1897 / 217 p. 10 (Deutscher Reichsanzeiger) scan diff

S

f —————— ——_ Cane Dae 7 «Pfbrf.| 20000—290 |—,— Türk. Anleihe D. 5. [23,00B klf. j Oeft. Ung. Gold - D } Debentchit Vi ; 5000—100 fl. P. |—,— do. do. pr. ult. Sept. 23,10à22,90 bz do. Lokalb. Gold- Pester Komm. - Anlcihe'4 hz 939,10bz¿ G do. Administr. .… …. G 94,90bz G do. Nord ngar. do. Komm.-B.-Yfdbr.! 10000—200 Kr. [59,75 bz G do. ds. Heine 94,90bzG do. do. Gold d Hauptstädt. Spark. 10000—200 Kr. |98,30bzGII.f. do. konsol. Anl. 1890 3. —,— Di do. Lt.B. E) Vaterländ. Spark.! | E Me, 1109. e bz D E D A vor Some G —,— es Í 5 f T—- V | 3000 R 0. Zou - 1 «Le E poli be P e, | 1000—100 N P. 6775bz Tf. | do. do. do See L —_,— E -Devenb. Golt-DiC Liguid. Pfandbr. | 1000—100 Rbl. P. 156,80 bz do. do. pr Se —,— piel gui Plate s 4069 u. 2030 „A 134 = M G Is Loose : R O 20H Südösterr L ahn (on) df j 406 34,0 Y 9. D 1,902, s - Taba, m .10) 406 „4 94 '90bzG lngar. Goldrente Cre 103,90G do. do. Gold gar. Raab-Grz. Pr.-A. ex. Anr.! 10/100 Ax = 150 fl. &.19%5,50B do. do. mittel 103.90G do. do. dr 8 do. nreGts\(. | 33,25G do. do. kleine 103,90G Ung.-Gal. Verb.-B. g R3m. Anleihe 1 steuerfrei i |_poo Lire G. 23 90bzG do. do. pr. ult. Sept. —,— Ungos, Eisb. «Gold-A. 39 do. IL.-VIII. Em.! 500 Lire G. 93,80 bz G do. Kronenrente . 100,40B Mum. Staat3-Obl. fund. | 4000 Low E i do. S Gi 100,46B Ekl.f. do. do 900 1 75 bz l“ Se R k do. mittel'5 | 2090 (6 101,75 bz o. do. pr. u os He d biseuk. E S 103,30bzG Vorarlberger

5 490 # 102,60G do. G.-A. (f. d. eis. Th.) + E 4000 M {01,20 bz do. Gold-Invest.- Anl. 103,3 E Große Ruf}. Eisenb. gar. Sas Fwang.-Dombrowo ar,

do. amort.'5 | h do. fleine's |1. 400 101,20G do, Loose do. b0a1892/93/5 | 1. 4000—400 „é Ra do. S -Bega gar. e a es 400 Æ ¡01,2 do. 0. Es : E a 1E 5000 L G. |90,10B do. . [99/7564 A S 1000 L. G. 90,10G 5 S -Pfbr. F E: Chark.-Asow Ok. 0 SSEOLO Af 1 O bo

do. 500 L. G. 90,30G Sf 57A Moskau - Jaros[. - Arch.

103,40 bz brb.Kom. 101,60G I Lb. 1907

111/60G s e Rer. . 63-65 111,70G do. unfbb.bis 1902

,

Danz i 7 5000—100/101,00G Darmfi, Bt. Ed- Cet Bt s (250fL s 250 fl.südd. 292% Piälsse Bank - 2000—100 100,00G do. Markftü>e|] 8} | 8 | 1000 [156,50bz e:

156 3,00 bz . Provinzialbk. Darmft. Zett Bu/e Bort DellanerLandesbk. 8 600 154,0 ,00bzG „Ztr.Bd. 709/g

Deutsche Bank . .| 10 1200 u. 600|207,10 bz yp.-Aït.-Bk. do. pr. ult. Sept. 207,50à,10à,207 bz Zun. B. i.Liq. Dt.Ef. Hahn 5092/9 300 1[116,60G . Leihhaus . Dt. Genoffens<{bk. 600 1118,70G fandbriefbk. Dt. Grunds<huldbk 1000 |130,60G a editbank . Dt.H É. 759/59 600 118,30G In L Deuts. : Rat. -Bk. 600 1122.00bBIl.f. | Rei{sbank . Deutsche Uebersee 1000 1140,80bzG Rhein. Hyv. „Bank Es E 100 Dn 75E y Rh.-Westf.Bdkrd. ——

Sept. à,40à,50à,10bz | Rofto>er Bank . 89,60 ibe L 9 Dortmd. Bank-V. 300 [131,90bBkl.f. | Rufs.B. f.ausw.H. ; P. acts êrberBran(108) c 1 i 103 25D 600 |[158,40bz do. pr. ult. Sept. —— Gif.-uStab[/4 | 1.4.10] 103,00G 16s DERMOLIOH Sächsi Mde Do Bank - 127,50G c ergb. rz. 1 102/4 | 100,75G 2 0E Y.|- 1560,90bzG Inowrazlaw, Salz/4 | 100,00G

s z B Buk V. -—,— Kaliwerke Aschrs[./4 | | .500/101,00B

10G fL.f. S lef.Bank-Ver.! 141,30bzG | KattowißBergbau!| 31 | .500195,90G

149,00B Schwarzb. H.-Bk.| 1C6,80G Königsborn (102))4 | —,— 128,00bzG do. Landbk. 4099/5! j 195,00B König Wilh. (102)'4 | 102,00G 112,80G Südd. Bod.-Kred.| 7 | 7 [68,00et. bz G fri ied.Krupp (100) /4 | 103,006bzB

4| | Ï Zt!

1000 [131,40G Dtsch. Waff. (102)!4 | 1.1. 102,10G

12000 /600/140,40bz G Donnersmarkhütt.'33| 1. 95,30 bz

1000 |—,— Drtm.Union (110 ¡9 | 1.1. i 111,80bz FIL.f.

1200 1155,10bzG do. (100)/4 | 1.1. 100,50B

E E ,75 bz arb.(105)/47] 1.4. i 107,75

600 170,50bzG El. Unt. Zür. (103)/4 i | : 100/2088

690 1133,60G Erdmannsd.Spin.|5 | 1.4.10; —,—

é v. St>.1102,10G do. do. (105) 4 |1. j L 102,40G

1000—400/110,50G ft&RNoßm. (16) 44 4.10! i 103,80G l.f.

128,75 bz G lfenk.Bw. (103) 4 4. . 500/103 00G

7,75 bz G T -Mar. (103)/4 | 1.1. | N 104,25 bzG

38,80G L (105) L 102,80G

160,00 bz G Tae Verd au/44 J; 103,90G

—,— del(105)/4 |1.4. 105,60G FlL.f,

128,30G E [f8b.(105)|/43

"Ka

s 28 Se

S

S8 B at ag S

do.

i acE 69-74 uf. 1904 85,70 bz do. S Ser. 75-83 78.10B L W.Bdkr. ‘1905 do.unkdb.bis1904

108,00B L. 101 25G Sth! Bdk Psd 7-

10810G edie, Bodenkrd:

E 110

E M ti 80G bis 1903

103,80G Ie E

E T En

O

mr O

L Es

(A Dak (unih daa Sund. fnath Heid: Gre suck d In t fd Uo U L tas fn C

12

1p fs [4 jf Fa jj Un O Duo fra È gts

E Q

D

S E K

L

a

00-105 | Ai

zS8

m, OARDANA ini 00

wr A - V

. o Sas

[h eRRAN D

DE Hl pool Jed dahtiths . Q: D Zee! LRE

tf ° O T

Qo 00 00 00 O Fi =Y F =Y J b J

a A J bo do

J b

_— R E B —_—— 1 L L jf k je puri J J fk

bk (fa N) QO C

S

® bo >— D 5

Dresdner Bank. .

do. pr. ult. Sept. Dresdener Bk.-B.

do. Kr.A.f.J.u.H. Elberf. Bnk.-Ber. 3000—200/101,10bz Effener Kred. Anft. 3000—20 Gesoth. Grndfkr.-B. do. neue 40% do. rivatbank

Hamb. Komm.-B.

C REFES E E E E

5000-100 L 1060—200

S S. 625 u. 125 RbI. M. |—,— Swib.Hpbk yf I 625 u. 125 Rbl. M. 1105, 25G 600 „é 101,25B Steti.N Nat. rj 110 2000—500 # 101,25B fkl.f, do. do. rz. 110} 20400—600 # 1—,— do. do. rz.100 2000 u. 500 A |101,20B {fl.f. do.I. unk. b. 1205 2000500 ey 00G kf, Südd. De aen 2000— h bzG 0 z 2000—500 M 101 'SObGTLE, MWestd.Bdk. uk. 1964 do. P 1000 u. 500 |—,— do, do. kndb.IT. do. Wechslerbk |1 2000—500 A #102,10G do.ds.TIT.uf. 1905): noversheBnk.! 1000—200 Thlr. |—,— do. do. IVuf.1907132 1.4.10 ildesheimer Bk.! 2000—500 A 1101,20bzG Bank-Aktien. öln. Wechslerbk. 600 M 101,00B Ginstermin 1. 1. zu O; aubgenommen Reihzbank: 81/4 */ 1. 1. Königsb. Ber.-Bk. 1000 1091,30bz fL.f. y. 1. 7, Braf. f. D. */; 1, 7, und Rofto>er Ban? 6 */, 1. 8.) | Landbank . 2000—500 A 1101 60G Div. pro|1895 Leipziger Bank . 404 A Aalen. Disk.- e 141,80G Leivz. Kredit-Anst. 2000—500 101,10bzG Amsterdam. Bank . holl. |—,— do. Krd. u. Sparbk. 1000 u. 500 Æ 101,40bBkl.f, Antw.Zentralbank 300 Fr. |—,— Lüb.Komm.Bk. ky. 625 u. 126 Rbl. M. |103,00G Badische Bank . . A Sar E LuxemburgerBank 625 u. 125 Rbl, M. 94,30G Banca Com. Jtal. 112,25 bz G Maren, Bank-V. 125 Rbl. M. 195,00G Bk.f.Rheinl.u.W. 123,00bzG Priv.-B. 1250 Rbl. n B{.Sprit u.Prod. 65,75 bz MaerbcRt 625 RbI. 103,10G Barmer Bankver. 141,50et. bz G | Me>lenb. B. 4009/6 125 RbIL. 102,70G Baseler Bankver. . |—,— Me>l. Hyp.-Bank 4000—400 A |—,— Bayer. Handels8bk.|8.05 |8. .füdd.|—,— M>Xlb.StrlHpBk. 125 Rbl. M. 103,00G Berg. -Märk. Bnk. 163,00bzG Mein.Hp.B. 70°/9 2000—500 ÆÁ 101, 10bEG fli, do, neue 159,50bzG Mitteld. Bodenkr. pr. Erf. 101 '30B Elf. Berliner Bank . 112,90bzG do. Kreditbk. 125 Rbl. M. |—,— do, Handelsges. .500]168,60 bz do. pr. ult. Sept. 1000 # C D do, yr. ult. Sept. 169,10ä168,75 bz | Nat.-B. f.Dtschld. 1000 # A do. Kafsenverein 129,80G do. pr. ult. Sept. 1000 # 86/00bz G do. Makler-Ver. 124,50G Niedersächs. Bank as Das 0. 770d. U. PnD, Er rdd. Kreditanft. 1000 $ E do. Prod. u. Hnd Nordd. Kreditanst 5, Bes M inte S | phie Bet 956 rafil. Bank f. D. : er er Bnk. f 1000 F F 87,25G Braunshw. Bank 114,30G ive agner} Kredit f; do, E 110,80G do. pr. ult. Sept.

r

a D ta

Q o U jp f N j je f f (Q) Y

—_—_DENMIIWOD

Ra

E E EERS bo

rup

de O-A 00

L FEEE E E SSSE S e

O0

E E ba LANAAFA Di H—I=4=A=J

O7

R A b i l s O J Q G4 R

O wr

128,60G Ungar. Kredbit- Bk.) 11 | 10ë| 200 fl. i 2006Bco. 136,75G do. pr. ult. Sept. a ice Se df 3.9 | 96 fog "g 160,90G k!.f. | Verbk.Hamb.60°/6| 8E | 9 200,4Bco. Louise Tiefbau . . 41/117 | 100,50G 4 | 4

ODMODOoOO

do, S bo. 5000—2500 Fr. 90 10G 0. do. do. 1000 Fr. 90,20 bz 0. gs Pfdbr. . do. 590 Fr. 90,30G do. Gold-Pfdbr. S Mosco-Kiew-Woron.gar. 90,40 bz 0. Grundeatlaf -ObL Ae e Mosco-Kursf 99,30bzG Mosco-Rjäfan gar. .

do. L E 90,40G do. Hyp.-B.-Psd. 97 I. 90,40G do. Spark.-Pfdbr. IV. V. 102,60 bz tod Cunoleust gar.

99,80 bz Moskau-Wind. nt gar.

30 Lire —,— 1000 u. 200 fl. G. |108,90G O 5000——2500 Fr. [90,30 bz Züricher Stadt - Anleihe 1000 Fr. 101,00G Rjäsan-Koslow 1009 Fr. 90,40bz Türk. Taba>s-Regie-Anl.| 1,3 [5000-200 Fr.|—,— 500 Fr. 90,40G do. do. pr. ult. Sept. —— 1036 u. 518 L |—,— Deutsche Ei bn - Det i 14 | 1000 Südwestbahn g

148—111 L |—— Altdamm-Kolberg 2 E L000 S Tre Bergis-Märk. [L A. B. 34/1. 3000-300 A |100,30B Transkaukafishe Obl. gar. E 300 „6 100,30B do: bo. Fleine/3

629 NEL. S. 103,00G Do DO. T C. 125 Rél. G. 1103,C0G Berl.- Ptsd.-Mgd.Lit. A. 600 u. 300 # |—,— Warschau - Wiener 10er|4 3000—300 # [107,50B do, do. 9er/4

Braunschweigische . . 0! 10000—100 RBI, P. do. Ri 500 M s f do. 1 erj4 500 M z do. IX.|4

j) Brölthaler Eisenb.-Ob[.!

10000—100 Rbl. Debit S E 5000— 200 WlodikawkesDblig. 1885/4 1000—500 Rb. Halberst. Blankenb. 88-90 500 u. 300 Ii 0 LOOE 500 u. 300 „4 do. do. 1897

125 RbL do. do. kony. 1884 1090 u. 500 ; Zarskoe-Selo

d zf Anl b. 10e 3125—125 Rbl. G. do. „do, 1895

«f ais Va Lans E Lübe>-Büchen gar. 3000—300 i: California Oreg. 13.1918]

VA zo. ‘Em. (4 i A “F ug Magdeburg - Wittenberg e 600 t Senteal Pacific ri:1898/6 600 M / B Bi rz.1939/5

do, do. 1890 II. Em.!4 K —20 £ Mainz-Ludwh. 68/69 gar. 1000 u. 500 M do. do. I. prol. b.1.1.98!5

do. do. III.Em.4 | do. | 500—20 £ do. do.75,76,78 kv.

do. do. 1IV.Em.4 | do. | 500—20 £ d a Un 1000—500 M |—, icago-Burlgt. rz.1927/4

do. do. 1894 VI. Em./4 | 114710| 3125—125 Rbl. G. |—,— Med>klb. Friedr.-Franz-B 5000—500 M SALagoct t rd.13.1936/4 2000—300 #4 Illinois-Central rz.1952/4

do.Gold-Anl.strfr.1894/33] do. | 494 100,60bz fl.f. Ostpreuß. Südb. 1. E $00 u. 200 M Kans.-Midl. 4°/o 13.1937 fr. inkl. Kup. 1. 6. 94 |—,— do, Hann. H 140,75bzB | do. Länderb. abg. 200 „fl G. |—— Charlot. Wafferw.

do. pr. ult. Spt.| e Stargard-Küstrin 1892 . | | A ÇATr uftrin E WBercababs 1990 1000100 4 Maniioba 4.193344 1000 8 |10325G fred Diat s 10800G | Dönabrüder Bank A Const d. Gr. (103) do. konf. if. «Anl.1.T1. 4 1147103125 u. 1250 Rbl. G. 103,60B ismar - Karow 2000—200 North. Pacif. Pr. Lien Bd. 4 Cs 1000—500 $ 90, 50G P 108,00G S he Ban Bank 200 E Const. d. Gr. (103) afenbahn-Obligationen. do. do. Gener.LienBd. 13 1°3°5"8*11 1000—500 $ 59,90bzG Chemn. BE.- Ver. 300 118,20G Ostfries Bk, 8 „600 n 600 1G Den: 155 (0s)

do. do. 5eri4 | do. | 625 Nbl. G. 1000—500 Á# 1103,75B fL.f. do. do. L.bis1921/6 |1.1.7 1000 F 119,20G Coburg. KreditbE. 300 |9120G Sia Dis B pu Deffau Gas 108)

do. do. ler'4 | do. | 125 Rbl. G. Al E do. do. pr. ult. Spt.| i . Kle 102 1000 u. 500 A [10225%G „, | Oreg.-Railroad rz. 1946/4 inkl. Kup. 1. 12. 93 189, 50bzG f 1000 u.500/108,80G F1.f. | Nordd.Lloydrz100/4 5000— 2001 Ia 00A P - its G Aa ley, Penns 44 1000 5 M E a E das do. Int. Bnk.|15,13/14,4/250Rbl.Þ.|—,— Dts.Kaiser 1000 [100,20B do. 189411100 4 5000—500]—,— [af

do. do. TIL.14 | 114740] A 125 B Y ae “i (Io do. Staats8rente!4 | 138913] 25000— I. P. 166, ; do. Lok.- u. Strb. (103)| 1000 u. 500 A 1103,75B t. Joaq ey rz.1900/6 1000 F ,— : DestNwb.u.Sept. : do:Nikola Obligat - 4 | 1.5.11] 2500 Fr. Berl.-Charl. Strb. (102)| 1000 u. 500 |10190B | S.Pac.of Gal.rz.1905-12 6 1000—500 # [105,70bzG A Ae Saa Mien: do. Elbtbalbabn | 5E 4 | 11 | 20fl. S. |— E O) Ma F 200 e L do, do. fleine4 | 1.5.11] Gr. Berl. Pferdeb. rz. 100) 2000—100 A |100,90bG , | Spring-Valley 4 1000 F D Vilen S afirit 3 | Er Z S E r. ult. Sept —,— Schweiz Nordoftb.| 6,6 | 6 [4 | 11 | 8500 Fr. [113406 do. Poln. Sthag-Obl. 4 | 1.4.10 500—100 100 Rb. 48 ; qr L. L 1000 u. 500 (103,70G „, St-LouisS.W E F 19894 1000 ¿ S ent astriht| 24 4 | 1.1 600 „4 UAHS Ra „Oedenburg 14 | 14 14 | 11 | 20. S. 59/00bs t my ae | / i “1000S do. Do ILIA 0| 150 u. 100 A Q t einb. Ge E , ai Ee rade 475) , D L a Bo. St.-Pr. 6,61 6 14 | LI 500 Fr O - | do. do. (100); 1000 „Á 99,50G do. do. . 1931/5 1000 S 98,30bz G damm-Kolberg , « 500 —,— Nei enb.-Pardub. 42/7] 900 ; T i; e.

dh h I 2 18845 173,90 bzB Stettin. Straßenb. (103)| 1000 u. 500 # [103,00G St.Louis I1.Inc.-B.1989'4 500 u. 1000 $ 128,60G D Ldei 4 J 4 E t. Oh Sa G. u. Tr. S i: fs S M. Sri Séweh. Unionb. 3 | 3} | | LI | L 82,10bz do. 5. Anleihe Stiegl. L l Ver. Eisenb. -B. (102)| 2000—500 « {101,20bz Aachen-Mastricht . 1000—%500 fl. Holl. |—,— Crefeld S 44/3 3s 2 N O G Südöster. (Lomb.)| 1 | 4 X | 37,70B Transvaalbahn. .| 9 [134 [6 |1.7.96| 1000 fl. holl. ][234,80bz do. Boden-Kredit . 123,50bz Ausländische E bahn-Obligationen. Anatolische e Gisenbahn 10200—408 « 193,19bzG Dortm.- Gron.-E.| 54 | 67 M O L ete do. pr. ult. Sept.| 37 40 bz Le V R Sept. | s TOLDBO Le do. do. ar. 1000 u. 100 “Rbl. G.1105,80bzG R dr. « - «[D / on T do. 48 Bann e 4 Nus ia, ve vit SOE 1828 GOR T5 bz Bag. ¿Galiz A k Westfzil.St. «Att. 31/6] 3 4 | 1.1 | 500 Lire vit

000— . 2E ras aus O T N 2040— a Í Á 1 , 1 —— i

3000—300 M 101,30bz Estin-Lübe> 600 55,90 bz do. Pr.-A. 124,00G Altdamm a P Ens Stamnmx- E O

Sé&wed. St.-Anl. v.1 h 5000-500 d |100,80bi B | Böbm. Nordb. Gold-Dùl.4 408 « |88,90bzG Í do. bo. «188 000—500 „« ,80bzB m. Nordb. Go ' ankf. Güterbahn 34 1000 u. 500 „% |100,50B | 500—100 Me |—,— S: Affuan) - 20 £ 91 90G surt Blankb.| 5 1000—600 ' Balti n slaus | M sche ven M 66,50G Bres lau Warschau] 2,05 31/54 | 600 M 87,25 bz G 100 Ba: —,— Gotthardbahn .. 1000 u. 500 68 —— Dort.Gron. Ens.| 54 6i |4 600 M 179,60bz

v

prr juncdk jerrnk jenk w—-

09 00 A M 6. If e

fueak

$00—1200/136,00bzG Wrf<. Komm.-B.| 11 | 103250 Rbl.P| L.Löwe u.

750 125,00 bz G do. Disk.-B.| 7,2| n aug a ¿u.G0(100) 5 102208 1000 |[139/75G Westd. Bodenkr.| 54 | 55 | 1000 [12225G De orie bl.(103)/4 | 1.4.10) 102,10G 690 |[105,70B 1.f. | Weftfälishe Bank! 6 s [1506 u.450|128/00bz G NapbtaGold- Anl./44| 1.4.10! 1100,00 64G 600 |109,60G , | Wien. Bankverein| 8 | 74 [200u.100fl.| —,— Naub. fäurefr.Prd./4 102,50G 1000 |[120/10G do. pr. ult. Sept.| Nolte Gas 1894 41/117 | —— 1000—750/190/00bzG Wiener Unionbank! BTE Þ MOK 1 Nordd.Eisw. (1083) 4 ‘410| -200/101,90G 300 f213'30G do. pr. ult. Sept.| e Nordstern (103) . ] n

1000 |[118/50G Württ. Bk.-Anft.| 7 [7 | 600 |—— Obers<l.Eisb. 1054 | 1.1. 200 [104,60B 300 1[140,75G do. Vereinsbank| 7 | —_,— do. Ci). Ind.C.H.|4 |1.1.7 | 101,30G

950 Fr. |—,— : 600 |[110,25G Obligationen vou Banken, ¿o Kolswert(109) 41 L 12706

1500 [109,006zG | Bk.f.deut. Eisenb.|4 1.1.7 1009 Æ [101,00bzG | Det Alp.M..(100)/4L| 2 600 107,30 Bk.f.Orient.Eisb.4 | 1.1.7 | 1000 Fr. [100,206zG | Pagenb. Br. (103) |L1. 10125G 600 1[171/50B Obligationen iadatriene Gesellschaften. en Lr 240 : T | 1100,00G 1000 [140,506zG | A.G.fMt.I.(102) 101,506G | D-Z. Germ. (100) 4 | 1.4.10 100,00G 300 [130,75bzB | Allg. Elekêr. Ges. 101,80G b. Metallw. (105) 4 | 101,60G 1000 |109,75G AnhalterKohlenw. 100,30G R.Wstf.Klkw.(105) 43 105,90G 300 [114,00bzG Bal: fe S 105,90G fl.f. | Schalker Gruben .4 | 102,10G T er j “e A erl.gi 103,50G S u&ert Elf. G 1 104,60G 4 41

E E 0 T N E E

J] S N A J S] D A J pad park Jak fark funk fred 2A

C O 00 =J O ib fa J] J d J 00 N

| %| L I L RPR| ego

je L M il M A O P e N En O

13 f P C3 if C0 i Has,

A J suck jur

o

do. do. do. do. “s

J O J bk O fond funk Pernk prendk ermd fmd fuenk

90,10 bz do. do. L L 90,20G Benetianer Loose . . 90,30G Wiener Kommunal- Anl.

_—- pee O

A0!

D P A] d J

ho prá

pad D Laa ui p

Ion dO b Oi O S

J CN p-a co

per pack pumek pmk fiat bank badi fia prach undi Puted: finds Jod des dul Joni éo: badet Vote Pebek: bct Joie P u arc Deb eid Bek Jed

o O U Ds je f jp j O RO U jf j bo ffa F j f F D | Do Fa O bo Bo Do Us U F

J pk fa O fr fd pk Pk Pri QO fel jd [t O

Ra Engl Anl. v. 18225 do. do. Fleine'5 do. do. von 18593 | do. kons. Anl. von 1880 4 do. do. do. 4 | do. do. T. ult. Spt.| | do. inn. Anl. v. 1887/4 | do. do. pr. ult. Spt.| do. do. T. 4 do. Gold-Nente L

: do. 5 |

—_— >8 58

pes pes

D E U us Do N O U i fas f fun La fu fen Pak fa fr fr f f L fa jr D D D H

Pai a s CO O bs n m A A

pak prr funk

S Fk ° J

4 4

Ei

E E E E N D

pri p b T Tann = S J m K) c nd wr P i mj I J

J J J O

lektr. Werk! 101,80bzB Schulth. Br. (105) /500 u. 200|—,— —,— do. v. 92(105)| | .1,7 | 500—200 [106,75 bzB —,— Siem.u.Hls. (103)}44) /2000—500/106,50bBfL.f. 96,40G A Hyp. Ob. 44/1. 1000 1100,70G 105,00G Ung. Lokalb.-Ob[k./4 | 1. 10000-2890 Kr.[99,50 bz GFf1.f. 102,40G Westf, N L | 1000 1104 25G O Doe G (183 rute f lo00u 200 104,70G / oolo arten . 300/1092,

101,50 B G 5 N RES 101,908 Schiffah ligationen.

—_,— Don.Dpf.82rz100|4 11/10000-400 —,— 3000 u. 1000/101,40B do. 86rz100/4 10000 -400]—,— 1000 u.500/109,10G ft.f. | Hb.-Am.P>.rz100/4 11/1000 u. 500|—,—

148,10à,40bz T E Aa ferh.

300 1115,00G do. dô. 1890 1000 1117,00bzB B um. Brgrork. 600 u. 12001100, 50bzG Gußst. - 600 1124 ,00 bz Bare Eisw.(102 [160 fl. P. |— do. do. (103 228à227 75%, 90à,60bz | Centr.Hot.TI(110)

pu 7 O E E

p

t E T

A

Di

0D

O

P Mt Ds Pi A L des Pie P: Les (06 pat b Day Ik —Y b J R A N 1AM;

Yb

o OD O O

O Ai D D

S

End Lak fft fis Enk funk Do L’ Fk P frnk Fnd Funk fend Luk (fts Frak fok fark furk Lenk ft Am O0 N’ >42

Brafil & @ F

S

i e R E R

D T O M U O O! je. bd C on pi A A A A

P O

S { j f f

S S E de So Ae E B R Fed pk p S3 G S

O S pk peredk per

mi

-_ D J hk SY A M Á A Prt D Pr funk jrk jd I aan

«Ls

meg mp A I A

S LSS

nin: 2

S fink dund jenali pril dant fuech fcl Pera drink Juink fred Pren did jed pan jeend track pecdk: dk buaik di ponk jam fend jeenk bea beck pmk perak jurak uk jenaki fk E C o Da D S d 6d S Q S E 5 B S M E M T A L

_ o P M Go

bd jk t ¡P

E d vier O

O

(L, E: E 1. E L L E L L

1 1 [L L: 1 L l. 1. 1

M IMONN

+4

5000—1000 #Á# |—,— do. 10 Thlr. —,— do. 4500—3000 Æ |106,50G do. Silber- 1500 106,50G 04 Gold- 600 u. 300 A |[106,50G i 4500—300 A |103,306bz Lf. Dur: Prag. agd Oblig.|5 3000—300 A |—,— [3 1000 Fr. —— Glif6. Westb, Gold ftrfr.83| 4 10000—1000 Fr. |—,— do. do. fsteuerpfl. do. Eisenb.-Rente 8080—808 F do. do. fteuerfr. 90 90/1 Serbishe Gold-Pfandbr. 5 | 400 A 93,00G ranz Josefb. Silber-Pr.|4 do. amort. S d 1.17 | 4050—405 A 165,00bzG ünfftirhen-Barcs gar. .|5 Spanishe Schuld . 4 | 114710/24000—12000 Pes.G.|—,— aliz.Carl Ludwigb.18390/4 do. D s “f 114 7.10 $000—4000 Pes. G.|—,— Kaiser Ferdin. Nordbahn!'5 do. do. .. . 14 [114.710| 2000—1000 Pes. G.|—,— do. do. 1887/4 do. do. pr. ult. Sept. —— : Do, V gar. 4 Sto>hlm. Pfdbr. v. 84/8 4000—100 Kr. [100,30bz fI.f. Na Oderb, Gld. Pr, 89/4 do. do. 2000—200 Kr. [10030G , do. 91/4 do. do. 2000—200 Kr. |100,50bz , E Silber - Prior. 89/4 do. do. 1000—100 Kr. |—,— Kronprinz Rudolfsbahn 4 do. St.-Anleibev.1880 4 | 15.6. .13| 8000—4d0 Kr. 1104,90G do. (Salzkamm.)Gld./4 | do. do. fleine4 16, 6.12) 800 u. 400 Kr. [104,90G Lemb.-Czernowiß steuerfr.|4 do. do. v. 1885/4 | 16.6.1231 8000—400 Fr. |—,— do. do. fteuerpfl.4 do. do. leine 4 a| 800 u. 400 Kre. |\——2 Oefterr.Ung.Staatsb.gar.|3 9. do. | 8000—400 Kr. |—,— h do. gar. v. 187413 rut, Anleibe v. 65 A. kv. 1 1000 S H do. do. v. 1885/3 do. do. B. 1090—20 £ ; S E g.13

do. St.-NRent.-Anl. . do. Loose do. Hyp.-Pfbr. v. 187 do. do. mitte do. do. klein do. do. Gesamtkdg. S do. Städte-Pfdbr. 8 Sweiz. Eidgen. t Ne do.

I O

do. do. v. 18902 5000—500 A |—,— Dux-Bodenbach _ : : sbg. - Cranz 500 « |{150,10bz Iwangor. Dombr. 1500 u. 300 ÆA |—, Ftalien.Eisenb.- Obl. gar. R H s re 58 40G Ludwb, 6 b. gar. 500 fl. füdd. |247/506bz Kursk - Kiew . 5 112. Marienb. Mlawka| 5 4 600 A 120,80bz G 5000 u. 2500 Lire [98,50G fübed-Büchen . | 64 | 8E 4 | 1. 600 «: 1170,00bz Moskau-Brest gr.| 3 | 3 | 25 72,10G E Eo 15 6) E at 98 60G do. pr. ult. Sept. 169,50à70,60à,40bz | Warsch.- Terespol 3 |— 8 L1 | 125 Rbl. M. |72, Paul -Neu-Rupp. 4 | 500 # |—,— 1000—100 fl. Holl. |—,— R L E La o. Fleine/ 5 | s 1410| 100 H Les e Deutsche L tr L aas 100 fl Pol Ps Marienb. Mlawka| 24 | 3x [4 | 1.1 | 600,4 [83/50bz D l Gat S G E 00S Aa. Kleinb. T R 50bz : 56 40bzG do. pr. ult. Sept. 83,79à,20A,25bz | Weihselbahn. . .| 5 | [5 | 58 30G DdsdL- -Märk.gar.| 4 | 4 [4 [1.1.7 300 « 101,30bz : 72 90bz G Dftpr. Südbahn 3 [3E l LI 600 103,50 bz Amsterd.-Rotterd.| 4 44 i A 1000 E Bo neue 60,90 bz G do. pr. ult. Sept. 104104,404108,606g | Sanada s S (72,208,308 TER 40A EOb u ee E P Wsa-Tenti Mievadn e e Mein Gotthardbahn ° 73/5] 64/5]4 | 1.1 | 500 fr. “1153608 Alten, “Smalsp. / - Ï . 0, W.|[—,— 9. Pr. U ep 93A153,10à152,90b B - Elb 11,60B Lu "B | 57 150 fl. P. P 63/6] 63/5]4 | 1.1.97] 500 Fr. [134, %G rf. Brl-Chrl. Str B —_— o. pr. u ept. 134,30à,49à,20b Boch.-GelsS Bui runn, Lokalbahn| 54 200 E S. |—,— Ital. Mittelmeer| 5 | 5 [4 | 1.7 [12500—500 Lire]101, 50G y Breil Elette Ste L vthärader 4 114 200 fl. P. 1}285,00G do. pr. ult. Sept. 101,90à102à101,90 bz do. Strafienbabr; C A ult. S 285,75à,40bz Jura-Simplon .|4 [4 [4 | 1.1 | 200 Fr. 1[88,50bz Cont. Pferdeb. . . Due. Bam. Pr. Ï —,— do. ur. ult. E s Sie Bera kv. T Sr en eine Í Y Dresdner Stroßbh. Gal.Car [L.B.gar.| 4», 108,40 bz t.-Pr. 4 | 7 44 t Lig R Gr.Berl.Pfrdbbn. Ma L St. n 5E —,— ütt Limburg ¿ | 5 i | L4 500 E 47,60G deoliend, Fe gu-Dderberg 4 —,— Lu . Hnr. 32 33/54 | 1.1 500 109,75 bz Beideth erger do. E r 104,40 bz as pr. Se Sept. La L10110, 10109, ,90 bz agdeburger do. E l R its ¿ + de. Ste n E orz. | |4 | | vershieden [54,20à,10 bz otsd. Straßenb.

gi 20 : do. pr. ult. Sept. 54,250 '10bz tettiner do. do. do. O 11 1000—20 £ 25,45 bz Tf. Í é do. do. 1897 do, pr ult. Ae do. do. pr. ult. Sept. 25225,40225,25 bz * Ghoy. Neuf. L1L/s 200 fl. S. [116756 | Wilhelm-Lurembo.B. [X 4 M ult Sept 5E | 146 40à,76à,40bz | Sard.Sekundärb.| 6,4 | 6,4 |4 | 1.1 | 20 Lire [104,00bz tkl.f. | do. Vorz.

. i. fr. Verk. - R Ver. Eisenb. Betr.

D.GO 71.1l.uk10e|34| vers<.|3000—100{101 T Mein.unk.bis1900/4 | 1.4.10/3000—50 [101,40bzG || Pr. Bobkred. Lill Dr Na c | r. Nürnb 1.10 Plaugbeiele Lg EabeisdvertzsreWagen Dtsch. Hypb. M5 | vert ; do. unk.bi81905/34| vers<.|3000—100/100,40bz G r¿.100 unk. b.1900/4 | 1. j Ciliiilivie-Abiton Briez S 600 E

do. do. do. 1907/34| vers<./3000—100/100,70bzG | do. LN.rz.100uk.190 i Dividende : 4 eldsI 1000 [138.00G Anh.-Defi. Pfdbr./4 | 1.1.7 [3000—200{101,75 bz do. do. Präm.-Pfbr./4 | 1.2. 300 1136,25 bz do. X. rz. 100 ift event, für 1896/96 resp. 1896/97 angegeben.) DA G 1000 1 do. unkdb. 1905/33! 1.1.7 [3600—200/101,00G E 4 P 3.1906|/3È 100,50G do. XV. unk. 1904 Dividende pro 1896/1806 E r Dortmunder. 300 1409 ,00B Bay.Hyp.u -W. B. veri. 2000—1 200/101 ,00bzG 1.1.1906 103,75G Pr. Zentr.-Bdkr.- c R M Dortm. Lw.

Bahr nion| 7 600 [131,60G do. Union

[L

418

Mani saotores Ee ae (E E [R E e E ordd. Gru R , 0.90 unk. b. ' 176,75bG k

LUE u. L. , „34 versh./5000— L do.1V.V.uk.b.1903 /3000—100|102,00G do.94 do. 5000—100/98,70bz G Böhm. Brh. |11 600 1280 606 E 191,00bzG EcumlaL Abe

do. XIV. 17 |f 1.1.7 (2000 200[101,106s | do.VI unk.b. 1904/4 | 1.4.10/3000——100/104.00G do.1896 uk. 1906 5000—100/100,50bsG ctt. Penig s A-G Banaol

do. LN. u. INL4 | 1.4.10/5000— M die. L 2000—20099 6061 do.VILunk.b.1904 0/3000—100/99,50bzG | do. Interims. 5000—100/100/,50b¿G ry: Bens 14260G _| A-G.f Bauausf.

- un. 12.190034 : f - E fl L ama A R do, 1896 ut 1906 100/10 Ee Glüdtauf 202,00bzG | Ind. Litt. A-O. o « R) 209. Un 0 y i

Lun Nürnb, b. Vereinsbk Elbe 1600/300/111,75G | Adler Prtl.-Zmt.

nterstein

414 y Br.Rieb,

|L

L

1.

1.

L.

m

Pk Ly iPn Pt fd ft fen ffn ja fn j

E

bs

“wie

100,20G do, Do, fleine —— do. Mittelm.-Obl. ftfr. 83,40B do. do. kleine S Kön. Willem ITI1. Niederl. 88,90G do. do. 102,40G Livorno - Florenz —,— Macedon. Gold - Priorit. 102,60G do. do. do. Oeste de Minas Portugies. Eisenb. 1886 do. 89 ex Kup. 1.10.96 do. 89. I. Rg do. do. II. Rg Os E MiG gar. Lan Séweiz. Zentra, 1880 Serb. Ei A Sizil. Gold- r. strfr. do. do. 1891 Süd-Italienishe A—H. do. do. kleine

Transvaal (Gold- L o. do. do. 1891 fan: E do. 1894

2

u

co ek prnk puank

[By

_ A A 15,4.10 | 1000 —100 RbI. |—, Allg, Di Klnb.

1200 « [150; ‘00bz 1000 A 145 2b; G i 140,75 bz G 500 u. 1000 „A [215,75 bz d j 209,00bzG 1000 „A

1000 |220,00G 600 |195,00bz 1000 [175/50G 207,75 bz G 284,75 bz 142,50G

227,90bz 439,00 bz 211,75 bz 147 ‘4063 G 226,30 bz

#4 180,75 bz

M. 145,25G 152,00B 125,25 bz

1000/800]158,40 bz 1500 1784,75G 1000 [158,25G 1000 188,00bzG 1000 [126,10G 1000 110475B 600 184,25 bz 900 149,75G 1000 |161 20G 150 112,00G 650 F—,— 1000 1127,60G 1000 1137,00G 138, ,29G 190; ,90bz G 1304B 570,00 bz 222,26G 139,25 bz G 276,75 bz G 179,75 107,00G 81,60G 106,40bz G 93,50G

L AELDESSEURE!

S) O

B E T5 G5 I M Ver Mam Vin pan

Op D

Ik funk pmk fremk juni CIP bremk fremd prr pre prmmd D R Et Es D M 1a fand Junk funk

pem >

p Pp P O

4, L 3. 4. E L, 4. 8. 3. 2. p.S 1 F 1 E: D L 1 L X

ads

h

S R

[ay

Pur funk fk J fd brd 2] 1 fd S] I I] fr J J] furt ft . F;

bi pi brd O9 G S ank jar funk pri

S z

en on n Q 16> P Q fa V Q fe P (P P P fr

[ry S

br br O © SSSSSSS

KKSSKKKKRKKRKRKR

E T

e pi

E)

E Se G

j

E M O | Éa E S E EE E

1E 1E 1 P 1 1E P P P N 1E V 1E V A f n Pr E f fr O7

a F LO LO O P Fri fi fr jd >] f A

k i hrt bert j jk jer fk Per rk fark fel G

| | 202

Bunk anrk nd rk pern fern Prnk Pk fern Par pk pruch [rk

SS

prak prak

r

U A Lo] | ©1212

d or I I;

Schöfferhof . Schwabenbr. Sinner Br. Ver. Werder Ver. Artern. Wicküler. . . Wiesb. MDE.

1000 [191,50bzG | Archimedes . .. 1000 1144,00G Arenbg. Bergbau 1000 1267,00bzB | Bär&SteinMet. 1000 1126,75 S top Age! 1000 1107,75G Barg, Lagerhaus 1000 1281,25G Basalt - eel: 1000 [108,00bzG | Baug.BerlNeu 1000 1195,00 bz G do. Kais. TPED, 500 1235,00bzG do. Moabit .

500 194,50G do. Kl. Thierg. Bauv. Weißens. 1000 3B Bedbrg. WUInd.

| S bub C S |

denk þ p È J prak S [ey

b j ps f f d J m p J e

bak Punk funk pk funk freund jrnd

ey ay bak

n p RSÒ

141414444

«O

sud ful

A

Puek Pans Punk fund due 2 Jck Zenk S S 2

O00 002300 A gu3w.

—_— [L]

Or

A I F Q Eri

J

Go 2 s C5 P e fe M P Ls

1009/600143,75 bz G E earD 1000 174,00G Bg.-Märk. I.-G 600 [153,50G Berl Anh. Masch 300 1205,00 bz do.Baz.Gen Sh. 500 1265 50bz G do. Charl. Bau 1000 1253,50 bz G do. Cichorienf. 300 183,00B do. Dampfmühl 1000 1243,75 bz do. ElekiWerke 1000F.1153,50 bz G do. Gub. Hutfb. 1000 172,00bzG | BerlHolz-Kmyt.

—,— q Hot. Kaiserh. 300 1116,25 bz Futespinn. 1000 1189,75et.bB E Knstdr. Kfm, 600 1127,40 bz j

C pak pre dund senk per pack senb paeek

A j DDOS ao S S

1 [f bk dund fd Penn Frank Punk fend Jr Junk Pur Jurck ©

pmk d . S ARSSDSI

Pin

pudk pen jrenh prrck pem erch pk purd epo

Dmk jenen jemals prr pre 2 unk jk pri pk 5 . S

i Un O

L

m | 00 Puk fend pk pk pu jam jou Ph Pr brik n eg

P fn da f 5 E f

pak do “e iSOS E PRESORSR

Danz. Hyv. Pfdbr.! 5 Hann. De Mt. 100,60G Pr. Hp.A.B. 1.120]

Ol 117 12000 A ide. 99,50G do. TL-ILL 13. 100 142506 | Alfeld-Goonau Dts. Srd. Gotha omr.Hp.1.1900 101,60 bz G do. LT-ITIL unabg. 209'00G Allg. B.Omn.G. Pr.-Pfbbr. 1.134 1.1.7 | do. do. TiTilLunk.1904 103/,50bz3G | do. unk.b.1900 abg. Lindbr. Unna 163,00bzG | Allg. Elektr.-Gf. do. 11 Abth. 3/117 | : Mel.Hyp. 11. 125. do.IX.uX.uk.1906 104/50bz3G | do.ULII uk.b.1906 Lind | E A L i s s ndener. 425,00bz G do, U ai

d: 1 L V Nürnbg. Br.

Oberschles. .

Oppeln Br.

| 101,00bzG do. XTII. u. XTV. 101,00G All äuserb, ky. de, V. ri. 100): “g unk. bis 1900 |3000—100 98, „60 bz Prß:.Bdkrd. rz. 110 115,00G do. LLI-IIIL uk.1905 E g. ¡fg 17 |: j do. IL bis 1905| |3000—100[101,00bz do. I. T. TL 13.100 136,50bzG | AlsenPortl.Zem. BofenHug osenHugger el Belbrdee

Funk fri d bk jak dD

S Brauereien

S m fm fm ja fr i

bd

eme puemdk Pence Pren I MOUuNnO

—t& Ta Ss Mau Ca lata N

do |ew|%|o%%]| |2| 05

biesige Brauereten Bb de E i Sah Dumb fich dend) duen d g due anti Pik! jah: de

Sn

Go (A I (E D IDs

aok dnek cer S

Da Ls 2, D A

Gs C E Sp O32

_—

RAREE: L i

107,60G Pr. Hp. Vers. Zt. do.VIL unf 6 sv 7 (2 70B; do. do, IIL |34| 1.1.7 |3000—100|[101,00bz do. IV. rz 115 1905 E] C I

M>lb.-Strl. Hyyv.|4 ‘vers. |5000—100 104,00G di, L! 10 do. do. |34]vers. |[5000—100]101,00G do.VII.gk.p.2.1.98 Meininger ab1.1.08| | | do. L at.p.1.4.98 { 9% abg.i4 | 1.1.7 |2000—50 }99,30bzG I I.

115,75G do. do. 111,90G do. do. 100; 10bz Pr.Pfdb. B.XVTI -/3000—100[100,10bz b. bis 1905 |5000—1 100; 75 bj do.Klb.-Db, uk.1904

155,00ebzG | Angl.Knt. Guan. 132,10 bz G do. i. fr. Verk. 202,25 ebzB | Anhalt Kohlenw. —,— AnnabgSteingut 107,2 5G Aplerbe> Steink.

e

pre fern Pr 5 M

O00

)15000—100198,20G 15000—100 101 ,00bz G

B Ea | uf I TIZIT=/2]| 1 |

a l t 1 D D 1D n D D P P E D n E E D D [D

Df e S a6 A BEL 14 O5

Pen pa Ju Park Jean fand fremd 5 D

_

tee

o|NRN dra pm hf p dd ld bib

bak O

Nofto>er ,. Salyator . .|

p > f P R 1 E A P V D 1 P D R 1 1 1 1E 1E 1E 1E 1E D

[dan

18 dfe af 1 16 A 16 Ufa Al Wm D O V P E E É Ae U Dm O O 1A D D |

—_— I TIH T E:

S Sf E So S i P f So S S S SE

dk uk prets Pk unk tend ri beur rc

-

punk a8 Gas Saa LES

pa O

Ds a Pt tRT Er b jen S

dO

Lian

e