pumk

20000—/ —_,— ü i n T E 1000—20 L 1[22,90B [l.f. s Ung. Gold A100 D ; 4 E ult. S | E 22,75ù 80ù,75 bz Lokalb. Gold- __ |o99/106G do. Administr. 5 | 1.5.11| 4000 u. 2900 « {94 506zG do. Nordw

10000—200 Kr. 39, 75bz G o. do. T a I4 50bzG E

10000—200 Kr. 38 '30bzGk1.f. _ fonfol. Anl. 1890 —— Dfra

10000—200 Kr. 100,00bz3G do. privileg. Anl. 1890 x

3000 Rbl. P. |37,90bzB do. it bligationen|s | 1.1. ps Bien: is ie 1900—100 Rbi. P. 157.90 bz BIEI.f. do. do. fleine Ai Ma rb Pardubig(S.) A e E i 24 G E do e E 120 1,00 bz Südösterr. “Bahn E G A - 34 00bzG . do. pvr. ult. Sept. ,70à,80à,40bz do. do. ain E eue/3

06M E . Goldrente große 104, E 29 o Gol gar.

100 K = 150 fl. S.15,40B - Do mittel T A Un Gal. E E

33,40 ¿B kleine

500 Lire S. E D De A P A K uis Ungar. Eisb. c tun 59

509 Lire G. 94 10G . Kroneunr O ls 100: 160B Uf. do. do. 19200—408 M 93'90B UE do. Eisenb.-Silb.-Anl. 6

1000 [131 40G Disch. Waff. (102) A5 102,10 140,10bzG Donner8markhütt. s 35, o

Drtm.Union (110 E .500/111,70G Tf. do. (100 L 190,40G

DEN Draht pes E —,—

170, E: ns El ln a E 108) 4.

‘ z nt. Zür. 4. E É 100, 50

133,60bzG Erdmannsd. Gn 4. 0 F N

102,10G do. do. (195) i 3000 13 102,4 40G

111,25G Gelsenk Bio. _ -4.10/1000u. 103,80G

mb Prf, Pfdbrb.Kom. i E 8 | 7E 139,00B b. 1907 z Darmst. Bk. Gld. 250 fl.südd.]—,— Ob1. unk. de ve E Went, 8t | 8 (260 fl s fl.f

Pfdbr. "63-65 do. Markftücke| 8} | 8 | 1000 1156,60bz do. unkdb.bis 1902 pr. ult. Sept. zu L 156,75à,50B do. 0. e s do. 69-74 uf. 1504 DefsauerLandesbk.| 8 | 8 600 tr.Bd. 708 do. Ser. 75—82 Deutsche Bank . .| 10 | 10 1200u. 600/2081 1063 bir ‘Aït..BL dos. Komtn.-Obl. do. pr. ult. Sept. t 30à208à208,20bz Rh.W.Bdkr. 1905 Dt.Eff.Hahn 509/9 116,70G do.unkdb.bis1904 Dt. Genofsenschbk. 600 118,80G 101" g b; Sä BATEDE E Dt. Grund chuldbk 1000 |[130/60bz G

Dt.H f. 759/06 600 j118,00bzG “ E edles. e Deut e Nat. Bk. 600 1121,90G Reichsbank . ten do. rz.110 Deutsche Uebersee

1000 |141,30bzG | Rheip. Hyp.-Bank Diskonto - Komm. 1200u. 60091205,25bzG ; 10e E i; e af ‘bis os do. pr. ult. Sept. z : Rostocker Bank

Dortmd. Bank-V 205,70à,60bz | Rostocker Bank . 10240B® i D ; f

èn

om S u

Oeft.-Ung. Bk.-Pfdb Pester Komm. - Anleihe do. Komm.-B.-Pfdbr. do. Hauptstädt. park do. Vaterländ. Spark. Dein! i\che Pfandbr. I—V

do.

e Liguid Pfandbr. Portug, v. 88/89 4539/6 do. Feine E TabaXF-Monop.-A. Raab-Grz. Vr.-A. ex. Anr.

do. nrechts\ch. Röm. Anlethe 1 steuerfrei do. TL.-VIIIL. Gm. Mum. Staats-Ob[. fund. ¿ do. mitte Do. feine do. amort.

os Des: B odenfredit-Pfbrf.

S8

M T at ata

ti pes ps pes Jd JOkIOOIEA S8

1 fs j U D O Fs Puk J prnb punek jer C) J) prak

Q C f fe. C D

s

R A 288 Qt

bt 1 bd jk fk utt 1 1nd furt | Dm L O L E S p J J O bi O0 O

je fes fs J wi

Er

129,00bz G senk.Bw.(100 1000u.500/103,20G 8,00 bz B “dad E (103 .1.7 |500u.1000[103/75G 38,75 bz 1 1000 1102,80G 160,30bz G ¿L A 103,90B- —,— 4, 105,75G {l. 18 25zB 2 4 4.10| 1000 m j ernia Hyp E 102,8 ,80G fl. .1108,60B S 4 103,10G f

— \ch,Eis.-uStahl 102; 90 600 1127,50G M e, j rz. 108 b

100, ,90 bz 1000 1150,80bzG Suowciit aw,Salz 100,00G 450 1149,80bzG | Kalireerke Aschrsl. 1000u.500]—,— 141,75bzG | KattowißBergbau 1000 u. 500/96, ,10G 1000 1107,00B Königsborn (109) 1000

500 1105,00 1022 600 |112,60G | Südd. Bod.-Ared. 600 [168 10G ried. Krupp (100) 0 500/102 758

5000—500/102 75B* . 129/,80G Ungar. Kredit-Bk. 200 l. vllm u Ko.(103) ; 10108 200.4Bco.|136/80G do. pr. ult. Sept. Laurahütte A-G. 1000 |96,50bzG 1500 u.759 [60,90G Elf. | Verbk.Hamb.609/6 200.6Bco. Louise Tiefbau . 1000 [100,50G “p 136,25G Wrsch. Komm.-B. 250 Rbl. P. L. Löwe u.Co. (100) 1000u3000/103, 60G 123,5G do. Disk-B. 250 Rbl. Þ|— — Maff. Brab. (104) 1000 |[102'10G 1000 |[1392%5bzG | Westd. Bodenkr. 10900 |12: M.Cenis Obl. (102) 2000—500/101/,90G 600 |105,90B fl.f. | Westfälishe Bank 1500 u.450|—, NapbtaGold-Anl. 5000- 1000/100, 00G 600 [109,40B , | Wien. Bankverein 200u.100f. Naukh. \äurefr.Prd. 102 50G 1090 [120,10G do. pr. ult. Sept. Nolte Gas 1894 . ees 1000—750/187,406zG | Wiener Unionbank Nordd. Cisw.(103) 101,80G 213,00bzG | do. pr. ult. Sept. Nordstern (103) . R 118,00bzG | Württ. Bk.-Anft. 600 Ober!chl.Eib. 105 104,60G 140,6CG do. Vereinsbank 600 do. Ci}. Ind.C.H. {101,60G l.f. 102,50 bz G

* 1110,25G Obligationen vou Vanken, Ober DEL (1067 102; 70G 10100-404[/102,20G

109,006z3G | Bk.f.deut. Eisenb. 1.7 | 1009 Æ [101,00G Oeft.Alp.M..(100) 107,60G Bk.\.Orient.Eisb. i |LL7 | 1000 Fr. 1100,25 bz aßenh. Br. (108) 500 1104,29G 1000—500|— —

O0AN x Oi An]

E: S ge

S2E R

|

B: LATRTA 8

R MIOAOD-I wt

pk (f N QO C

300 1130, 10G Ruf.B. f.aus8w.H.

Dresdner Bank. . 600 159.00 bz do. pr. 10 E 159,25à158,90bz Sie Bank . 1000 [123,10bzG | Sthaaffh.Bnk.-V. 300 1146,00bzG E Bnk.-V. 1000—500/128,10G fl.f. | Sdhles.Bank-Ver. 600 1147,00bG „, | SŸhwarzb. H.-BEk. 600 127,10G do. Landbk. 40°/6

b j Pa d —_ D I

r —, do. S Shwib: E Pf “1101,25 a, “4 110 OLEB do. do. rz.110 101,25B do. do. xz.100 101,090G*® do.L. unk. b. 1905 102,00G = Südd. Bod.-Kred. 1013064 T Wet Bdk, e 1904 = ind: M do. do. Éndb.IT.

echsíerbt 2000— do.b9.1TL.uf. 1905 noversheBuk. e 108, 0B do. do. IVut.1907|: Gaze Bk.

000— i Bank-Aktien. öln. Wechslerbk. G 600 K d 101 V0 b1B (instermin 1. 1. zu «oloz anfihoricainon Reich3bank: 3, ?/% 1. 1. | Königsb. P 1000 46 101,10G fl.f 1 T E. D. 4 */s 1. 7. und Rostoder Bank 4 */% 1. 8) | Landbank .

: / pro

1896] Stü Leipziger Bank . Vos d E 103 80bz Aachen. Disk.-Ges. 141,00bz Fl.f. | Leivz. Kredit-Anst.

9000— Amsterdam. Bank ——- do. Krd. u. Sparbk.

1000. U 200 101'60B) Elf, Antw.Zentralbank . |—,— Lüb.Komm.Bk. ky.

625 u 12% Rbl. M. |— e Badische Bank . —— LuxemburgerBank

62% u. 125 Rbl. M. |—,— Banca Com. Ital. 112,506zG Magdeb. Bank-V.

16 M |—— Bk. f Rbeinl.u.W. 123/75 bzG Priv.-B. 1B e — B.f.Sprit u. Prod. 7,00bz Maklerbank,

625 Rb. L Barmer Bankver. 141,80G Melenb. B. 402/6

1G Baseler Bankver. einn Meckl. Hyp.-Bank

4000400 Æ l — Bayer. E Mcklb.StrlHpBk.

do. pr. ult. Sept. Dioveuer Su E 9 T É Elberf. Bnk.-Ber. Effener Kred. Anft. Goth. Grndfkr.- do. neue 409/9 Hamb rivatbank omm.-B.

ho. Ho yp.-Bank

4000 4 101,90G i do. 2090 M 101,90G ÿ C ee Sept, 0 s - et 1000 “A E . Gold- Ca Anl. 1000—400 A |102,80bzG Bsorarlberger do. von1892/93/5 | 1.1. 4000—400 A |101,25bz o. Temes-Bega gar. 50001 h fl F E O 2000 u. 1000 Kr. [199,75bz Foslow-Woronesch. Hil T via 4 S A Kursk - Chark. „Asow Obl:

do. Fleine/5 | 1.1. 400 M 101,60bz do. 0 kleine 10000—100 fff.

ù s 8 =27n

Ho f f f Hl

00 00 I P R A Oa 00 aramamngsn

j z

Ii bk pk jmd jernk jurek jurnk

Pren fund Punk fmnk i dend fam

A I A E E rw.

Ée u p G G 7 Buer - U a O E (Gs R S R, G

wi

A E E E E

O02

v 9/4 | 1.1. 5000 L. G. 190,00bzG o. E T d 4 11. 1009 L. G. 90,10bz ; Bodenfd, -Pfbr. do. 4 | 1.1. 500 L. G. 199,30G i do. 17 | 5000—2500 Fr. |[90,20G i 24 do E 1090 Fr. 90,20G j E -Pidbr. . . do. F 500 #r. 30,30G : Gosld-Pfebr. do. ‘17 | 5000—2500 Fr. |—,—- | Grundent «Obl. do. L 1000 Fr. A Hyp.-

n 4 2: 500 L at do. Sparï.- Pfdbr. IV. V. do. L ‘1.7 | 5000—2500 Fr. |90,20bz S o L I do 4 8 1000 F É 90,60bz Benetianer Loofe … . do. E 500 #r. 90,60G Wiener Kommunal- Anl. d9. 5000—2500 Fr. |90,2% bz Züricher Stadt - Anleibe! do. 1000 Fr. |90,30bz Türk. Tabacks-Regie-Anl.

Is jf j fn D | Uo fa bo Do bo BO Us U Pa m nl fk =Y j | O I Qo Q0 LO 00 O b —A S

S _ I-I

bmi —J Q J J J C7 P. P 1 G5 f *1000r u. kl. f.

Punk fred Punk pk rend rb brd 4e) F pu O

OOmMDOOOR

10000—200 Kr. |92,600G | 2 iem E S Moskau - Jarosl. - Arch. 2400—240 M —,— Mosco-Kiew-Woron.gar.

10000—100 fl. |-- ,— s 1C000—500 Kr. 199,40bzG E Miias gar.

2000—200 Kr. |[102,60bz Mosco-Smolensk E ; 2000—200 Kr. 199,75 bz Mosëkau-Wind.-Ryb. 30 Lire 23,10 bz Orel-Griasy 1000 u. 200 fl. G. |108,70G Go So 1000 Fr. 101,00G Rjäsan-Koslow í u 1.3 [5000-200 Fr.|—,— do. Uralsk | Di, j; O Sr, 2 90,40bz do. do. pr. ult. Sept. L Sre do. -Fn A Anl, v. 1822/5 0 036 v. —_,— Deu e hn-Osbkigatiouen. nuf N do. Fleine'5 148—111 £ E Altdamm-Kolberg . s 1000 —,— Südwestbahn gar. . do. do. von 18593 11| 1000—100 L |—— Bergisch-Märk. II1. A.B: 3000—300 « 1100,10G gr.f. Transkfaukafise Obl. gar. do. konf. Anl. von 18804 |1.,5.11|/ 625 Rél. G. 1103,10G e D O. 300 Á 100,10G do. do. Fleine do. do. do. 4 [15,11 125 Rbl. G. 1103,10G Berl.- Ptsd.-Mgd.Lit. A. 600 u. 300 # |—,— Warschau - Wiener 10er do. do. pr. ult. Spt. E Braun|Gweigische 3000—300 #& |—,— do. do, der do. inn. Ank. 9 N 4 .10| 10000—100 REI. P. | Landesei isenbahn e «i 99,75 bz bo, N La r. ult. Spt. aler Eisen E . ; l i. L IV.4 | 10000—100 Rbl. Srdltbaler S EnS. 5000—200 — Wladikawkas Oblig. 1885 do. Gold-Rente 18845 | 1000—508 Rb. Halberst. Blankenb. 88-90 500 u. 300 A |[101,00bz o D 1806 bo, do, 9 125 Rb. do. do. konv. 1884 500 u. 300 M e do. do. pr. ult. Spt. do DO 1895 1000 u. 500 Zarskoe-Selo do. St.-Anl. v. 1889/4 | 1389183| 3125—125 Rbl. G. Lübeck-Büchen gar. 3000—300 „4 Galtfomnia Oreg. rz.1918 do. do. Fleine/4 | do. 625— 125 RbI. G. Magdeburg - Wittenberge 600 M Gentral- Pacific rz.1898 do, do, 1890 IT. Em./4 | do. 500—20 f ! Mainz-Ludwh. 68/69 gar. 600 #4 do. do. 713.1939 do, do. [I Eni, ‘ do. 500—20 L |—,— bo, Va 76 76 78Hh. do. do. 1V. Em.'4 4 do. 500—20 2 104,00bz D do. do. do. do. do. “ie bs Em./4 1 3125—125 RNbI. G. S Mecklb. Friedr. -Franz-B « | A . S E s trtein Ï S K E 2s [1388.11 | 404 [94/40bzG Stargard gi S0 E do, do. pr. uli. Sp D Bectabalin 1890 4% \.-Anl.L1.IL. 4 | 11417103125 u. 1250 Rbl. G.[103,75G 7 L R g Eil-A zer'4 | bo. | 62 Rbl. G. [104,80G Wismar - Karow

; 26 Deutsche Klein- K G pr. ult. Se E E pes Bus Ag. Deut. Kleinb. n do. do. TII.I4 | 114710 125 RbI. — do. do. os

do. Staatsrente'4 | 136913] 25000—100 RbL. P. [66,80à,90bB “o gor. Stk. 108)

do. pr. ult. Spt| j 66,75B Berl.-Charl. Strb. (102) do.Nkolai-Obligat . De 2500 Fr. E ' Gr. B Berl. Pferdeb. a 100

do, do. feine d D, 500 Fr. , Gr. Leipz. Straß „Obl.'4 500—100 Rbl. P. |—,— r. Leipz. Straßen-B P d o 150 u. 100 Rbl. D. —— Ostd. Kleinb. Ges. (100)

Yr.- 8645 O E D do. do. (100) L o, “s pon 1866/5 | 100 Rbl. P. ——— Qs: E (1089) do. 5. Anleihe Stiegl. P [1000 u. 500 Mbl. P.|—,— Ver. Eisenb. -B. D Boden-Kredit - 100 Rbl. M. G. 1124,00bzG Ausländische gar. ü 1000 E g G. M gar. [D 7 20400—- M ; Séued. St. vai 7 1580 Zu 5000—500 M Böhm. Nordb. Gold- Obl. e do. v. 1890| (n 5000—500 M Dux-Bodenbach do. St.-Rent.-Anl. . 5000—1000 „Á do. R Hup.-Pibr v. E e Es 4 ( RN Silber- rior. bo: M 0. jy mittel/4 1500 M dO SBold-Prisor. “of fleine|4

600 u. 300 „M D. Gesamifdg.ab1904 4 4500—-300 M Dux: Prag. Gold, Oblig. do. Städte- Pfdbr. 83/4

3000—-300 M do. d 98/3 1000 Fr. Elisb. Westb, Gold strfr. w R Z E "1889/31 10000—1000 Fr. e. do. fsteuerpfl. 20, Eifenb. -Rente . .13 Serbishe Gold- -Pfandbr., '5

8080-—808 j do. do. steu 400 M fin ali hw gA Pr. rt. St. a E L? 4050—4C5 6 L ünfkirhen-Barcs gar. . Spanishe Schuld . 114710/24000—12000 Pes.G. alîiz.Carl Ludwigb.1890 T. Dos eee 1 1147.10| 6000—4000 Pes. G. Kaiser Ferdin. Nordbahn do, do. .|4 [144,740] 2000—1000 Pes. G. do. do. 1

do. do. pr. ult. S? pt. do. e i t ‘Dfvbr. w s | LLT7 4000—100 Kr. Bas. „Ode. Gld. Pr S9 do. 15.11! 2000-——200 Rr. |—,— do. 1.3.9 2000—200 Kr. t f 24 Silber - Prior. 29 1.4.10/ 1000—100 Kr. S Rudolfsbahn . 16.6.12/ 8000—400 Kr. Salzkamm.)Gld. 16.6.1232) 800 u. 400 Kr. Lemb zernowiß steuerfr. 16.6.13!/ 8000—400 Kr. do. do. steuervfl. 15.6.132) 800 u. 400 Kr. Defterr.Ung.Staatsb.gar. 15. L 9j 8000—400 Kr. do. do. gar. v. 1874 9 1000—20 £ ma e e chg do. do. 9 1000—20 £ — ,— o. Cra neh g. S 9 1000—20 £ 2475B Lf. do. 10000—200 M 189,70bzG bo. do, T m pr. ult. Sept. 24,60à,75à,60bz . Choß. eus. TAL: 200 fl. S. 116,75G Wilhelm-Luxembg.B. 1X

GO Luk: 13000—100[101,006 Dein.unt.bi6190014 | 1.4.10/3000—50 1101,406z3G | Pr. Bodkred. Ul. Pfandbriefe und Schuldverschreibungen | Dis. Hypb. A ¡G do. unk bis1905|34| vers. 100/406zG . Bobferd, Ui Deutscher Hypothekeu-Vanken. bo. bo U do. do. 1907/31 13000—100][100/70bzG | do.N.ri.100uF.105/4 Anh.-Defs. Pfdbr.|4 | 1.1. do. do. M1. do. Präm.-Pfbr.|4 135,10G do. XI. rz. 100/34 do, unkdb. 1905/33! 1.1. ¿ do. do. MittlbBdk 1.3 1906/34 100,50G d V: S Bos Bay.Hyp.u.W.B. 3Ì „is do. IX. unk. b.1905 4 103,75G Pr. gante io B 34 do. unverloosb. (3 i Dresd. Hypb. Mttld'Bdt.: Pf. UL/4 Pfd ci 3 Braséhw. Hannov. | rkf. Hyp. P.XIV Nordd. Grndkr.lil.|4 bo. 90 unk. LÄBL u. V. . 134 j Sre Hyp.- - fdbr. do-IV.V.uk:6.1903 4 „T 10 83 9.VI. unk. b. d n s mlU L L do.VIL.unt.b.1904/3

t bo. U u. WL4 |1.4. do. alte. do.VIIL.u?6.1906/34

do. XVIIL 4 L7: |5 / do. konv. do. RiZ. uf. 1900/33! 1.1. o. unk. b. E E

Es Hyp. Ee M Hann.Bodkr.Pf.k.

Ai do. bi L

Di. Grd. e L LEUNO: Hyp. g E

o br «As

do. 4 E: «L, Miedl.Oop- L 1

„L. L E

De Ti 1: 100 ¿Ei E unk. bi51800

do. 2E As “t L E nk.b.1903 Li o. o.

- do, V. 4. L EEO. t d ObL. j: 0. o. my (4.Sr/ 1904 ¿l Meininger ab 1.1.96

do. ül, i, :13000— 100/99 ,60bz S à 34 9/0 abg.

y Sa: pt th--

Part jak De [ry A N C 00 A O If fn J i N O D apo

ny

A bk O bo

v

T E ESSSE ES e Uo

L T (A F AE lebgrei pas j fe bet P I S]

E bo fn Er Do jf jr U jp f j f (F E F

I A I IANA F A O =Y h O

A

m F m k pen jen pen annd jar jen

p J

D

Mr Orr

e G5 S S N b

Zir S

4 bk fran jak f f O F hd frrk Pert ft O Prt Prt P QO Oi OOOO0OMR mOOS I I = o NN

5 Obs jf j jr fe O LO D j f bo j vir

1a F N E jf fra Fi | Luk jf ffe fk Fk Prt Pra i)

An

e p ta jus jun jak unk fern fend bruck prach prak fred pmk bank pack jmd jdk pre dk jak frerk beck femdk | brd derd pu brd fnr fark prdk fred fre Juen pur pre

S sa S

i m j p

E S

pa pa A wo ko

G G5 Ord

pad ma

e Or

108,00B f erbg. Br. (106 G2 D Ä Sa N industrieller Gesellschaften. . Zuk. Ankl. (100)/4 | 1.1.7 |1000—500|100,00G M ,50bz 09) 4 [14.10 101,506zB Germ. (100)/4 | 1.4. ; 125 Rbl. M. Berg.-Märk. Bnk 163,60 bz Mein. Hp.B. 7002/9 131,2 5B Allg. Elektr. Ges.'4 [1000600 101,90bBt[.f. ¿Z:Germ.( (10e)! 4E S 006 2000—500 M 101, 25bŒTL., : do, neue 160,10bz Mitteld. Bodenkr. 109,75G AnhalterKohlenw./4 1000 ]100,40G R.Wtf.Klkw.(105)/43| 1.1. 1000 |105,90G pr. Ers. 101 '20bGkl.f. Berliner Bank . 112,90 bzG do. Kreditbk. 114,50bz B Anil.-Fabr. (105) 4 500 n. 200/105,75G Stud Gruben ./4 | 1.4. 1000 1101,75G

5 S do. Handelsges. .500[169,80 bz do. pr. vlt. Sept. —,— Berl. 103) 4 1000 v.500[103 10 l t L 170,104,25à,T bz | Nat.-B. f.Dtschld. 300 [148,90bz E Wet 1500[101.75G adert Gi (5) 44 1.1.7 | 1000 |10480G

3000 [130,10G do. pr. ult. Sept. 148,75à149 bz D. ot.G.Kaiser 1000 1124,75G Nieder\äch\. e 115,80B 2D do. 1806 300 |—,— Nordd. Kreditanft. 116,25G B um. Brgrork. 600 110,75G do. Grundkred, 600 u.1200/101,10G Gußst. (103) 1000 [159,10G Oberlau ufig erBnk. 6800 1[124,00B Ba Eisw. (102) 300 1114,10G Oesterreich. Kredit 160 fl. P. |—,— do. do. (103) 111,00B do. pr. ult. Sept. : 228à228,25 bz | Gentr.Hot.TI(110) 140,89bzG do. Länderb. abg. 200 f. G. |—,— Charlot. Wafferw. 120,00 bz Oldenbg. Sp.-Bk. 300 |—,— Chem. Weiler 102 108,25 bz B Osnabrüker B 500 —,— Const. d. Gr. (103) —— ns u 1000 Æ 1117,70bz Dannenbm. (103) E P wis O A T 121,60G EIA Gas Mde i eter s .P.1—,— o. Gas 92 (105) 1000 u.500 108,90bBk1.f. Nordd.Lloydrz100/4 | 1.4.10/5000—200|—,— E _,— do. Jnt Bil 14,4|250RbI.P.|—,— Disch.Katser Gew. | 1.4.10 1000 1[100,19G do. 1894121004 4.10/5000—500[101 ,30bzG

E i Oest. Nordwestb.| 55 | 53 |5 | 1.7 | 200 fl. S. —,— Sard.S.t.fr. Verk. 104,75b 105,90G Deutsche Siseubahu-Stamm-Aktien. do. pr. ult. Sept.| S Shweiz.Zentralb.| 64 | 7 [4 | 1.1 | 500 Fr. 141, 5B ——— Div. pro[1895[1896|8f. Stüte zu a Elbthalbahn| 55 | 55 |4 | 11 | 200 fl. S. [—,— do. pr. ult. Sept. 141,10à141à141 ,10bz 73,25 bz G Yahen «Masiridt 24 | 3 |4 600 «A 114,75 bz Rad ult. Sept. L Schweiz Nordostb.| 6,6| 6 [4 | 1.1 | 500 Fr. [114,40bz 112,50 bz G o. t. fr. V 115,25 bz eue 1F [14 4 | 11 | 200 fl. S. [59,25bzG do. pr. ult. Sept. 114,75à 140ù,50 Bi s 98,10G Altdamm-Kolberg 4,75 4 500 A —,— l; fr: Veil. 59à59,25 bz do. St.-Pr.| 6,6 | 6 1.1 500 500 u. 1000 § 128,60bzG Braunschw. Ldeisb| 45 4 500 115,90 bz Reihenb-Pardub. 4/1| 42/7 200 f. K.-M. |—,— Schweiz. Unionb.| 3F | 34 4 | 1.1 500 Fr. 82 %0bz 1000—500 fl. Holl. |—,— Brölthaler .. ..| 3 4 1200—300 1100,60 bz Salzb. E. u. Tr!| sf | 58 200 do. pr. ult. Sept. 82,20ùà82 bz 10200—408 „«« |92,090bzG Crefeld L 5 4 4 4 4 &

E EE E EEEEREESE

-

A) bt E E Bo R

O

E

wr P 5

ck| S LBEER| eta O

E e e o S E P R E E

T S Op O O

M I M A O M I N Q O —J C5 F

ry

S wit O

G e a au

do. pr. ult. Sept. 1000 # E do. Kafsenverein 1000 F E do, Makler-Ver. 99.90G do. E, u. Hnd. 87, 0B G Brafil. Bank f. D. 100, 90% Braunshw. Bank ö do. aae ri

0.- Hann. Hyp

63,0064 Bresl. Disk.-Bnk. 90.30 bzG do. Wechslerbank 59 20h G Brüsseler Bank . 11850G s i oburg. i 88,90bzG Dinishe Ldm.-B.

-

1000 u.500/101,75G ulth. Br. (105)/4 | 1.1.7 |500 u.-200—,— 500 u. 200|—,— do. v. 92(105)/4 | 1.1.7 | 500—200 |— 500—200 |—,— Siem.u.Hls. (103)|4{| 1.4.10/2900—500 106,4 40G klf. 1000 196,50B Thiederh.Hyv.Ob. 4] 1.1. 1000 [100; „70G 1500 [105,25G Ung. Lokalb. -OBI.!4 | 1.147.10/10000-290 &r.[99 50bzG 1000—200/102,40G Westf Draht ( (4 L 1000 110425G 5 100,60bz G Wilhelmshalli (103)! .1.7 [1000u.500|104,80G 500 #89.00B Zoolog. Garten L .4.10/600 u. 300[102,50G 1000 101,25bzG 1000 |—,— Schiffahrts-Obligatiouen,? 1000 — Don.Dpf.82rz100/4 | 1.5.11/10000 -400]—,— 8000 u, 1000/10] ,40bzB do. 867z100/4 |1.4.10/10000 -400|—,— 1000 u.500/109,10G Fl.f. | Hb.-Am.Pck.rz100/4 | 16.5.11|/1000 u. 500|—,—

-

O

O S S

1000 u. 500 Á do. do. I. pro!. b.1.1.98| 1000—500 M Ghicago-Burlat. rz.1927 5000—500 Æ : Denver-Rio-Grd. rz.1936 2000—300 Æ , Ilinois-Central rz. 1952 500 u. 200 A e A R La e .1937

s 3 1000—100 A |—,— Manitoba rz.1932 2000—200 99,50G EkLf. | North. Pacif Pr. Liea Bd. ahn-Obligationen. do. do. Gener.Liea M s s 103,90B fL.f. do. do. I.bis1921 1000 u. 500 1 102, 50bG , Oreg.-Railroad e E 1000 u. 599 4 102,50bG ittsb. B. far 1000 u. 500 A |103,75G S edt Valley. rz. Pes 1000 v. 500 A #101,75bG Cal. rz.1905-12| 2000—100 « 1100,90G eris Valley 1900 u. 500 103,75G St.LouisS.W.T. rz. 1939 1000 —_— St.Louisu.St.Fr.rz.1931 1000 —,— do. do, .1931 1000 u. 500 A |—,— St.Louis 11. Jnc.-B.1989 2000—500 6 1[100,80bzG Aachen -Mastricht .

gisenbahu-Obligationen. Anatoli Ge E : 211 200 3«:

pk

R R Nf

C D OD

tor

OîD E LRRRNERS en wr . . uo” °

U f 05 ijr f 05 US P: F O Me d hk as

[r E E E

A I A:

Aa

i f

S RR E A

wr

ee bm A A E Wr

wr erd pk bb bd 2 PRTP

vi RRED

pk pad prk f J M) frrk

OODO0

f f

«= «u. —

wr

P ums J

éo Ns A

E EER E E ua

500 & [114106,G | Südöster. (Lomb.) ‘4/5 500 Fr. 137,50bz Transyaalbahn. .| 9 [134 [6 |1.7.96| 1000 fl. holl. 1236,25 bz 408 M 95,10G Dortm.-Gron.-E.| 5 37,60G do. pr. ult. Sept. 236 2624235,75à236,25 bz E L S. es Westsizil.St.-Akt.| 3/5] 3 [4 | 1.1 | 500 Lire 155,25 bz B . P. ,80 bz i: i:

100 fl. ÿ. 123/80 bz Altdamm «obig: 47 Eisenbahn-Stamm Prioritäten. 125 Nbl. M, 166,50G re8slauWarschou

125 Rbl. |—,— Dort.Gron. ns. T Oftpreuß. Süvb, ¿ r ü 125 Rbl. M. |—,— lars „Neu-Ruyp.

600 A 183,00 bz do. pr. ult. Sept.

183,60482,60à83bz | Ung.-Galiz. (gar.)

600 M 56,00bz G Ver. Arad. u. Csan.

1900 u. 500 M [100,75 bz do. Pr.-A.| 1000—600 Æ |[136,75G Baltishe (ar) .

—— do eine

1000—200 fl. S. |—,— G II, Gratnzungdne 3000—309 « 1100,90G 500—100 Aæ |—,— Ecut.( Keneh- Aua)

100 Dea: —,— Gotthardbahn

1500 u. 300 # I—.— Ftalien.Eisenb.- Obl. gar.

100,20G do. do. kleine

2040—408 A 188,00bzG do. pr. ult. Sept. 408 M 88,25 bzG Eutin-Lübeck . 20 £ 92,10G ranff. Güterbahn O E Los Bnigba Ta A [150/80bzG 2500 u. ire „20 b3 ranz 5 80 bz 500 Lire 58,50 bz Lud dh, Be b. gar. 11 500 fl. südd. |—— Sutter Dowbe 5000 u. 2500 Lire 98,60bzG Libeck-Büchen . 63 [4 600 M 169,75G s 99,00bz do. pr. ult. Sept. 170à,40à70bz | Moskau-Brest gr. A erfi Abit Budwigóh. 5,45| — 4| 11 | 600A [—--— Marl PeoE O T rignißer 44 |4 L T, U ep E e 3 E E Ld. dpr. lt:Sat A [3E 141 LL 4 600 A 183,25 bs E 1 60 MbL P. |—— Yat, Mein. fu, d 6 56,29 b 0. pr. u p à,25 bz : ae [58 70bzG Ndschl.-Märk.gar. 4 s 300 101,70et.bzB | Weichselbahn. — [5 | 15,4.10 | 1000 —100 RbI. |—,— neue

74,75 bz G Oftpr. Südbahn| 3 3 | 3F (i 600 1102,75 bz Amsterd.-Rotterd. 1000 A, I 1 ans: Dis Kleinb.

o 4 4 L 60,75 bzGgr.f do. pr. ult. Sept. 192,75à,10à,40bz G ree 14 2 D ; 100 § gnE Allg, Lok. u. Strb, —— € , a, 1 7420B Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktier. | @z{thardbahn . | 73/5] 64/5/4 | 1.1 | 500 Fr. l Boa Ee 11,50B Aussig-Teplitz . .| 15 | 15 abg. a. 500 fl. 8. W.|—,— do. pr. ult. Sept. 154,25à,20b; | Brl.-Chrl.Str.B. E M mische Nordb, 8x | 54 O L P |—— do. vr, ul Sept 63/5] 63/5]4 | 1.1,971 500 Fr. - O A Doe -Ge [Stri ¿ - r. ult. Sey —_— o. pr. ult. Sep 4 esl.El| t _—— Bulglhieater s) 5 —,— Qa L Lee 5 [5 [4 | 1.7 [12500—500 Ürel102,26 s 2° Straßenbahn E rader d 0. Þr. u e ont. deb. 89,80G do. pr. bt Jura-Simplon .|/4 |4 |4 | 1.1 | 200 Fr. 189, 90 bz : Cref. ‘eb LSL i kv. —,— Csak.-Agram. 5 do. pr. ult. Sept. 89,50à,40à,60bz | Dresdner Stroßb. ne GFBoden 15 de Gen Be 4 2 5 T | f i P | e 12,40 bz Gr.Berl.Pfrdb n. G IL.B.ga A5 9 T. e R aas aße 100,10G gros S 54 Lüttich-Limburg . A ( 4 500 r. 47,60G Heidelberger Me 100,10G -Oderberg| 4 Luxemb. Pr. Sr s 39, 32/5|Á 500 110 ,20G agdeburger do. ide per 5,60 do. pr. ult. 110, 40à,60à,10à,20bz Leer Straßenb. 102 2806 Wi Segen & , N. Mas: ort. T | — [4 | 1,9 | verschieden s, As tettin do. rnz. 6 . , e o orf. 2s E do, vr, «0 br. ult. Sept. 147,10Gà,50bz * Sard. Sekundärb.| 6,4| 6,44 | 1.1 | 250 Lire [104, 40bz ff. Ver. Eisenb. “Betr. —

(Br. Nürnbg.| 6 146,60 bz G MEOE e 1000 [195,00bzG ] Archimedes . 5 8

F A A O A E

bo O E Sri E S E E

bed J O S

E ERNDEEZEE 00 O0 — oes! 226

O rau

V H

Or

400 Á ga, ‘0b G 600 A 179,00bzG 800 A 120,75 bz 600 119,25bzG 500 # |[—,— e S A 156,75 bz B 1200 7 149,75 bz 1000 ck [145 ‘00bjG ; 140,60bzG 500 u. 1000 .« |216 ,00bz G 1000 A 1000 A [219,00G 600 A 198,00 bz 1000 « 1177 ‘00 bz B 1000 207,00bzB 274,00bzG 142,7 5G

227,50bzG 438,00 bz 212,50 bz 146 ‘80bzG 220,00bzG 79,00 bz

146, TOb 152,00 125,25 bz

1000/800]158,90 bz 1500 1786,00G 1000 [157,00bzG 1000 188,00G 1000 1126,00G 1000 |10475B 600 184,00G 500 [49,00bzG 1000 1161,10G 150 11 ‘00G 650 |—,— 1000 1127,75G 1000 1137,00G 600 |—,— 600 1190,BbzG 600 [11304B 500 1557,00bzG 300 222,25C 1000 [141 40bzG 500 1276,00bzG 1000 1179,00! 600 1107,00bzG 800 181,50G 1000/8001 107,00dz G 1000 19% dz G

75 0 t

= Pa . . . . . . . . . . . . . . . . . . Fenk bat

jar

Fs D D fs fs fa L n Îa a î

,

S

wo

—,— ai ‘Willem I]. Niederl. A as 102, orn0o - Florenz Macedon. Gold - Priorit. do. do. do. Deste de Minas —_—,— 8 tief. Eisenb. 1836| 100,50G El.f. 9 ex Kup. 1.10.96 — — T 89; L R —,— do. do. 11. R —,— Sard. Obl. ftfr. t i 102,20G do. Do. Fleine 102,20G Schweiz. (bey. 1 1880 99,60G Serb. Ei Lit. A.

—,— Sizil. G © Be 102,90G Elf. e Ai F ci L S —,— - a e A— —,— i He kleine 96,75 bzG Transvaal(Gold-Dbl) 88 94,90bzG do. do.

94,60G do. do. 1891 un 500 Fr. 96,25G do, do. 1894

n Q U O o [u P O 10ck f fa

= 8

a I SALAZIADISADADASA

O 1E v j e a

i

i

CERCCOLEE Tan

L M ri f is Ls f a fu L Lu fn f fins r ff je ff f Ln | Fa fa Pa ÔI

mk “r bd frank brend purdk prenk pre Perm pern Juen aen benk pre Pren amd jrk pk fremd e bak pack jerak pen ‘ . . . . . s . . P,

—N [e

Pri fk 24 fanl b f d A I AAAZADA m S

A j be O0

p . . p

D C7 Gg Lk jj j Ful [f tf Fk Fk Funk fk Erd k

E p

do. do. 7 1887|

do. do.

do. St.-Anleihe v. 1880 do. do. keine! do. do. v. 1885 g do. kleine do. do. v. 1887

Türk. Anleibe v. 65 S gi

mg m to m Oa

ad nd al m O Fenk OOOS L

G3 1s if F fa ba

[ay E L]

Fnd fand Jack jemb A A I I aba ja

bend junb D O

bck den Cre)

[n A E Bes Cr Dek d Deb aa duk jun duk junb dock

eem

1 1 O if ja C Jf f Aa Jf fan 1E

J fd bub g bd ] WORNIE

He Senn. BrEr S S E [M SRE Ss | Ff res f fe E f C5

16 1 (fa Ja 1 15m D J pa Jo ¡fa 1 M fa Jf 1 V N ck m C

E e a E ©]

tak jeh bk bk bek dk jar funk Bk fen drk leer

En bali9s Ph

R ESCS O S bnd unk funk dund jenk jak jak jed Ut U o L o o T N i t J

L

jed

ck f

i S 3000—100]101. 50G Qs .St.Br z 142,00bzG S 1000 [144,00bzG | Arenbg. Bergbau 3000—100[104.00G Judustrie-Aktien. eldscl 138,60bzG | 2 [Sinner Br.|1 1000 |272,00bz G | Bär&SteinMet. 5000—100/99.10G Ra Ian, BE ANOO/DO Gifn, „1ERR/0Y aagegehón) Des Fei 9 i Ver. Werder 1000 |127'80bzG | Barop Walzwerk [Fa ui T 26! 407,75G { Ver. Artern. | 6 1000 1107,75G Es i: erhaus avs Dortm. Löôw.|1 270,00bzB Wicküler. . ./13 1000 |281,00bz G |} Basalt -Akt.Ges. 132,50bzG do. Union 334,75 bzB Wiesb, s M 1000 [108,60bzG | Baug. BerlNeust 1000 1197,50bzG do. Kais. Wilh. 235,00G do. Moabit . 93,50G do. Kl. Thierg. Bauv. Weißens. 135,25 bz G “nt WUInd. 43,50G Be E S G 74,60et. bz G rk. J.-G 154,25 bz G Berl. Anh.Mash 203,00bzG n s „GenSh. 267,60bz G harl. Bau 255,00bz G 4 Gichortenf. 81,50G do. Damp iert 243,50 bz G do, FlettW e 4151,75 bz G do, Gub. 74,00bz G Berl Holze) n tand vim L Hot. Kaiserh. 116;10b4 Jutespinn, 188,75 bz G E Knstdr.Kfm. 127,80bzG

A i L Fd J fend enk :

Lo

usw. Brauetcenl

5000—100/98,60G .15000—100}101,30bzG 5000—100/98,70 bz G 5000—100/100,50 bz G 5000—100 ag '50bzG

Punk Juuek Jed Peck Pera S Sm p Hc“ Funk funk Fuer fend Perm ©, Punk funk fam Pera 2 Punk j O ri O

8a

189,00G ee - 122 00G A.-G. f. Ani inf: 12 124 143,00bzG | A.-G.f.Bauaus 231,00G A.-G.f.Montan- gien 25bzG nd. Litt, A-O. Adler Prtl.-Zmt. Admiralsgartenb Alfeld-Gronau Allg. B.Omn.G. ; Allg. Elektr.-Gs. 419,00bzG do, neué. v» 102,00G Allg.Häuserb. ky. 138,00G AlfenPortl. Der 129,00B Alum. Ind. 509/60 149,50G R Guan. 136,00G i, fr. Verk. 1203,00bz G Arhali Kohlenw, — AnnabgSteingut 108,00bz S 1 Aplerbeck Steink.

9Aet, b.Gz¿ =, 109,80G S 134 50bG S 135, 29G =ck 131,2 5G 139 ‘00G 220; 25G S 112, 60bG S

ErlangN rff. Eis erm. Drtm. Ee e e . R Röd. Kunterstein z. Br. Rieb. 111 75G n dbr. Unna 113 25bG... Lindener . .. 256 '00bGE Nürnbg. Br. 226 ,00bzG Oberschles. . 300 |218,40bz* Oppeln Br. amgol2a1 00cbGt PosenHugs 81 en er 300 172 00b)G o f E: a 1000 |203,00bzG R 1000 171 95G Salpator „

B f P fn r E E E E

pan Pk

S S im n pk DS s D

a f bor O K _

175,50bG mom = D0N. (Hoefe O 2

Puk jk O

H ck12 O0 — Ï

b j fa babe aba bOE, pro pan pank fenk S:

A att ° E

Gn Sen f 1 5 15ck E P P f 7 Fr E

If enk pak brik rek per pk pk pmk bck jeuck E ck23 O

P P d t Pu Þ

s BABBBERTS

p =I=J bek prak jrmnks pnck jk Jeb jk E frmb drk jed frnk dk

S Most dend .

G2 G3 S E

I E

do. TU TIL T 1904/4 do.TX.uX.uf.1908/4

do. IL. TII. do.-13} Prß.Bdkrd. rz. 110/5

do. Ul V. T1, rz. 1005

R S Sr pt

tr - R R i R b: M

o * - rek i pet prr: ft J Prtk fnk Sd

map OO0O00000 ens

pk jen fend ford jen pmk Punk pru anck mak Pre jeek erk Jedk fernkr rk fer drk A Hy D J jb pur Sf I b I I A A J D J =] I _= S

oi is

rk uard frank 2

0/5000—100 98,40G .|5000—1001101,00bz G

e a Sj2%]| [wo] ]| |2| 02

Db E D En En P

J J -—

19 s if fo j 1 n Dn fa Pn P E r Pr E E P r E P E P P P S

fei pan . s.

i T

Bnk jan Juni Jum pan pr fand pmk, pmk Jrs jun mah, Jus unnd mm Prm É Porr fran Bc @ D E: R E E O 2 C S s a E E D. Pank J Paris Punk Prunk Pren Pen J 2 Prm fru pri 1 fri fs J

D 1 pa 1 1 1a p p d Ae pa 1j (fi A Df pf P P Vf If

ret

T ZI 1 S1 =1 8211

DîDO Fe Jena 5

end puwk pormdk park

do.Klb,-Ob, uk.1904|34 10

b pi