweu.Co.(100)! 103,60G d 250 RLLP.4—, Maff. Brgb. (104), 102,10G 1000 122,308 M.Ceni8Vbl.(103)! 1101,75 bi G [1509 u.450 12: 60G NapbtaGold-Anl.! 100,09 b¿G 7j [200u.100fl. Nauh. säurefr. Prd.| 102,50G j Nolte Gas 1894 . —,— : S E Nordd.Eisw.(103) 101,80G 213,C0G do. pr. ult. Sept.} Es Nordstern (103) . 118,30G Württ. Bk.-Anft.\ 7 [7 | 600 Oberfhl.Eisb. 105 104, 75G 149,66G do. Vereinsbank| 7 |7 | 600 do. Ei}. Ind.C.H. 101,30bGA.f. do.Kokêwerk(10 102,50G 102,70G 102,00G 104,25G 160,00G

E 3)

109,60bzG Obligationcn von Baukeu, Oderw. Obl. (105)

109,75bz Bk.f.deut. Eisenb.|4 | 1.1.7 | 1000 #4 [191,00G DestAlp.M..(100)

107,10G Bk.f.Orient.Eifb./4 [1.1.7 | 1000 Fr. 1109,25G aßen? 16. Br. (103)

108,00G i: fefferbg. Br. (105)

: 170,60G Obligationen iunduftrie#@er Sesellschaften. uE Anl. (100)

1000 1140,30bzG Lf [1.4.10/ 1000 1101,50bzB j . Germ. ( 100} 100,00G

300 131,25bzB Allg. Elektr. Ges. 4 .10/1000—500/101,80G fLf. 14 K Metallw. (105) E

9,

102,10G 104,75&

ty

-y

9p Jes Fin pad fab Is Pet

: S U

t

. Soldrenie große/4 E, do. el do. frei

S 24

L n-u) *.

Tot En Ut Uo Uo U E T funk fn Fun fi n fa fra fan fn fan f fra fk fun jj j D 70 D jr r V

S P q)

ive F Saat E ,006 Z N iékonto- Komm 104,00G e E 4. 0 o.pr. ult. Sept.| E do. +134 1.1L | Aw rat Bank-V.!| E d2. Ô 4.191 200 Dresdner Bank.

: j do. vr. ult. Sept.

bd 1 I D

d pad etr P prak D

S

f “— b bk bnd jk D prak fk jeat

LEA D S

S Bo N s

c S * .

Î

n H

S S S S S tyr Ut C C Cy E

f M UMODAND 8 A MIANOSIN wi

mittel Élcine!s amort.|5 feines . von1892/93/5

D

S ren

E S

Pud pee sro fred jeunk jed fund Que D n)

490 rf E L 4090 4 191,40B 400 M 101,40G 0090—400 A [191,50bzB 40 30 E 101,590G 5 i 94,190G 90,30G 99,30G 99,25 bz G 30,40 bz 90,60 bz

t

{8 E A. ; i S i | E pg N e S |SELEN! n E 9 g. g f E | 11 Elberf. Bnk.-Ber.| 7 Effener Kred. Anft. 7 Geth. Grndfr.-B.!| 4 i t do. neue 40/6] s do. rivatbank| 6

Hamb. omm.-B.| 7

do. yb.-Bank| 8 do. do. Fndb.IL.| ¡4 | do. ere ¡10 5 40G arf do do ITL uf. 1905/34) annover uE.! 101 20G do. do. [Vuf.1907}3#4! 1410| 5000—1 Pisdesbeimer Bk.) Bank-Aktien. j aren S 100B Af coinstermin 1. 1. zu €*%; außgenommen Reichsbank: 8/, L L | Königsb. Ber.-BE. LSGS ILf, C E E Bras. f D. 4°), 1. 7, und id P */, 1. 8.) Landbank E C E Ti 0 {[141,30G ri “Ar dit ff. 01,10 bz Aachen.Disk.-Gef ; ¿. Kredit-An U A Amsterdam. Bank] 9 —,— do. Krd. u. Sparkk. 625 u. 12% RbI. M. |—,— i Antw. E s —— Lüb.Komm.Bk.kv. 625 u. 125 Rbl. M. 194,80G Badische Bank . .| 4 —,— S 125 Rbl. M. |95,49G Banca Com. Ital.| 63 112,606 G agdeb. Bank-V 1250 RéL. Bk. f Rheinl.u.W.| 63 123,50bzG e Priv.-B. 625 RbI. B.f.Sprit u.Prod.| 3 165,90 bz Maklerbank. Ss 125 R6L. —— Barmer Bankver! 141,80G Mecklenb. B. 4029/9 4000—400 # 1102,80G Baseler Bankver! Fr Medl. L Bank} 125 Rbl. M. }103,00G Bayer. Handel8bk.|8.05 | E Mcklb.StrlHpBk. 101,40B kli Bera.-Märk. Bnk.| 73 163,406zzG | Mein.Hp.B. 702/9 101,306Bfl; do. neue| 159,90 bz Mitteld. Bodenkr.| Daa Bank. 47 113,00bzG do. Kreditbk.| : Handel8ges.| 8 170,00 bz do. pr. ult. Sept. E 25S V yr. ult. Sept.| 170,60à,402,50bz | Nat.-B. f.Dtschld. 99,90 bz do, Kafsenverein| 130,10G do. pr. ult. Sept. 36,40 bz do. Makler-Ver.) 124,75G Niedersächs. Bank|

bD

p

O E C5 ana

Sgt

O D N

G BEB

N S

Q D

d} J N Orig.

25

band jreek jenab jun Geaak jed per dus

a Ei

O A M 10 (55S 2 102bzGt.f.= do. unk. b. M0 101,20bzG= Südd. Bod.-Kred.|4

x do. do. ¡34 S E Westd.Bdk. uk. 1964/4 |

WwUOUunDoOYuoOo S4 s M

m B

D

L)

7 i A A A 06 J iee | A L E O 72

P

U U E R

23 fd jenk CIn N A] t SEES:

CA et

T C C S S S C C S C S S C S Y r Lr Cv

tyr T i ba bad bd brd H

Tee

O J m O O S BBE

©

Ik Cid funk T C0 far jf T2 jf jf f jf (Q) O1 O M]

5

E: Ha v

c

Lor punek prevck puenb jrued jaend drn rend pad jur pmk jed

E Ml Ai aa ales

"Cy Uy Cr L) T ——————_——————. pad perd . » A

Pank fd Pank funk fert O Park fark funk C0 fernt S Junk bard S feeek 0 a do do o Ho O A

|43 4 | 9 Li 3 j 14 15 Ja 14 | 144) 4 | 5 3E

S

L .

t

b b

do. a Engl. Anl. v. 1822 Flcine 5 A von 1859/3 , Tonf. Ank. von Le

baerk brek jurk p: 1 I - E LLE

D U E an bek Il la ois Led Hk O He Hd Put: fes Ha JesS Va LRS nl in bb nb bun 1 n (d 1A pl b d ft bd þ - o . b)

i ip b Ls ie fie j fie U bo D îe f O fe En je f ius r | Ls f ho b ho he Lo

J pk j C wes

r T U T C S F P C C C S C C Cy Cr af S

©

E R POREIE E:

S M DBOSNDOOSDEODODOOD O 2

erh jun do do

r Cr I

Fl rk Pak CO O pr fri Fd S G C D n P l P Pi bank Puk furt feme ft fr I) D,

“Fe e rE E E Ege mae ree

Den O D A O I O O I

e r I A R

a R

h t n b i j jl bak brand reak jk proc pra fremd Jerk brd dd

° “A a 9 As ie f E fk fir f fk | [4 jf ffe f ft Fa Fa F S) J L P I a pa

a J

J 2 wr B

E 1000 1109,75G AnhbalterKoblenw. 4 |1. 109000 1100,30G E Witf.Kllwo. (106) 300 1114,50G Anil.-Fabr. (105) 4 |1. 500 u. 200/105,50G alker Gruben . E Berl.Zich. F.(103) 4 |1. 1000 u.500/102,90B Schudert Œlf.(1c3) 390 1149,90bzG Berl. Elektr. Werk 4 |1. 1000 u1.50901101,75G Schulth. Br. (105) | 149,10 bz do.Hot.G.Kaiserh.|43| 1.1.7 |500 u. 200(—,— do. v . 92 (x05) 300 115,80B do. do. 1890/42 1. | 500—200 |—,— Siem.u.H HI8 (103)! 1000 1116,10G Bochum. Brgwrf.|4 |1. 1000 196,50B Thiederh.: Hyvy.Ob. $00 u.1200/101,25B Boch. Gußft. (103) 4 L 1500 |105,00G Ung. Lokalb.-Obl. 199,50bz G 6090 124,50B Buder.Eisw.(102)!5 i 1000—200/102,40G Westf. D rabt{103) 104,30B 4t| 1. Éi É i E ¡t E Li

pak park pen p pad pre prt prand puevdd parat pred jrreud þmed

pk fee

4 g S] ded jerd J

J F n fd F A N P D

ew “Gele wN--. ti

Pie red Jd 4 1 (ek Js: dak duk Frrk Jd Jus

M A “J S

106,20 bz 100.70G

2 Ta Si

P

E

1A ck23 =3

Od

O0

| 160 fl. P. |—,— do. do. (103)4 L 100,60G Wilhelms hali (18) : 104,60G A 2/700000,60ks P r E. Zoolog. Garten 14 |L4ioleo $00 u. 300[102,60G . G. [|—,— arlot. Wafferw. |4 000 #1102,00 S 300 F—— Chem. Weiler 102! 1000 |[102,10G Schiffahrts- „Obligationen. 500. F Const. d. Gr. (103)! 1000 |—,— Don. Dpf.82rz100}4 | 1.5.11/10000 —,—

J m4 Q) jd Lan

O

grb jr jk jed juek prak jk G Ik f jj Lk fa bO (O F A 1100

L. S

S E 6s 5 i C5

P

S [S S A)

2000 u. 10006 Kr. /99,75bzG L: f 4 Bodenkreb. -Pfbr. Kursk Chark.-Ascw Obl[.! Mosco-Kiw-Woron.gar.|4 | ' Grundentlast 7 Mosco-Smolensk gar. . 90,20G Benetianer Lo E 0 2 1000 u. 200 f. G. [108,75G do. do, 909 Hr. 30,30G do. do. pr. ult. Sept.| —,— Rybinsk 625 Rbl. G. 1103,10G bo. do. AILQ 300 4 100,20G Warschau - Wiener 10er/4 = . Do. pr. ul. SPE E Bröltbaler Eifenb.-Obl. 45 500 „é MWladikawkas Oblig. 1885/4 do t. Spt. d Mul v. 186 s. ps ARS 1000 u. 500 California Oreg. E S L II. G do. | 500—20 £ L E | , zan do. I. Em. | do. do. 75,76,78 Pv. 1000 u. 500 Æ Ghicago-Burlgt. rz.1927/4 | 1. 91,30G Börf.-HandelS-V.! 6 110,75G do. Grundkred. : [t. Spt. E E . do Ga C100 140,89G do. Länderb. abg. 5 r Tr! 2195 A5 Wismar - Karow .. .

o. konf. Gis.-Anl.1.IT. 1472c/3125 u. 12508 i: ; d Eis.-Anl.1.11./4 | 11474c/3125 u. 1250 Rbl. S 1000 M 117,106bzG i Dannenbm. (103)! 8000 u. 1000/101,40G do. 86rz100/4 | 1.4.10 10000 -400|—,—

So O R Fe do. do. 188914 | da. | 2400240 M T Mosco-Kursk. .… .….. . Hyp.-B.-Pfd. 9 s D GGE 2000-—O Ne. S Moskau-Wind.-Ryb. 90. 30G Wiener Kemmunal- Anl. Riäfan- &oslow ... : | 1036 u. 518 £ |—-,-— Deutsche Eisenbahn- Obligationen. Südwestbabn gar. do. do. 125 Rbl. G. 103,10G Berl. - Ptsd.-Vêgd.Lit. A. 699 u. 300 de, do. Serid do. IV./4 | 10000—100 Rbl. |—,— Dortmund-Gr.-Ens. 5000—200 E I O G G Anl. v. 1889/4 | 138312 3i25—125 Rbl. G. Lübeck-Büchen gar. 3000—300 Á Central-Pacific r4.1898/6 | V V, Em. bo. | 500—29 £ : 9. E IV. Em. | do. da do 1000—509 « |—, Denver-Rio-Grd. rz.1936 4 | 1.1. 87,5G Brasil. Bank f. D.!| 12 159.25G Oberlausizer Bnk. zard-Küstrin 1892 . T E L 1000—100 „6 do. ertif (fr. Z; g do. Hann. Hypb.) 6 119,805zG | Oldenbg. Sp.-Bk.| 11 ) : ber'4 | do. 625 Rbl. G. Deutsche Kleinu- e traßenbahn-Obligationeu. do. do. Gener.LienBd. 3 | rxsru | 60,25 bz G “2 E do. 4 | do 5 Rbl. G O ean 300 [118,10G Lf. | Ostfries. Bk. 60%/o! 7 121,50G Defsau Gas (106) 1000 u.500/109,10G Il.f. | H6.-Am.P&.rz100 4 | 155.11 1000 u.500|—

J D A D Art

"o G2 5'tn eft e

ä R +4 do O Go

S

a fn i f p jf d f jf f P P f Pr j b P je À

10000—2 90 Kr. 92,50bG fL.f. E E „Pidbr. GSold-Pfd J A | 10000500 Fr. 99'40bzG Mosco-Rjäsan gar. . 30.00 C Ua 4E f. 2090—200 &r. 199,50b 30,00G do. do. Á . 4199,50bz 5 30 Lire 23.10G Orel-Griasy —?2 90,25 bz Züriher Stadt - Anleibe 2 1000 Fr. 191,00G do. Urals? 1098 Fr. 90,39 bz Türk. Tabacks-Regie-Anl.!| 10H IOFA 1.3 [5000-209 Fr.|—,— bs: ho: 148— 111 E I E Altdamm-Kolberg . . . .|4 | 1000 # —,— Transkaukasise Obl. gar. 3 1000—100 £ E Bergis{-Märk. TL A. B.'3H| 3000—300 4 1100,20G gr.f. bo. do. Fleine!3 132 | 4 . do. pr. ult. Spt.| 7 Braun!schweigische . FE 3000—300 „é do. do. 1erl4 , inn. Anl. v. 1887/4 | 1.4.10] 10000190 RéL. P. |—— Lee Hi 500 M S0 do. IX.|4 O ; Qr AN_ECA 5 {3 Gold-Rente 1834/5 1000508 R Halberst. Blankenb. 88-90 4 500 u. 300 „4 do Do do. 5 | 125 Rbl 5 do. do. konv. 18843 500 u. 300 Zarskoe-Selo 3 kleine do. | 625—125 Rbl. G. Maadeb i nbe Ras 600 [V l o O gdevurg-Lilkenverg t i do. do. 1939/5 E 18 ¿90 LE Em do. j J 20 L Mainz-Ludwh. 68/ 69 gar. 600 M , L do. do. Ei prol. er 1.98 5 do. Prod. U. Hnd.! Nordd. Kred itanft.! do. 1894 VI. Em.!4 | 114746] 3125—125 Rbl. G. |105,50G Medcklb. 5000—500 | ; 9 x 10 50G tf. | MedIb. Friedr. L 00—500 „K (linois-Central 13.1952 4 | 1.4.10 s —— 114/30 Oesterrei. Kredit do. Gold Anl.ftrefr.1894:3i| do. | 404 100, 50G fl. Oftpreuß. Südb. I.-IY.! 2000—309 Ie -Midl. 49/0 ri1937 f fr.) inll. Qup. L 6. 94 |—— Priunf Gw. Dans s E E f ind s 4 A m O O B08 [94/25 bz Werrabahn 1900 Ds Manitoba r3.1933 44 1.17 103,25 bz Bresl. Disk.-Bnk.| 7 ¿ North. Pacif. Pr. Lien Bd. 4 lrates 7-19 90,40 bzG do. Wechslerbank t 108,00bzB S BLN 61 ; : deutsche a bo Teri bo l T L O Allg. Deut. Kleinb. (0N 44| 1.4.10] 1 104,40G L.f. do. do. I.bis1921/6 |1.1.7 [18,50bzG Chemn. Bk.- Ver. s do. do. pr. ult. Spi. i do. do. 102)4 * : 102,50b4 Oreg.- ah rè. 19464 |fr.3Z. 89,50 bz Coburg. Kreditbk.| 5 300 [92,606zB | Petersb. Disk.-B.| 18 | 17 |250Rbl.P.|—,— do. Gas 92 (105) 1000 u.500|108,50G Nordd.Lloyd rz100/4 | 1.4.10/5000—200|—,—

S C1 1 2M O] S S

O

14 43 4 | it 47 4 |

E Dänische Ldm.-B.!| 6 E S do. Int. Bunk.115,13/14,4|250Rbl.P.]—,— Dtsch.Kaiser Gew. 1000 1100,10G do. 1894rz100}4 | 1.4.10/5000—500j¡j—,—

105,8 Deft. Nordwestb.| 54 | 54 ck | 17 | 20fl. S. I—— Sard.S.i.fr. Verk. 105,25à104,90 bz 105,80 bz Deutsche Eiseubahu-Stamm-Aktieu. do. pr. ult. Sept. | e Schiveiz, Sentralb.| 64 | 7 [4 | 1.1 | 500 Fr. 149,606 73/60bzG Div. pro|1895]1896]Bf- Städte za dn Glbthalbahn| 55 ] 55 14 | 1.1 | 200 fl. S. [|—-— do. pr. ult. Sept.| : 140,60à,90bz 112,20G E Aahen-Mastriht 24 |3 k 600 M 114,75bz Raab ult. Sept. Schweiz Nordostb./ 66/6 F Lf 500 Fr. |[115, 10bzG 1000 $ 98,20bzG o. L fr | 115,50à,10bz Oedenburg| 14 | 1} 4] 11 | 20 fl. S. [57, 10bzG do. pr. ult. Sept.| 115,19à,60bz 500 u. 1000 # [29,903G M Alber Kolkerg 47 500K [-— “bo. L:fe, Bert 57et.A57,25bz | do. St-Pr Pr.) 6, e i‘ E s ° R Ei d ; Braunshw. Ldeisb 500 A 115,99 bz Reichenb.-Pardub.| 42/7| 42/7|á | 1. —— Schweiz. Unionb.| E [1 32,25 bz 1000—500 fl. Hell. [100 00G | SBröltbaler . . . [F 1200—300 1100,75 bz Salzb. G. u. Tr.| 5 iz fl —— do. pr. ult. R DA : 2 82à82, 9b as2a82, 25 bz 10200—408 4 [90,50bzG Crefeld . :| 44/5 500 M 113,75b1G E Se 1 /s | i E En: 9 1135 |6 |1.7.96| 1000 l. hol. E pon e E : 5 Z 3,00 0. pr. ult. SepPt.| 31 ,(0bz a Pe. Dee. Se .| 20a E E R x En d 600 f 76A83 25A8290bz | Ung.-Galiz. (gar.) i Weitfizil.St.-Akt.| 31/5| 3 |4 | 1.1 | 500 Lire |—,— 408 „4 87,80 bz G Eatin-Lübeck . 600 [56,00bz Ver. Arad. u. fan. O Deutsche Eiseubahu-Stamm-Prioritäten. 20 £ 92,10G altes Güterbahn 34 1000 u. 500 „« [100,90 bz do. “A. 124 25 bz Altdamm -Kolbrg.!| 4,75] [4 | —— 1000 u. 500 Fr. |—,— verft.-Blankb.| 5 10900—600 „é 136,50bzG Baltishe (gar.) . g 66,50G bär: “tene 6A 2,05) Sl : 32, 329061 G 2500 u. 500 Lire [58,40 6zG s: Cranz! “4 e Mi Z Iwangor. Dombr.| 5 2 —— E Fn 2 2 {14 | 178,0 bz 98 Tb G en Bien df 6 600 A : Nut „Rie u A T Oftpreuß. Südb. | 5 a 98,80 bz do. pr. ult. Sept. 168504696; | Moskau-Brest gr. 125 Rbl. M. |—,— aul.-Neu-Rupp. | 6 E Die Mainz-Ludwigsh. [5,45] 14 | 1.1 | 600A Fer L ae pm F E L —— rignizer Es S A do. pr. ult : | :| Straßenba n-Aktien. 61,40bz G Marienb. Jèlawta 24 | 3E A | LI | 600,4 [83,106 E Seer 1a 16 16 Ll P Aah. Kleinb. io 10 a 1126, 50bzG 55, 90bzG do. pr. ult. Sept.| 83, 50ù, 10bz Do. Pr. ult. Sept. 251, 00 bzG neue |! 1200 M“ 149, 75 bg S 58,30G Nd\[.- Märk. gar. Ä Lt 300 „Æ 101 Tobz Weichselbahn . . .| 5 | [5 | 15.4.10 | 1009 —100 RBEL |—,— Alls DtsGKleinb.! 1000 146,25 bz G 74,00bzGI1.f, Oftpr. Südbahn! 3 3E i ¿[T 600 Á 1103,20bz Amfterd.-Rotterd.| 4 | 44 4 L .1 | 1000 fl. hol. |—,— neue! : 141,75 bzG Ee E do. pr. ult. Sept. 193,25à102,80bz Bp Pas Ê 14 i 100 s is A i Adl. E 4 A E e 1216,00bzG „90 bz L o. ult. Sept. 70et. bz Gà70,70à,40bz ten. malsp.! T4 —,— 74,20B | Aus1ändische Eisenbahn-Stamm- und Stamm- Prior.-Kktien. Gotthardbahn . .| 7s] 64/5]4 | 1.1 | 500 Fr. [154,00 bz Barmen - Glberf. 1000 220,75G 11,25G Auffig-Teplitz . 15 1—,— do. pr. ult. Sept. 153,80à154,10bz | Brl-Chrl.Sitr. 600 4 —,— 87,5906zG Böhmische Nordb. 54 s Jtalien. Meridion 6%/| 6?/s/4 |1.1.971 500 Fr. 1135,00bGkL.f. | Boh.-GelsStrßb. 1000 « 1177,50bzB 87,50bzG do. pr. ult. Sept. —,— do. pr. ult. Sept. 134,90à135,20bz | Bres[.Elektr. Str. 207,590B E DB Brünn. Lokalbahn! E pn ia L. Mittelmeer| 5 [5 [4 | 1.7 [12 500—500 Lire[102, 60bz do. Straßenbahn 276,25 bz —,— : Buschthörader B. —,— o. pr. ult. Sept. 102,75Gà102,80bz | Cont. Pferdeb. . 140,00 bz 39,70bzG do. pr. ult. Sept. 288,20a87,50 bz ur Simplon Mes Kl | 200 Fr. [90,50bz Cref.-Uerd.Lok. ky. —,— 94,00G Csak.-Agram. —,— do. pr. ult. Sept. 90,40à,70à,50bz | Dresdner Stroßb. 225,10G 1,70bzG Dur L EraE d 3 s Gen tvane 0 12,6064 Gr.Berl.Pfrdbhn. 429,00bz G 1,70bzG Gal 209 00 bz G

E, fr.Z. 108,10 bz t.-Pr. 44 41 1 EI 500 mbg.Straßenb. 100,10bzG —,—- Lit Bimbug —— 1.41 eidelberger do. 146,25 bz G 32) 32/5 i Li 108, 75 b; G agdeburger do.

R T.

104, ¿40G bop pr. e Ar Sa, Sept. ‘108, 80à 703,80bz otsd. Straßenb. Pac. Vorz... .| | |4 | 1.9 | vershieden 4,10bz tettiner do. 147, 790 bz do. pr. p Sept. 53,75% 0ù,75à,60 bz do. Vorz.

do. do. IIT.!4 | 114740| 125 Rb. do. do. (102)/4 | | Ou. 102,503 Pitisb ar. v. Penns. 44! 1.4.10 : 8 L 80: do. Lok.- u. Strb. (103) 4 | —,— t. Fo g 19006 | 1.4.10 E E L E loro | Sn C T 10S-126 | 1410 do. Nikolai-Obligat . .4 | 1.5.11! 9500 Fr. Gr. Berl. Pferdeb. rz. 100/35) 101,C00bG Spring- Valley 14 4 bo TieineL 15H 500 F Gr. Leipz. Straßen-B. .|4 | i 103,70B St.LouisS.W. 1. rz.1989/4 do. Poln. Sthay- ObL.'4 | 1.4.10! 500—100 Ÿ HhL. Osid. Kleinb. Ges. E ) St.Louisu.St.Fr.rz.1931'6

4

4

i S

- ib [)

=}

N Veo B a lia P

do. fL.i4 | 1.4.10| 150 u. 100 RbL. e R 99,50G do. do. rz.19315 po. Pr.- Ank. via 1864/5 | 100 Rbl. P. Stettin. Straßenb. (103) 4 | 103,10et.b3B | St.Louis IL.Inc.-B.1989/4 do. do. von 1866/5 100 R8I. P. Ver. Eisenb. -B. (102)4 | 100,90bzG do. 5. Anleibe e B : 1000 u. 500 Rbl. P.[76,60 bzs Ausläudiscze eubahn-Obligatiouen. Aachen-Mastricht . . « | do. Boden-Kredit . 100 Rbl. M. G. |122,60G M etans Qi, - + 9 [L —,-— Anatolische Eisenbahn . 15 | do. do 1000 u. 100 Rbl. G.|105,40G 4 | 15.11 : . S. 199,80G bo bo Fleine 5 L S@wed. Sti.-Anl. v. 1880 20400—408 « |103,20bz Böhm. Nerdb. Gold-Obl. 4 4:7 101,00B s IL Grun eyE D 5000—500 M 100,60G Dux-Bodenbach Oi 199,20G eriò | 5000—500 A 1[100,80bzG do. ./5 | 1.4.10 109,10G Gat l feurhs Afuan) ¡34 5000—1000 «A |—,— do. 6 L :. ——— Gotthardbahn L 10 Tblr. 143,00B do. Ce Brie E 160,30 bz Italien.Eisenb.- Obl. aar.13 | 4500—3000 „« 1106,50bzG IA. Gold-Prier.'4 | 1.1. 102,60G do. do. fleinei3 1500 „É 106,50 bzG 8 LX, y . 183,30bzG f Me ObL. ftfr. ch4 600 u. 300 A |i08,50t6zG Éa otte Gold -Obklig.!5 | 1.1. : —,— do. eine'4 4506—300 # |—,— do. do. 31LL 88,75 bzG Kön. Wille IIL. A 45! 5.11! 3000—300 M E Elisb .Westb.Gold ftrfr.83'4 | 1.4. s 102,80G do. do. eine'4i A 1000 Fr. —,— do. do. steuerpfl. .|4 | 1.4. Livorno - Florenz 7 | 10000—1000 Fr. |—,— do. do. steuerfr. 90/4 | 1.1. E Macedon. Gold-Priorit./3 é: 808C—808 —,— ranz Josefb. Silber-Pr.|4 | 1.4. . S, 1100,70G do. do. do. 3 Serbishe Gold- d-Pfandbr. 5 114.71 400 92,75G ünftirhen-Barcs gar. .|5 | 1.4. Q z —,— Oeste de Minas do. amort. L ird [1.17 | 4050—405 A 165,006zG aliz.Carl Ludwigb.1890/4 | L1. Ms —_,— Portugies. Eisenb. 1886/3 Sypanishe Schuld . . . .|4 | 114715 ‘60004000 Del. G. —,— Kaiser Ferdin. Nordbabn!'5 ! 1.5. —,— do. 89 ex Kup. 1. E 4E! do. I n 1147.10. 6000—4000 Pes. G.163,40bzG O, E pes e H. —— do. 89. I. Rg. . do. Va. . 14 [114.7140] 2009—1000 \, G.184,00bzG —,— do. do. IL Rg do. do. pr. ult. Sept.| —,— I gas. Ode, Gld. „Pr 89! 102,504 Sard. ObL. ftfr. gar. I. T. 4 Stockhlm. Vsdbr. v. v. 84/85 1.7 | 4000—100 Kr. [100,40B Tl.f. de Va 91! —— E BS Fleine!4 do. do. 5.11! 2000—200 Rr. |—,— do. Silber-Prior. 89 99,50 bz Schweiz. E 1880/4 do. do. . 1887 3.9 | 2000—200 Kr. |—,— Kronprinz Rudolfsbabn . __1 Serb. Ei Ey P do. do. 4. 1000—100 Kr. |—,— do. (Salzkamm.)Gld.! 102,80G fkL.f. | Sizil. Gold- do. St.-Anleibev. 18804 15.6.13! 8000—400 Kr. |[105,00G Lemb.-Czernowiß fteuerfr.| 100,75 bz d V Medi do. do. feine'4 | 15.6.13/ 800 u. 400 Kr. |105,00G do. do. fteuerpfl.| —_—,— E I A—H.!3 do. do. v. 1885/4 [16.6.1381 8000—400 Kr. |—,— Oefterr.Ung.Staatsb.gar.!| —— Fleine!'3 u do. HEE 4 [15.6.12/ 800 u. 400 r. |—,— 34,90bzG | Teansvaal(Gold-Ob 8814 do. : 5.3.9) 8000—400 Kr. |—,— 94,30bzG do. do. 90/4 do. do. 1891 acn 14

1000-0 M L ute 89,80G Ls do. 1894 4 100,00bzG Deft.U Stsb.Frnz.

I. do. : 1 0E L i do. do. L L LAN 1000—20 L 24 00 bz GiLf. . Choß. Neus. É IL! 116,75G do. do. 1897! 4

104,10bzG Wilbelm-Luxembg.B. 1X3 D do. pr. ult. Sept. - 148, 80A, 40A, ,75bz * Sard.Sekundärb.| 6,4| 6,414 | 1.1 250 [105,00bz Bk.f. ! Ver.Eisenb.-Betr. 600 1146,25

do. do. pr. ult. Sept. 23,95à24,10à24bz do. Ung. Gold-Prior. , Pfandbriefe und Schuldverschreibungen | B N | |periÉ, 3000200 em e bi81905 134 veri. 30001001100 40G | 1.100 unk.bvooi& | 1.4.10 101,50G Brieg.StBr 142.00bzG Deutscher Hypotheken-Vauken. a 1.7 5000—200/100,70bsG | bo. bo. 190734 verd, 3000 20001 100/70bzG | do..ri.10Ouf.1905/4 | 1.4.10) : i E E E e can Def Feldidl 137,00bzG Anh.-Defi. Pfdbr.|4 | 1.1.7 |3000—2 1 do. 6 M | 1.4. do. Präm.-Pfbr.\4 | 1.2. | 136,20B do. XI. rz. 100/34 1.1. [d\ch Fra a de E N N L Le E L ba i 4 1.4. i a a 24) 1.4. 10) 5000-1 A Be. D 35 Dividende pro [1598|1806| [g1| Zins Stñae Le Aner. E D ay.Hyp.u.W.2 ver 4.105 1.1.1906! ,T5 - - ortm. ,25 do. unverloosb. 31 versch./5000—100/99,50G Ed. Hyp. 134 1.4.10/5 i; Mitld Bdk. Pf. U!'4 104,25G Pidbr. 1886/89|3{! 1.1. (Berl. Union 600 {130,25 bz do. Union —,-- Wiesb. rbr. 108,75G Baug. BerlNeufst Ee B L E - OPP. 4 (1.4. 9 5 Nordd. Grndkr. ll. 100,00G do. 90 unk. b.1900/4 i [Bobr. konv. h 506O ta Bo E A G L Arilenf nf C O S mf M ¿ U. E 4 d þ R 14 : E 9 -W. f. Antunf. „VO bz o. oabii .. 146,00G A.-G.f.Bauausf. 94,60G do. Kl. Thierg. 231,00G A.-G.f.Montan- Bauv. Weißens.

do.IV.V.uk.b.1903 102,20bzG do.94 do. 3ti 1. Böhm. Brh. g do. VI. unk. b. 1904 104,00G do.1896 uk. 1906/35! 1. rihShn. 600 fet: nig 1000 E Glüdauf . 209,00G Ind. Litt. A-C. 137,506zB | Bebbrg.WUInkb. 111,75G Adler Prtl.-Zmt. 1006/600/42,00G BendixHolzbearb

do.VILun?.b.1904 99,30G do.VIIIL.ufk.b.1906 100,60G 1000 do E e 100,60G 1000 Pee U Nürnb. Vereinsbk. 100,10bzG A.B. 1600/ tbr. Röd. 265,00 ebzB | Admiralsgartenb 1000 |74,00bzG | Bg.-Märk. J.-G fälzis 99,50G do. TlL-IL rz. 100 600 Kunterstein 142,00G Alfeld-Gronau . 600 1154,00G Berl. Anh.Masch 101,606; G do. L-L unabg. 1500 Lpz. Br.Rieb. 209,25G Allg. B.Omn. G. 300 1198,50B do.Baz.Gen S. 103,50bzG | do. unk.b.1900absg. 1200 ndbr. Unna} 162,50lebzB Mis EGlektr,-Gs\. 500 1264,50bzG | do. Charl. Bau 104,50bzG do. UL-I1 uk.b.1905 1000 es 419,50bzG neue . 1000 1253,00bz G do. Cichorienf. 101,00bz G do. XTIL u. XIV. 102,756 9g userb, kv. 300 182,50G do. Darnpfm Mete Nürnbg. Br. 138,00bzG | Alsen ori gema. 1000 |240,50B do, Elekt Oppeln Br. 128,75G Alum. Ind. 50% 1000F.|150,25 bz G do. Gub. öbe 146,00bzG d Guan. 1000 174,75 bz olz E E ugger| 84 e rau . E «a Salvator .

bn unk pu jer pmk

)

e p P P gens | f fk fra S pt A A —J 1 J O

MNN

do. do. 1886 :

do. do. D AGOE:

do. St.- ‘Rent. - Anl.

do.

do,

do. j te

. do, klein

do. do. Ge samtkda. ab1904 do. Städte - Pfdbr. 83

Schweiz. uen. rz. 98

1889

00. Eifenb. „Rente .

Æ Go S e A F drr

1, E A [1 [L L 1. L, 1. | 1.2

J O

(Q bo Ls 0 ij Fs F fa Do F f À cs h

21 N j] i] A O LO Fra f A bd O) bs P do O . i s d (Þs

ibe (is f A

[3

n r

en | Sire e | ree |

Qn Ez

| j j 1 j

d | dr i i

d ah Ös H

Un

=|||

R N “B

16ck 15ck P 1 1 V 1 N 1 1A f fa 1E V D D 1m 1E 1E D Q E * D

T5 5 S 1E da 1 Ma M

A es a aen ami PEECERSERKm s fan Fr fer fok E pk Paeck Pera fund

d e L

W Maat

m O 8 K

tot [h Fd fd jd

_ | R O | A - or wr

E EEE 22 Ey f fd f O

E T T S

Q

AERSE SSSSSSS

O00 KKSSKKKKKKKK

ck

225,00 bz 80,75 bz 149,75B 152,00 bz 124,50bzG

1000/600/158,00 bz G 1500 |789,00G 1000 1157,00bzG 1000 |87,50G 1000 [1126,00bzG 1000 1105,00 600 185,00B 500 |50,00bs G 1000 [161,10G 150 |111,00G 650 |—,— 1000 1127,75G 1000 1137,00G 600 |—,— 600 [189,00 bz G 1304B 539,00 bz 220,50G 139,75 bzG 273,60 bz G 177,50G 107,25 bz G 82,00G [108,00 bz 96,00 bzG

100,10bzG Dbarberg! 190,09 bzG E 102,60G emberg «Czernow

(5 U U O5 CT H en =2S

| 2 OARAco-A KRK

pa m 2) 4 S E m4 m 25

In Bl Pk fd fl Pk fk f pk dk dk f pk fk d fl pk jk jr rk pk fes D ak drk pk jr je

Juen Pran Puk pr Prm Pk Pork ek emals Jork Gee Puk Park jmk Pen Prm Jf Precd Preck Peck Park Prmek

L =ST

D fa C s (j T pf, f 1 1 1 Vf

a do a M

BOE p

DS SS

T4

öfferhof .|14 1.10 193,75bzG | Ärchimedes . Schwabenbr. | ¿ 145,00bzG | Arenbg. Bergb Sinner Br. i; 272,00bzB | Bär&Stein Pk Ver. Werder 4 11. 128,00 Barop Walzwerk / I Ver. Artern. 107,75G Barg, Lagerhaus Wicküler. 280,25G Basalt - Akt.Gef.

1 Bs

A MWUWOMN

eat

j pmk

E Ea En Ee EeA dd bumnk pk pmk J] fri frrk J

E

Ta O0 P L E 14441414 1111

e m R à RRRAE

Ey

O

bek punnk funk D N 1 16 16ck 1E Of [TrRRRRRERR

M mom

ermania . . 38,70bzG Pilsebein 2 5000—100/100,25 bz G la E 5000— 10 Königstadt. .

| e ; Wßb.

Ser

f j O00 E E 1E 1m

S auz

S

è MS 2 Q e

ri =Y f i R S

A e

s,

Bunk Part Jerk Jerk Pren Junk Pur rec dend $ O00 LOSOO

15000—100/99,80bzG 13000—200/101 S

U

Ano

_— us

htesige E

Fend Funck Per Pk funk Park

Prß Bbkrd.rz.110| do. L T.TL ri. 100! 5 Do. _LY, I

: i do. X. 3.110

Dts.Grdsch.O d a Dm \34verl . |5000—100/101,00G | do.VILg.p.2.1.98/4

do. L-L unk. b. 1 | los do..TUL gk.p. 14.984

m fu o 26 Le e, L

Zs

A A O

Jark jun fend 5

—— _— Ten L U N a d

. sank pot 5

115,00G do. LU-ILIL uf.1905

107,50G Pr. Hp. Ber, Ft:

115,90G bo V

112,00G 137,00G do. i. fr. Verk. —,— do. Hot. Kaiserh. 202,00G Anhalt Kohlenw. 300 1117,00bz do. “Jutespinn. 1195,50G AnnabgSteingut 1000 1189,00bz G do. Knstdr.Kfm. 108,00bzG | Aplerbeck Steink. 600 1127,50bz G e

Fr pee da Fred dees dra danke dek di Pei Des ag uad pen ded a P

Puk part pn S

do. 100,10bz Pr Li b, Een 100,10bz4 De unkdb. bis 1905 100,70bz do.Klb.-Ob. uk,1904:

1 1fd dss pn 16%. pie (s gn bs dn Di ds bfi di Di ps din bs D D D Df Af Df p p

o[2%| |chw| o | A | | = | 525 |

bek pem pn dk rer drk park brnck jk bck Jerk frrk jr drum pmk unk [b 1b Þ R

E E n fn f P Er E E f f E n S P Pn Î P P fm | è

e E

1d da (s 0G li dss dss p Al ¡Pn (se dd I M0 L ATBTR S Ed pit

ps DJ e

- J pra

X E

LEEE