I T T I I T 103,00bz G Prf. ß. Pfdbrb.Kom. Dana, p F 8E (8 7E E 139,2 25 bzG eters u. Ko., Kref. ‘ 1000 [131,40G Dtsch. Waff. (102) /4 1000 1102,10G
Zu
E i Gold-
14 | R Türk. Anleihe D. 8 1000—20 E [22,85bz fl.f. 7 Oest. Ung. Go
Def Ling Be s (1410| 000-1 n] p M do. do. pr. ult. Sept. E do. Lokalb. Gold-P
Delter Komm. - Anleihe 9910bz G do. Administr, . . - [5 4000 u. 2000 A [94/7563 G do.
Be Komm.-B.- 10000—200 Kr. 98,75 bzG do. do. ‘kleine p ,75 bz B
do. Hauptstädt. Spark. 10000—200 Mr. 198,30bzGfI.f. do. fonfol. Anl. 1890 3, E
do. Vaterländ. Spark.) 10000—200 Kr. 100,00 bz G do. privileg. Anl. 1890 3, R Polnisce Pfandbr. I—V| 3000 Rbl. P 67,75G do. Zoll - bligationen 1 B
do
kleine L aab-Oedexb. Gold-Obl. R 1000—100 R 67.75G l.f. | do. do. do. S bg.-Pardubit(S. do, Lguid.Pfandbr. 1000—100 Rb. 9. 86,50G do. do. pr. ult. Sept. T E Südöster, Bahn (omb b) Portugies. v. 88/89 449/o|f j 4060 u. 2030 « [34 25 bz Görf. do. Loose Wp. 120,40k119,90b do. do. fleine|ir. UO. d 4 OuE do, - BO Me U, 000 103,906 y E do. Gold 6 gar. do. Tahack-Monoyv. A 1.4.10 406 M S Ungar. Goldrente große 500 L 103 '90b A (Gold). Raab- Gri Pr.-A. ex. Anr. 4 15.4.10/100 M4: = 159 fl. S.195,40bz do. do. mitt 104, 12061 Ung.-Gal. P B. gar. ÄinreGtsid. ir. 2. 2 33,40B do. do. kleine Ungar. Eisb.- Gol 0A 89 Röm. ‘inleibe 1 steuerfrei 4101 500 Lire S. 24,10G l.f. do. do. pr. ult. Sept. 10000100 Ær. 100,50G do. IL.-VIII. Gm./4 | 1.4. 500 Lire G. /94.10bzG do. NEAME “e 1006-100 r 110050 Tf. do E wi Rum. Staats-Db[. fund. | t S D S n S z A s r. I bz B LE E a E feinels 400 M 162.60G do. G.-A. (f. d. eis. Th.) 10200408 & 93, 70B |kl.f. dv: Gisenb.-Sülb,-Anl. bo: amort.|5 4000 A 100,90 bz do. Gb. Invest.- Anl. 1000—400 M 654 S as orarlberger E Ia fleine|5 400 M 100,90bz G do. Loofe 100 fl. 26 4 Große Ruf}. Eisenb. gar. do. do. von1892/93|/5 4000—400 &«& [100,75 bz do. Temes-Bega gar. 5000—1000 fl. Iwroang.-Dombrowo do. do. Fleine| 400 M 100. 90B do. A 100 fl. 99 75B A Woronesch. ba do. uon 1889/4 5000 L. G. |90,00bz do. 2009 u. 1000 Kr. 99,79bz do. 1889 O. [4 1000 L. G. 90,19 bz do. Bodenkred. -Pfbr. 5000—100 E K: Chark.-Asow Obl. do. 500 L. G. 1909,20bz do. E 10000—100 È G A Lo; do, - 1889 do. 5000—2500 Fr. 190,10bz do, 10900—200 92,506bG kl.f. | Sursf-Kiew : 1000 Fr. 30,10G do. R Pidbr. s — do 500 Fr. 90 30G do. Gold-Pfdbr. do. ‘1.7 | 5000-—2500 Fr. |90,00G do. Grundentlast. „Obl. do. 4 |LL 1000 Fr. 90,C0G do. Hyp.-B.-Pfd. 97 I. do. 4: 500 Fr. 90,00G do. Spark.- Pfdbr. IV. V. do. ‘1.7 | 5000—2500 Fr. |90,00G do. I L L do ¿E 1000 Fr. 90,60bz Venetianer Loofe .. do. 4 500 Fr. 90,60G Wiener Kommunal- Anl. 5 do 5.11] 5000-—2500 #r. 1909,30B Züricher Stadt - Anleihe|3# 1000 Fr. 101,00G Rjäsan-Koslow 29 D, 1000 Fr. 90,30 bz Türk. Tabacks-Regie-Anl. [10}| 01a 1.3 |5000-200 Fr.|—,— do. Uralsk o. 9.11) 900 Fr. 90,40 bz do. do. pr. ult. Sept. E do. do. „Engl: Anl. v. i829 5 3.9 | 1036 u. 518 L |—— Deutsche Eiseubahn-Obligationeu, Rybinsk x do. Fleine|5 | 1.3. | 148—111 £ Bes 1ER Altdamm-Kolberg . 14 114.10 —,— 7 Südwéstkahn gar... . . do, von 185983 | 1.5, 1000-100 £ |-— Bergisch-Märk. 111. A. B./34 3000-300 « (100,10G gr.f. | Transkaufasische Obl. gar. do. ton. Anl. von 1880/4 | 1.5. 62% Rbl. G. |—,— s L T E 300 A 100, R S Keine d 5 E Ly vi L E 125 Rbl. G. 193,10G Berl.- Pisd. Mp Lit A4 600 u. 800 d MarsGatch Rx oe 9 ; E raunschwmeigi 000— ° E E | o E R A 200 f n U E O. . ° . do. do. V4 | 15.1. Í 10000—100 Rbl. E E n 5000—200 . | Wladikawkas Oblig, 1885 do. Gold -Rente 1884s | 1.1.7 | 1000—509 Rd. [berst. Blankenb. 83-90/4 500 u. 300 # |—,— bo Veo 1896 6 L710 L P E d d wi ¿ pin lt. Spt 9 [4.1 l doe. ho. konv. 1888 i 500 u. 300 M o. o. o. bo. pr. ult. Sp. i do. St-Anl. v. 1889/4 | 136312 3125—12 Rbl. G. |—— R E A do. do. fleine|4 | do. | 626—125 Rbl. G. [108, Magdeburg - Wittenberge|3 do. do. 1890 II. Em.4 | do. 500—20 £ 103,90G Mainz-Ludwh. 68/69 gar. 4 do. do. 11. Em.|4 | do. 500—0 2 |—— do 00.175,76, 78v.(4 o L G andi R Si L A do. do. 1894 VI. Em./4 | 114710| 3125—12 1 E Mecklb. Friedr.-Franz-B./|34 do:Gold-Anl.firfr.18 iw do. | 404, [100,30à,40Hz Oftpreuß. Sib. Lar bo, do. 18963 [1358.11| 404 194/4011 M P E A do. do.pr. ult. Spt. D E s 9 0 L do. kons. Eis.-Anl.L.IT.'4 | 1147103125 u. 1250 Rbl. G.|—,— “ebea with nam E t
5er|4 | bo. 625 Rbl. &. |—,— ler'4 | do. 125 Rbl. G. —,— Deutsche Klein-
vr. ult. Spt. 1 E Allg. Deut. Kleinb. CoN 43 TTT.I4 | 1147.10 125 Rbl. —,— do. do. 102
Staatsrente!4 | 136913] 256000—100 Rbl. P. 166,80à,90 bz A A 20 Es (108
4 4 s iRtitolai: S t 2509 Fr a Berl.-Charl. Strb. C0234 L M “ klein 5. 500 Fr. ——— Gr. Berk. Pferdeb. rz. 100 t 4 3 4
S8 KK s
M
101,60G Obl. unk. b. 1907 5000—100/101,00G gus e Bank . 140,50bzB Donnersmarkhütt.| [37 1000 195,90G 111,75 bz Rhein. Hv ypoth.- wn pr. ult. Sept. yp.-Bk. . 1000 |—,— Drtm.Union (110)/5 1000 u.5001111,60G fI.f. 115, 10et, bzB 4 Pfdbr. S. 63-65 Markftücke| 8} | 8 1000 56s 50bz E Hyp.-Bk. 1200 1155,30bzG do. (100) 4 1000 u.500/100,40G 111,80G do. unkdb.bis 1902 “e ult. Sept. 156,25G of. Provinzialbk. 1500 1108,25bzB | Düff. Draht s 4 1000 |—,— 103.70G do. do. Darmft. Zettelbk. 27 f 300 [101/25G euß. Bodenkred. 600 1[143,00bzB | Elberf.Farb. 1000 u.500[107,50G 99,75G do. 69-74 uk. 1504 DefsauerLandesbk. 600 153,00bz G .Ztr.Bd. 709/g| - 600 171,40 bz Gl. Unt. Zür. 108) 4 1000 Fr. |100,60G 85,30 bz do. Ser. 75—82 Deutsche Bank . 10 1200 u. 600/208,40 bz . Oyp.-Akt.-Bk. 690 1133,60G E pin.|5 300 |I—,— 99,30G do, Komm.-Obl. do. pr. ult. Sept. 208,20à,90à208 bz L n S. i.Lig. Á p. Stck.|102,10G do. (105)/4 3000 u.300|102,40G 77,80G Rh, W.Bdfkr. 1905 Dt.Cff. Hahn 50/9 300 116,50bz G . Leihhaus . 1000—400]110,50G he R Em (165)! 41 1000 u.500|103,80G Lf. — do.unkdb.bis81904 Dt. Genofsenschbk. 6090 1118,50bzG “ Pfandbriefbk. 1500 1129,00G enk.Bw.(100); 4 1000 u. 500|103,20B 107,90G Sichs-Bdkr Pfd.7- Dt.Grundschuldbk 1000 1130,60bzG editbank . . 1000 17,75G Geor -Mar.(103)|4 500u.1000j103,75G 101,25 bz A É. 759/09 600 118,30G do. Lott. B. 1000 138,25G Text F (105) 4 1000 1102,80G 108,20G edle. Bodenttd, e Nat. -Bk, 600 1121,90G Reichsbank . . 3000 1160,00bzG arpener Bergbau 4 1090 1104,00et.bzB Sise do. T5 e Uebersee 1000 1141,10bzG Rhein. Ht Bank’ 600—1200]—,— del (105)/4 1000—500]106,00bz tL.f. 104,00B 2 do. Dieteet Sem 1200 u. 60C]205,25 bz G Rb.-Weftf Bkrd. 128,25 bzG — [fsb. (105) 44 —,— 104,00B E do, unk bis 1908 do. pr. ult. Sept. 205,25à,60à,50bz | Rostecker Bank . . 90,00B ibernia Hyp.-O. 43 102,80bGFL.f, x 104,00B do. Dortmd. Bank-V. 131,00bzG Nufs.B. f.ausro.H. 1—,— rer 103)/4 103,20B 5000—100 F S. |—,— do, E Dresdner Bank. : 159,00bz G do. pr. ult. Sept. —,— „Gif. -uStahl|4 102,90G 1000—200 fl. S. {100,20G L: do. pr. ult. Sept. 158,75à159 bz; | Sächfishe Bank . 127,50G Ie ergb. rz. 102|4 100,50bzG 6% u. 125 Rbl. M. |[—,— SémibHpEt. Pf I Dresdener Bk.-B. 1000 1123,50G S aaffh.Bnk.-V. 1006 [156,806zG |] Inowrazlaw, Salz/4 ( 625 u. 125 Rbl. M. |105,00G E 2 ‘ri. Ä Sl
p Sh D
2 K
ua
P S8 2 al gR
0° Mw
Dm A da
t b o O DO Do pi J A O b G0 O pri jf fd
. .
O
tr b bnd pel ul d 1 E PBE M G Ss G m A H Ot R; ch
A
Fd J ©5J bark J wt
agte SK N
*_ 0
wr |
@ f j jf j 1 j Ld ok fk J f
dund S8 N D O Mt [A J b js pk pk pn pk pur þurrk J] J J bub DOOOOO0 My
sBE5S as Q
s
Para R S P
J J fe park
bb O M RNANAY
O s O I DAN A
O © R MIINOOAN L i N INDNOAN wr O0
b S M S8 8
e Di b fa p m =2 A O LO
=Y 00 00 US 00 O Ma ckY
O
O O
5 |lofabo ote ho tona La
b J J A l
O Db 0 O
E
eh D M O N M N N I I O-A 02 0°
rw
v
M
bel SY brd fd S] bd | O | A
do. Kr.A.f.J.u.H. 145,30bz G affh.Bnk.-V. 450 —_,— Kaliwerke Aschrs[.|4 I Elberf. Bnk.-Ber. 128,10G fl.f. ef.Bank-Ver. La Effener Kred. Anft. 148,75 bz Schwarzb. H.-Bk. Goth. Grndkr.-B. 127,E0bzG T Landbk. 409/69 do. neue 409 112,60G Südd. Bod.-Kred. ds. rivatbank 129,80G Ungar. Kredit-Bk. Hamb. Komm.-B. 4136,80G do. pr. ult. Sept. do. yp.-Bank 160,90G fIl.f. | Berbk.Hamb.609/9 do. echslerb? 136,10bzG E: Komm.-B. bitdeobeimer B do. Disk.-B.
N
3000—300/141,90bzG KattowißBergbau|3#{| 1000 1106,80G Königsborn (10304 | 500 1105,00B König Wilb. (102) 4 600 168,09G ried. p (100) 4 200 fl. |—,— ulim. u o.(103)/4 —,-—- Laurahütte A.-G. 34 200 ABco.| —,— Louise Tiefbau . .|45 250 Rbl.P.|—,— L.Löweu.Co. (100) 4 250 RbIL. Tee Maff. Brgb. (104) 4 1000 1122,50bzG M.Ceni8Obl.(106)/4 1500 1.450} —,— NaphbtaGold-Anl.!| 43 200u.100A. Nauh. fäurefr.Prd.| 4 Nolte Gas 1894 . | 200 fl. Nordd.Eisw. (103) ). P Nordstern (103) . 118,25G Württ. Bk.-Anst.| 7 600 Oberfhl.Eisb. 105! 140,75G do. Vereinsbank| 7 600 do. Eis. Ind.C.H.| do. Kokswerk(103
110,60G Obligationen von Banken. Oderw. Obl. (105 109,00 6zG Bk.f.deut. Eisenb. n 1.1.7 | 1009 Æ |101,00G Oest.Alp.M. (100 107,60G Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. |100,25G altend, Br. (103 108,00B fefferbg. Br. (106) 170,75G Obligationen S Gesellschaften. uck. Ankl. (100)! 140,50bz G S E fMit.JI.(102)! 4 101,50 bz E Germ. (100)! 130,75et. bz B Elektr. Ges. 4 101,90B fkl.f. h. Metallw. (105)! 1000 |109,75G AnbalterKoblena. 4 100,40G R.Wiftf.Klkw.(105)| 113 ,60bzG Anil.-Fabr. (105) | 4 (1.4. 105,75G Shudert Gruben .|
L do. do. ri. 110
E de e T0 101,25 bz Elf. do.I. un 102,00bGl.f. En D -Kred. 101,20G
101 ,20bGll.f. mes Be uus
102,30B do.ds.ITT.uf. 1906
P
102,70G* 101,00G 96,75G 100,50G 1000u30090/103,60G 1000 1102,10G [2000—500}101,90G {5000- 10001100,00bz S 1000 |102,50G 1000 u. 500|—,— 2000—200/101,80G 1000 I—,— 1200 #104,60G 10900—500f101,60B 1000 1102,50bzG 1000 1102,70G 10100-404/102,10G
104,25G [1000—500|—,— 190,00G 100,00G 101,75 bzG 105,90G 102,00G 104,75bzB
106,50 bz :10/2000—500]106/40G Elf. 100,70G 147,10 /10000-300 &r.[39,50 bz GT.f. 1000 1104,25G
[e] A] R]
244A
S2
— O A aris
p Perl fre pn Per jmd jr 4° =Ù J —
D Do
wót--
400 E Moskau - Jaros[. - Arch. 2 M T Mosco-Kiew-Woron.gar.
10000—100 fl. |- ,— s 10000200 Me Le Moe Siasan gar. .
2000—209 Kr. |102,50bz Mosco-Smolensk 2000—209 r. 199,80 bz Moskau-Wind.-Nyb.
30 Lire 23,40 bz „Gri 1000 u. 200 fl. G. [108,70G D
do.
ee E E E
jed (M O 00 I M i if Yb 00ND
I IY J A A A A J bus funk fred fk prr
_— G wr
R R i f O
Lins
h
O L)
Gs O T5 — 2298 wt
1000—200 Thlr. |105,40bz gr.f. do. do, IVuf.1207 ildesbeimer Bk 139,60G Westd. Bodenkr.
000— Vank-Aktienu. öln. Wedslerbk E as 101,20bzG (ginstermin 1. 1. zu €°%; n eten Reichzbank: 3?/z G 1. 1. | Königsb. Ber.-Bk. 1000 #4 O y. 1. 7,, Bras. f. D. «h, 1 n und Rostocker Bank 4 */, 1. 8.) Landbank 2000— 1 Div. pro[1895 Städte zu efú Leipziger Bank . A D 103 60G Aachen. Disk.-Ges. 142,00bzB Leipz. Kredit-Anst. 9000—500 A |101,10bzG Amsterdam. Bank Boll — do. Krd. u. Sparbk. 1000 u. 500 A |101,40bGfl.f. Antw. Zentralbank| . |—,— Lüb.Komm.Bk.ky. 625 u. 125 Rbl. M. |103,10G Badische Bank . —,— LuxemburgerBank 625 u. 125 Rbl. M. 194,60G Banca Com. Ita l. 112,50bzG | Magdeb. Bank-V 125 Rbl. M: 195, 60B Bk. f.Rheinl.u.W. 122,50 bz G do. Priv.-B. 1250 Rbl. B,fSprit u.Prod. 66,80G Maklerbank. . , 7625 RbL, 108,2 20G Barmer Bankver. 141,50bzG | Mecklenb.B. 409/06 12% Rbl. Baseler Bankver. O E e Med. Hyp. Bank 4000——400 &« |102,70G Bayer. Handelsbk. 200 fl.jüdd.|—,— M&cklb. D 12% Rbl. M. [103,10bzG Berg.-Märk. Bnk. 600 |163,90bz Mein. 02/0 2000—500 A [101,25b@fl{. do. neue 1200 |160,40bz "Bodenkr, pr. Ers. 101 25bGHtl, Berliner Bank . 1000 |112,90bz¿G 5 Kreditbk. 1 L M Handelsge. 11000 u.500j169,70 bz G do. pr. ult. Sept. 1000 Ca L pr.‘ult. Sept. 169,802170,10à169,70bz | Nat.-B. f.Dtschld. 00D 5 106 00G | do, Kassenverein 130,10G do. pr. ult. Sept. 1000 86,40G do, Matler-BVer. 124,75G Niedersächs. Bank 1000 99 90G do, Prod. u. Hnd. I EEE Nordd. Kreditanst. 1000 § 91 40G Bôörs.-Handel8-V. 110,75G do. Grundkred. 1000200 87 25G Brafil. Bank f. D. 159,10G Oberlausitzer Bnk. E M Braunschw. 11410G | Oesterreich. Kredit 110,80G do. pr. ult. Sept.
(m o L U bo Pr j En j fe f f Q bm
e ORERRE
106,00B {kl.f, | Westfälishe Bank 109,40G „ | Wien. Bankverein 120,00bzG do. pr. ult. Sept. 188,00G Wiener Unionbank| 8{ | 213,30G do. pr. ult. Sept.
Co M T! i O5 pk J O
o O
E u S A E Les Land ann A j pk wr
1 DOOM ROO
hn g b n a R O R A A R A124
N N L S
U Uo jp f j jp U B D f jf DO j F j js F
C
bek jk D r ree frank puri pur O frrrck prak purb O “J 00MM O
o DOD O go O l
do ho
DERE
I
ck) D
on
S
Ra ar ERES
pes It T BI L BABPBA SÁHABA A
O S O
qn v
Berl. Zich. F. (10) 411.1. uckert Œlf.(103)| 300 [149, ) 10bzG Berl. Elektr. Werk 4 |1.4.10|/1000 u. 500] 101 75G ulth. Br. (105)| 148,75à149bz | do.Hot.G.Kaiserh. .1.7 |500 u. 200|—,— do. 9. 92(105) 300 115,80B do. - do. 1890 500—200 |—,— Siem.u.H[ls. (103); 1000 116,25 bzG Bochum. 010) 1000 196,40G Thiederh.Hyp.Ob.
1000 u. 500 Zarskoe-Selo 3000—300 & |—— Galifornia Oreg. 13.1918 600 4 95,90 bz G Gentral-Pacific rz.1898 600 „Æ S V0... -_DD. rz.1939 1000 u. 500 |—,— do. do. L. prol. b.1.1.98) 1000—500 A |—,— Chicago-Burlgt. rz.1927 5000—500 A |—,— : Denver-Rio-Grd. rz.1936 2000—300 «A |[192,80bŒfi.f. } SIlinois-Central rz.1952 500 u. 200 « —,-— Kans. «Midl. 49/0 rz.1937 : 99,75 bz G ertif. . 1000—100 Æ T——- Manitoba ri. 1933 2000—200 E North. Pacif. Pr. Lien Bd. aßecnbahn-Obligationen. do. do. Gener.LienBd.! 1000—590 A 1103,90B EL.f. do. do. I.bis81921 1000 u. 500 M 102, 40G , Oreg.-Railroad rz. 1946 1000 u. 509 M4 102408 , ittsb. B. Fat v. Penxf. 1000 u. 500 A |103,75B St. Joaq. alley rz. 1900 10090 u. 500 A |101,90bG S. Pac. of Cal. rz.1905-12 2000—100 A |[100,80bG , Spring. Valley 1000 u. 500 103,75G ,y St.Louis S.W. T. rz. 1989 1000 M —,—- St.Louis u.St.Fr.rz.1931 1000 #4 99,50 bz G do. do. rz. 1931 1000 u. 500 A 1[103,00G St.Louis Il. Fnc.-B.1989 2000—500 6 |101,00bzG Aachen - Mastricht „ . bahu-Obligationeu. Anatolische Eisenbahn . . 200 B: ——,— do. do. eine 1000—200 fl. S. [99,80G dw E Sraänunomes 3000—300 A 1[101,00bz fL.f. 500—100 Mæ 1109,20G Egvpt.( Keneh- Afuar) 100 4: 109,25B Gotthardbahn 1500 u. 300 A |—,— JFtalien.Giseab.- Obl. gar. 300 fl. —,— do. do. kleine 390 e —_,— E Mittelm.-ODbI. fr. 83,50 bz do. do. Fleine —,— Kön. Willem I. Niederl. 38,69 bz do. do. 102,5CB Livorno - Florenz —,— Macedon. Gold - Me. —— do. do. 0. —,— Oeste de Minas... —,— Portugies. Eisenb. 1886 Tine ÉL.f. do. 89 ex Kuy. 1.10.96 —,— do. 89. I. Rg —,— do. do. IT. Rg E Sard. Obl. stfr. gar. I. T. 102,10 b¿G O O: Fleine 102,10 bz Schweiz. Es, 1880 99,25 bz Serb. Ei yp. Lit. A. 100,60 bz EIE Gold- ior. rie 102,60 bz 100,40bzG Süd: Italienische A —,— do. kleine 96,70G Lransvaal (Gold-Obl) S 95.00G do. do
Dau bn prak funk fem denn dis bek Junk fremd bera fk N
D Enk je Fk f f jn fk 1e f font Jf Lk a a r Fa L Fra e P ffe ffe ffe Lal f Fat Dao pn fs fa Fa fi C fk Fra fis Fk Fk fie fis Fk Fk F
®| S L = |ck 2 M i N O A
600 u.12004100,75G Boch. Gußft. (103) 1500 |105,00G Ung. Lokalb.-Obl.| 600 124 t,00B Buder.Gisw.(102) 1000—200]102,40G Westf. YDraht m 160 fl. P. |—, do. do. (110) ¿ 100,60 bzG Wilhelmshall (103 1000 u.500|104,80G 227,8C 228 8,40à,10bz Centr.Hot.T(110 500 39,00B Zoolog. Garten . s :10 600 u. 300/102,50G 141,00G do. Länderb. abg. fl. S. —,— Charlot. Wafferw. 1000 1|101,50G 120,25bzG | Oldenbg. Sp.-Bk. 300 |—,— Chem. Weiler 102 1000 1101,90B Schiffahrts8- R Anas, 108,106 Osnabrücker Bank 500 |152,00B Const. d. Gr. (103) 1000 |—,— Don. Dpf.82rz100/4 | 1.5 —,— —,— S Bank 1000 Æ |117,60G Dannenbm. (103) 3000 u. 1000f101,30G do. 867z100|4 | 1.4. 10 10600400 — ,— 300 118,10B kl.f. E. 609/09 600 121,60G Deffau Gas (105) 1000 1.500/109,10G kl.f. A | 16,6.11/1000 u. 500] —,— 300 191,10bz Petersb. Disk.-B. 250RbLl.P.|—,— do. Gas 92 B 1000 u. 108,80G EIL.f. rdd.Lloyd T 1.4.10/5000—200|—,— —,— do. ‘Snt. Buk.|15,12/14,4|250RbI.P.]—,— Ditsch.Kaiser 1000 1100,20B do. 1894rz100|4 | 1.4.10/5000—500 101 ,290bzG
pt jd jr pur prr pk erei | per furmb fee premk ock prak prak perk bri drk pmk jon CIIE s S6 707 M I p
R R R S At
R N R A’ A Mj ON 00=|
S: 1° d ; | 5
a A m
Si
j Kreditbank ' do, eDITVvan: inkl. Kup. 1. 6. 94 |—,— do.- Hann. H
62,80 bz Bresl. Disk. 1000 F 103,20G do. Wechslerbank
1000—500 § |90,%bzG 1000——500 § [59,90bzG “lig S
10008 |119,00bzG inf. Kup. 1. 19. 83 |89,10G e D
1000 § E Oeft. Nordwestb.| 54 | 54 |b | 1.7 | 200 fl. S. 1124,00G Sard.S.i.fr. Verk. 104,25à,10b 1000—500 8 [105,90 bz Deutsche Eisenbahu-Stamm-Aktien, do. pr. ult. Sept. —— Schweiz-Zentralb.| 64 | 7 [4 | 1.1 | 500 Fr. [14200G i 1000 S —,— Diy. pro/1895/1896|8f.| 8.-Tm. Stüce zu do. Glbthalbahn| 5F | 55 |4| 11 | 200 l. S. |—,— do. pr. ult. Sept.!| 140,75à142,40bz 1000 § 73,25 bz G Aathen ‘Matteunt 2 |3 k LI 600 A 114,50 bz do. pr. ult. Sept. N Schweiz Nordoftb.| 6,6 | 6 [4 | 1.1 | 500 Fr. 1114,30bz s 1000 # 112,40 bz o. i. fr. V 115,25 bz Raab - ns 14 [1714 [11 | 200 l S. [69,70bs do. pr. ult. Sept. 114,25à114à114,90à,60bz 1000 § 98,20G n A 476) — 16 500 M L do. i. fr. V 60,50A59,75bz | do. St.-Pr.) a1 Gi 1.1 H 500 Fr. S 500 u. 1000 § [28,60bzG | Braunschw. Ldeisb| 41 500 M 115,99 bz Reichenb.-Pardub. 200 fl. K.-M. |[103,00G Schweiz. Unionb. | 31 34 |4 O 1000—500 fl. Hail. |—,— Brölthaler . . . .| 3 ti 1200—300 [100,50bzG | Salzb. E. u. Tr. 200 fl. E do. pr. ult. Sept. 82à81/90bz _ 10200—408 «G 193,00bzG | Crefeld U — 7 500 114,00bzG Südöster. (Lomb.) 500 Fr. 37,30 bz Transvaalbahn. .| 9 [134 [6 |1.7.96| 1000 fl. holl. 1235, 50bs “4 408 M 95,50 bz G Dortm.-Gron.-E.| 53 | 65 [4 600 A 185,50 bz do. pr. ult. Sept. 37,30à,40 bz do. pr. ult. Sep t 235à2395,50 bz 2040—408 A 188,25 bz G l pr MILARE, 1 Lea 0H, ,50à85, 50k 106, ,30bz es E san :) 100 L S, zal Westsizil.St. Att. 31/6/33 |4| 11 | 500 Ure [655,00bz 408 M 88,50 bz G utin-Lübeck . . .| 2 4 ta 9 z U D3 Deutsche Ei enba Stam LnritRten, 20 £ 92,10G rankf.Güterbahn| 34 ot 1000 u. 500 „4 [100,75 bz do. Pr.-A. 100 fl. p: 123 5085G | Altdamm K [Pre 4 m E 1000 u. 500 Fr. Ce Blankb.| 54 1000—600 M |136,50bz Baltische (gar) : 125 Rbl. M. 166,50G BreslauWarschau| 2,05 600 Ä 85/50bzG
500 A [150,80bz iebe Boulie 500 Lire 58,30G Lud b. gar.| 95 Iwang
500 fl. südd. |—,— /
5000 u. 2500 Lire |98,60bz G | bez Bünen | 6) | Æ 4 | L 600 A [169,80bz Kursk-Kiew 500 Lire 98,60 bz G do. pr. ult. Sept. 169,40à,90à,75bz | Moskau-Brest gr. 1000—100 fl. Holl. |—,— Aa U, O — 41] WwW« E Man al 00u.100RbL. 100 fi. Ho E r. ult. Se —,— do, M — L 500 La —,— Marienb. Mlawfa E TOE Al LE | 600 A 183,75 bz Warschau-Wiener E 60 Rbl. P. |—,— Aa d. Mleinb. fv. afienbahu Aktien. i 4040—2020 A 156,30 bz G do, pr. ult.Sept. 83,10a84bz do. pr. ult. Sept. E neue 149/80 bzG 404 M 58,25 bz G Nds{l.-Märk. gar. 4 é Es 300 „4 101,25G Weichselbabhn. . .| ! | 15.64.10 | 1000 —100 RbI. |—,— Al Dire eue E
3000—500 «« |74,90bzG Oftpr. Südbahn] 3 600 „M 104,00 bz Amsterd.-Rotterd. 44 14 | 1.1 | 1000 fl. holl. [109,40G neue 140,60bzG 2000 u 400 d gl, 00 do. pr. ult. Sept. 192,50à104, 25ù, 10bz Canada-Pacific 7 2 Ll 100 § 70,706; G j Al Lok. L E. 216 00bz L : i; j L o. ult. Sept. 0,30et.à,60 bz [ten malsp R Sra 2000 u. 400 A [74,25B Ausläudische Eisenbahn-Stamær- und Stamm-Prior.-Aktieu. Gotthardbahn . .| 7/5] 64/5]4 | 1.1 | 500 Fr. [154,00 bz Barmen - Elberf. 221,00bz G 400 11,40G Aussig-Tepliß . „| 15 | 15 abg. a. E W. G8 —— do. pr. ult. Sept. 154,00 bz Brl-Chrl. 23 192,25 bz 2500—500 Fr. 87,60B V0 mische Nordb. 84 | 54 150 fl. talien. Meridion.| 68/s| 63/5]4 |1.1.97| 500 Fr. [134,502bGk.f. | Boch.-GelsS 176,50B 500 Fr. 87 ,60B do. pr. ult. Sept. E do. pr. ult. Sept. 134,90Gà134,75 bz | Bresl.Ele 207,25 bz G 1000 Fr. S Brünn. Lokalbkahn| 54 A Jtal. Mittelmeer| 5 | 5 [4 | 1.7 [12500—500 Lire[102,25G do. Éakcanada 292,25 bz 500Fr.(ex.Kup.1.7.95)|—,— : Buschthörader B.|114 P 286, 3 20 bz B o. pr. ult. Sept. 102,40G Cont. Pferdeb. . 142,75G 500 Lire 89,75 do. pr. ult. Sept. 285, T5ABG, ,30bz Jura Simplon a4 M Ll] 200 Fr. [89,70bzB Cref.-Uerd Lok. kv. P 1000—500 Lire 94,00G Csak.-Agram. 4 D 110 -90bzG do. pr. ult. Sept. 89,25489A89,60 bz Dresdner Stro 227,10G 5000 u. 500 Lire 161,90 bz Dux-Bodenba 5 —_,— do. Genu R 2 — 2 fr.Z. | : 12,40B Gr. E fedbh 442,90bzG 500 Lire 61,90bz Gal.CarlL.B.gar.| 4#/,.| 5 —,— do. t.-Pr. 43 14 500 Fr. —,— 211,90bz 1000 fl. 100,10G Graz-Köfl. St. n N —,— Lüttih-Limburg ; F : 500 Fr. —,— L E 146,50bzG / 1000 fl. 100,10G as u-Oderberg| 4 | — —,— Luxemb. Pr. Hnr. 32), 32/5/4 14 500 Fr. 110,50bzG agdeburger do. 224,00bzG 94,50G do. do. 1891 fav 99,75 bz G Kronftadt-Herm. | 5,60 104,25 bz do. pr. U . Sept. 110,40à,60à,40à,50bz otsd. Straßenb. 4 180,75 bz do. do. B. 3.91 1090—20 £ E do. Ergänzungöneg g. 96,20G o, 1894 102,80G berg -Czernow| 64 | — : —,— N.-Pac. M Eu | — |4| 1.9 | verschieden (54554, 10bz tettiner do. 4 N do. do. O. l | 13.91 1000—20 L [24,75bzBlkl.f. do V Lo —— do. do, 1897 . 99,75 bz G dest. Stsb.Frnz.| 5/6] 61/5 S do. pr. ult. Sept. 93,19à54,20à54 bz do. Vorz. 152,00B do. do. vr. ult. Sept.| 24,702à,65à,70bz do. Fot Neuf. I. [I1. 200 fl. S. 116,75 bzG Wilhelm-Luxembg.B. [X : L E2AE 5 o, pr, ult. Sept. 147,20à ,50à,25bz * Sard. Sekundärb.| 6,4| 6,44 | 1.1 | 250 Lire ‘1104, 10bz kl.f. ! Ver.Eisenb.-Betr. 124,75 bz 1000/5600] 156,75 bz G 1500 1788,00B
Bsendbriefe und Schuldverschreibungen | D Gub n [verf 4 Sh E Bl ERS Dr Detert, M 19/000 100h101 2-6 E ae [E Deutscher Hypothekeu-Banken. [. Hyp Ves o. unk. Y G0 _ 100LIOa 00 Iudustrie-Aktien. rieg.StBr 41,00bz G wabenbr. | 75 do. do. M.N.4 EBLA |5000—20C 100, LONG do. do. 1907 i‘ do. 117.r3.100uf.1905 00S (Dividende it event, für 1806/96 resp. 1896/97 angegeben.) Feldsdl 9 10090 |138,60G Sinner Br.-|15 1000 [158,90bz Anb.-Def. Pfdbr.|4 | 1.1. 7| 3000—200{[101,10G do. . M14 | 1.4.10 do. Präâm.-Pfbr. do. XT. rz. 100 5000—100/99,10G ¿ i , N E S al 16 is S Ner. Werder| 8 1000 188 00G do. unfdb. 1905/34] 1.1,7 [3000—200/101,00G do. MttldBdk.31.3.1906 do. XYV. unk. 124 5000—100/100,25G Dividende pro [1896/1806] Bf.| L D ul Dortmunder.|26È 409,5CG Ver. Artern. | 6 1000 [126,00G Bay. Hyv.u.W.B. 34! vers./2000—1 5 do. LX. unk. b.1905 do. 1.1.1906 r. Zentr.-Bdkr.- ——— E Dortm. Löw.|125 268,75G Wicküler. . .|13 1000 [105 00b; B do. ‘unverlooëb. 3{! vers. 5020—1 : Dresd. Hyp.-Obl.| Mttld.Bdk.-Pf. Ul. ‘Pfvbr. 1886/89 5000—100198,60G (Berl. Union] 7# |— |4 |1.10| 600 [131,00bzG do. Union 335,00B MBiesb. Kehr. N 600 [84,75bzB Breashw. Hannov.| | rff. Hyp.P. E Nordd. Grndkr. 11. do. 90 unk. b.1900 ./5000—100|101,25bGfI.f. Boubr. konv.|10 | — [4 [1.10] 1000/80]|175,00b G Düff.(Hoefe O 9 189,00G ccumulat.- 500 1[48,50bzG L u. 17. . 134! versch.|5000—200}: h. Hyp.- do.I1V.V.uk.b.1903 do.94 do. 5000—100}98,60 bz G Böhm. Brh.|11 600 1254,00bG Z Sag Neiff.| 7 122 25G G. f. Ani inf. 124 1000 |161,10G U TLZ 15000 — do. 83 uk. 1800 do.VI. unk. b. 1904 do. 1896 uk. 1906 5000—100|100 ,50bzG Friedrichöhn, 600 [110,10bG S Aoinia T 139,00 bz G „G.f.Bauausf. 111,00G do. alte. do.VII.unk.b.1904 do. Interims. 5000—100/100,50 bz G ermania. . 1000 ¡134,50G e Drtm. 11 231,00G A.-G.f.Montan- —,— 6. I, do.) Fu uk.b.1906 do. Komm.-Obl. 5000—100/98,40bz GI.f. Kilsebein a 1000 |135,75bG = Glüdauf 200,25bzG | Ind. Litt. A-C. 128,00B do. unk. b. 1905 do. 1896 uk. 1906 100,25 bz G Episetor. i: 1000 [131,25G Left a 5 112,00B Adler Prtl.-Zmt. 136,50bzG Hann. Bodkr.Pf.T. L Pr. Hp.A.B. 1.120 Königstadt. . 1500/300/139,25bG # Toftbr. Röd.|17 263,25bzG | Admiralsgartenb 138,00bz G ba. L ./2000—160[99,50bz G do. TiL-IL rz. 100 3000—150/100,80bzG Lndrá Wßb. 600 |220,00bz 9 142,50bzG | Alfeld-Gronau . 192,50bzG Zeipzig.Hyp.-B.E. ./3000—150/101 QDE do. I-I unabg. ./5000—200/102,00bs G F noabit 1500 |112,50bG Spr . Br.Rieb. 10 209.00G | Allg. B.Omn.G. 1304B do. do. F do. 131k.b.1900 abg. ./5000—200/102 ‘00bzG mend. B; NÑz. 1200 110, 50bG— Lindbr. Unna| 9 163,00B Allg, Elektr.-Gf. 563,00bzG i Mel Hyp. rz. 125 do. LUL-IL uF.b.1906 15000—200/104,40 bz G Ae 114,00bG,- Lindener . 418,00bzG neue .. 222,25 bz G de. I. IV. rz 110: |: do. XIII. u. XIV. ./5000—100/99,80 bz G . abg. 956,90bz zx Nürnbg. Br.| 4 101,75G Ang (userb, ky. 140,70B de. V, N b 98,756 5 unk. bis 1900 do. LLi-ILIL uT.1905 ./3000—200 101 ,00bzG f F er 226.90 bz® Obers E |— 138,00G AlfenPortl. Zem. 275,00bzG do. VL.. 4 |1.L t do. [L bis 1905 Pr. Hp. Verf. Zt. ./5000—100j99, 80G S önb L 218,30G Oppeln Br.| 74 128,75G Alum. Ind. 509/69 180,00B do. VILun?. 6,1908] do. do. IIL do. do. 1905 ultheiß . 1000/900 281,10bzG+ aulshöhe | 8 150,00bzG f Angl.Knt. Guan. 107,00bzG do. VIII. Mcklb,-Strl. Hyp. 81,50G 1000/5001106,80G 1000 193 ,00G
O r p S S S . D: 6 D
P mm m-a:
ad
[ay as [E L -
m R O A D
to* T S M C” D D O0 :
Ius f jp jp fas f ho Do Fn
= zt L“ d Q =a- s wig
8 r J Q A O
* A _ =
pt T A
E
En — O I TANN
2
Frs map 5 dg
O
E
p p jl
p ba OOP
O m
Ea :
A A — e - Wh
Sd 4.10 500—100 RbI. ——— Gr. Léipz. Straßen-B. : Poli A .10| 150 u. 100 a B 97,30bz G Ostd. Kleinb. Ges. (190) : Pr. - Anl. von 1864] do. von 18665
5 A do. do. (100) 100 R D e Stettin. Straßenb. (103)
5, Anleihe Stiegl.!5 . Boden-Kredit .
[1000 u. 500 RbL. P.|—,— Ver. Eisenb. -B. (102)|4 | 100 Rbl. M. G. 1124,00bz Ausläudische do. ar. 18 u. 100 An G. E MULGNEN gar. d, G N Lane 20400—408 02 9. Gs Some “do. 1986/2 5000—500 K |—,— Böhm. Nordb. Gold-Obl. R o. d0- 890: 50090—500 A |—,— Dux-Bodenbach do. St.-Rent.- Anl. . do. do. e
5000—1000 M —_,—. do. Hyp.-Pfbr. v. 1878
10 Thlr. —,— do. 4500—3000 «A 1106,50G do. Sitber- jor do. do. mittel do. do. kleine
1500 A 106,50G O 600 u. 3009 M 106,590G do. do. Gesamtkdg.ab1904/4 4500—300 # |—,— , Dar: Prag. Boe Oblig. 5 do. Städte- Pfdbr. 8314 | 3000—300 Æ 101,25 bz fl.f. 3 Swhrwoeiz. bars, t 2 3E! 1000 Fr. —,— G. Weft, Gold strfr.83/4 89|3XE! 10000—1000 Fr. |—,— do. do. emei pfl. 18 | 808C—808 —,— do. do.
2
L E E T brt Frl'hect Pad j La Del L N’ 4A
bend | brd fend jdk jed back | þrek junk jak C
an
pri rf
® i
inn orm f j m f R b a B
h t j A I I OOO0
wr
s E Et R
ror
J f Pt Ira ed parat pered pern Pank jeh precb jeark Jak (uk [arck prach pur jr jene ertb femek
la =A O É E b jf
O
1E E Dort.Gron.Enf[chŸ. 600 179,75bzG 20 £ E Marienb. Mlawka 609 A 121,00bz Ostpreuß. Südb. 600 „« 119,59et. bz G
125 Rbl. M. |72,10G Paul.-Neu-Rupp- 500 M Bef a
9500 u. 500 Lire [58 30G nigobg - Gran 68 4
pmk ak 7 bak jk jun pre Pren jer prrnk jun jor
n L fa p ja f n S C T
D B P 1p H P
E I —
1 R
-
bo. Eisenb. Hel : teuerfr. 90
H N’ A
O
do. amort. St.- M git L 4050—405 A 1895,00b;G ünffirhen-Barcs gar. . Spanische M 14 | 114710/24000—12000 Pef.G.|—,— aliz.Carl Ludwigb.1890 do. s 4 ‘1147.10/ 6000-——4000 Pes. G.163 40bz G Kaiser Ferdin. Nordbahn do. be : 14 [114.710 2000—1000 Pes, G.163,75bz ey E ua do. do. pr. ult. Sept. — ,— Sitodckblm.Pfdbr. v. 84/85/45] 1.1.7 4000—100 Kr. [100,30G fl.f. gas oed, Gld. „P, S9 do. do. v. 1886/4 [1.5.1111 2000—200 Rr. |—,— do. do. n v. 1887/4 | 1.3.9 | 2000—200 Kr. |—,— E Silber-Prior. 89 do. . «134! 1.4.10 1000—100 Kr. |—,— Kronprinz Nudolfsbahn . do. S t-Anleihev. 18804 15.6.13/ 8000—400 Kr. }104,90G do. (Salzkamm.)Gld. do. do. fleine'4 | 15.6.13) 800 u. 400 Ar. ‘1104,90G Lemb.-Czernowißt steuerfr. do. do. v. 1885/4 | 15.6.1231 8000—400 Kr. |—,— do. do. fteuerpfl. do. do. Fleine'4 | 15.6.1321 800 u. 400 Rr. |—,— Oesterr.Ung.Staatsb.gar. do. de. v. 1887/35! 15.3.9) 8000—400 Kr. |—,— do. do. gar. v. 1874 Türk. Anlcibe v. 65 A. kv.1 d, 1000—20 £ —,—- do. do. v. 1885
Serbische Gold-Pfandbr. S: 400 93,60G fünft Iofefb, Silber-Pr.
bea ® Fk jj funk funk fr fr fark fk fri fn j jf F j P j P
Pn f f R H M254 O4
pk bek d O C
“l [s
Di
fa lo m 400
[uy
f f f fe a Un Ea Tay on
. . “ . O20 O O s E M ar S La bts ddes ju dus wt
dD b wr
A R R
1E 1E O Ps n U E E f E fr f
| S A! =ALA bs «A S SSSSS KKRSSKKKKK
N He Se A BSS RIS S 1 1Þck 16ck 16 1j 1a Pa Pa jn If Vf n tf SPr 1 V6 Jf E 1 P O E P
Un o Duo fas Duo Do T U jf ja Fk [k Lm Pri fk TO O O O pk funk prrk pk J J I — fand jak jeud (S k Pa pie Pad ph: Paci dat deut pet d 2D . °
D. b jf A A —Ì dck jerk bark N pak | | WONRNAIN
p O
7t
1.10 194,00B Archimedes 1.10 144,00G Arenbg. Bergb gu 1.9 271,50G Bär&Stein 128,00B Barop aler 107,75G Barß, Lagerhaus 281 b0ebzB | Basalt -Akt.Ges. 108,50G Lt E î 197,40 bzG do. Kais. W 235,50G do. Moabit . 93,60G do. Kl. Thierg. Bauv. Weißens. 135,75bzG | Bédbrg.WAInd. 43,50G BendixHolzbearb 74,50G Bg.-Märk. I.-G 154,00bzG | Berl. Anh. Ma 204,00bzG | do. QER .GenS 265,00bzG barl. Bas 253,50 bz G da Cichorienf. 82,50G do. Dampfmühl 240 .75bzG do. GlektWerke 1153,75 bzG do. Gub.Hutfb. 72,25 bz Berl Holz-Kmpt. —,— do. Hot. Kaiserh. 116,80 bz do. Jutespinn. 189,00bzG do. Knstdr.Kfm. 128,10bz G
pak s O
O r-- [ry pk O
R POEE
G 5.
Ss o I dp Go wo R n p bs Sr 2828 Wausw.Brauereien — — — Om O prt Be jun pom Jrrma pem jens pre prak
m — ck P DO F
Or
Bree
Prem remen pemce ferm pern sren Prers
TZ b S I TL LI TÉ TI TX dk db ub pk pi b þ SS a BR Lp
J 03} F N
L ————
wr R E
t01 ‘40G Doe Op. |5000— 200/105 ‘00G do. MlTlLunk.1904 H do. ITI. do. Pres Bbrrd, r¿.110 do. H, T. I rz. 100 bo. 19. 14.115 do: X. 4,110 do.VII.gk.p.2.1.98 j do. VIIL gî.p.1.4,98 2000—50 9,30bzG do. j 2 M ..
mert Brauereien
ry |ow|r%|achoæ%Æ| |2| 02
btefige T 1a fas 1 1 1a 1m R CT D V U P 1B | 2D O E P P 1ER f 1m 1 Af
E (| —_
me
Irak funk perck Pert Perrk furrdk frrrdk Pr ©
O LoOSOSIOSS0 pr AAW O UNO [ay —_
wr
i E U A L U Sir B08 l 25d 20
Punk amb pre Prok © OOOD
wr
— V —_ S2
T T T T S Mp
wr
do. do. 5000—100]98,25G Spand. Berg 1000 |144,50G ofenHugger| 84 135,00bzG | do. i. fr. Verk.
Dif&.Grbsch. Obl 4 | [reti 1300010C 190,80bz3G do, do. ris 3000—100|100,10 bz Pr.Pfdb.B.XVUI /5000—100/101,00 bz G Vereins konv. 300 1172,00 bz olelbrda 12 203.00G Anhalt Koblenw. do, Til unf. 6. 1904/4 | versb./3000—100|104,00b¿G | Meininger ab1.1.08 veri. /3000—100|1009,10bz unkdb. bis 1905 Bi -Pr. 1000 |203,25 bz G Rostocker . —,— AnnabgSteingut do. L M.133] ver|ch./3000—100j9 à 34 ?/o abg. 147 15000—100 100, ,75 bz do.Klb.-ODb, uk.1904 5000—1001/99,50G 1000 ¡171,50G Salvator .| 4Ì 107,00bzG ]-AplerbeX Steink.
bs hs afi hn pf pf pf D pa pm ¡P (n pf n Aen Den 1 MP1s 1e Pm P V Al. P D
puank pre e .
_—_— e S ZEENREON
L L E Lll
Al 1a M bfi f p Min pas Dn 1E 1Par 1PM Dm pr Jf 1D fa
enk jmd pur Puk . .
A
ck
N Go E R ———————_—
L A
bank pk fa ruck Punk uad pru pern pk pmk pre jak pr dk pk prr Pr rb bk Þ7
is E ais n R
Go wi