1897 / 219 p. 10 (Deutscher Reichsanzeiger) scan diff

p

(31000 130,60G Dts. Waff. (102) 4 | 1.1. 1000 j102,10G

7 2000 /6800]140,40B Donnersma ütt. 34 d 1000 195,75SB

7 1000 1—,— Drtm.Union (110)|5 | 1.1.7 [1000 u. 112,00B {fl.f.

1200 1155,00bzG do. (100)/4 | 1.1.7 [1000 u.509]100,30 bz

1500 1108,75G Erei att (108 44 E 1000 1105,30G

600 141,25 bz Elkerf.Farb. (105)/4F| 1.4.10} —_,—

600 171,00bz G El. Unt. Zür. 103)/4 |1.4. . 1100,20G

600 1133,60bzG Erdmannsd.Spin.|5 | 1. |

„4 p. Stck.1103,50G s: Dio. (105)/4 0/3000 u. 300/102, ) 40G

1900—400/110,50G T, (105)! 4 4. | á 103,60G fl.f. 1500 |127,25bzG elsenk.Bwo T N .10/1000 u.500|103 00G 1000 17,80G Ds -Mar.(103)/4 | 1.1.7 |500u.1000|—,—

1000 |[38,75bz ext. J. (105) | 1.1. 1000 |[102,80G 3000 1159,50bz G arpener Berg au'4i 1000 |103,70G 600—1200|—,— nel (105)/4 1000—509 105, 70G FI.f. 1000 1128,00bz [f8b. En 47 1000

500 189,60G L Hyp.-D 5000—5X 102,80G Nf 250RbI.P.]—,— ôrderBraw(103) 14 |1. 1000 1103,10G 107,10et. bz G ,„Eis.-uStahl/4 | 1.4. 1000 1102,90G 600 [127,50G S ie Bergb. rz, 102/4 1000 |100,75G 1000 1156,25bzG Inowrazlaw,Salz|4 | 1000 |100,00G 450 —_,— Kaliwerke Aschrsl.|4 [1000u.500]101,00G [3000—300/140,10bz KattowitzBergbau|3F 1000 u.500/95,90G

1000 1106,80G Königsborn (102)4 1000 |—,—

500 105,00B König Wilb. (102)! 4 1000 102,00G 600 168,10G ried.Krupp (100)/4 5000—500/102,80 bz*

200 fl. ; allm. u Ko.(103)) s 101,00G Laurahütte A.-G. 1000 196,90G 9 2004Bco. Louise Tiefbau . 1900 1100,50G 107250 E I— L. E Co. e 1000u3000 103,25 bz 7,5 250 REL L N: E rgb. (104)| 1000 I—,— 1900 N ents Del. (103) 2000—500/102,10G 105,80bBkl.f, | Westfälische Bank! 6 [1509 u.450/126,78 NaphtaGold-Anl. 5000- 1000199,99 bz Œ 109,75 bz G Wien. Bankverein 7 [200u.100fL|—, Nauh. fäurefr.Prd. 120,00bzG do. pr. ult. Sept. Nolte Gas 1894 . 190,90bzG Wiener Unionbank| 8F | 8 | 200 fl. Nordd. Eisw.(103) 213,50B do. pr. ult. Sept. Nordstern (103) . 118,30G Württ. Bk.-Anft.| : 600 Oberschl. Eisb. 105 140,30G do. Vereinsbank| 7 690 do. Ei). Ind.C.H.

ET f

7 | do.Kokswerk(10 As Koks 3) 110,30G Liatiainies von Banken. Oderw. Obl. (108) 109,00bzB | Bk.f.deut. Eisenb.|4 | 1.1.

103,25 dr. Pfdbrb.Kom. Privatbk. ct Ln, , j A Phl.unf b. T a D Sept Bere [1506 R res Markftücke| 84 | 8 | 1000 [156,40bz

9Dj E unkdb. bis 1902 "Be u ieE 155,75à156bz E Darmsfst £. , je . DefsauerLandesbk.| 8 | 8 „Ztr.Bd. 709/g Deutsche Bank . 2 ; Hw-Att Bk

r. ult. Sept. „IFman.B. i.Lig.

t.Cff.Hahn509/s 300 116. 30G r Pandbrief ;

o A bd

ld» h 122, 20B kl.f. 1 Dest. Ung. Gol A R E u Eau! 10A Lon | f E O0 200 fe: 99; do. Administr. . . . „5 24,20b1 E. 7 9s i 10000—200 Kr. {9 do. do. leine) do. do. Lt B. G1b,) 10000—200 Kr. Æ do. konsol. Anl. 1890/4 Oftrau-Friedland . « - - 10000—200 Kr. do. privileg. Anl. 1390/4 ilsen-Priesen 4 3000 Rbl. P. |167,50bzG do. Zoll - bligationen| Blsem. edenb. | 1000—100 RbI. P. 167,60bz 1.1. do. do. do. ej Reichenbg.- ardubi(S. G Liquid. Pfandbr. 14 L 1000—100 Rb. s 1 bi R 5 pr. ult. Sept. IL1 Südösterr. Bahn (Lo Dees. R Í n L R S 34,0081B E A 119, rouN 2laou v de, A E Taba&F-Monov.-A. 44 1.4.10 406 Ungar. Goldrente große | O L 103. G0 do. (Gold). R b-G A. ex Anr. 2Ï| 15.4.10/100 H = 150 fl. &./95,40bz do. do. mittel/4 i; 103,606 Ung.-Gal. ‘Gerb. B. gar.| u ck28 nrechts\ch. .|—| 33,25 bz dO, b. S Ds 100 fl. E EET Ls Üngar. Gisb-Gold-A. 89! t ei 500 Lire G. 33 90G o. do. pr. Uu ep hi D Bm: Anleihe L ficueciei 4 |L 500 Lire G. 93 90G Di E 1+ E [ent | im do. Kum. Staats-Dkl. fund. 5 4000 102,00G do. do. 1 E 4 4 10200—408 «A [93,50bB kl.f. | do. Eisenb.-Silb.-Anl. 1000—400 103,75 bzG Borarlberger : 269,50b4 Große Ruf. Eisenb. gu

fis En n Ls fs bn

F Ls bis (ps Pet P rb J =J bb J

artiilimeiai

s Per fk ©D bo

E E 69-74 E 1504 3 00hz de. Seri 77,806 s. W.Bdkr. 1905 7780G do.unkdb.bi81904 ci 0G Sä. Bkr: PBT- I. 25 do. 108 50G Ssles. O do, 103,756 ds-. , 103,G do. uit ‘his 1BS 75G do. : —_— 4 F —— Pf Be E RER [t Bt 625 u. . M. |[105,10bzG 9 110 600 ck |100,80bz Gictt x 5 110 4 ° 2000—500 e [101,25 bz tf Le D L £00 [101.00G do.Lu 2000 u. 500 M 00G {lf od.-Kred.|4 2000—500 « |[10180b; f M So B ba, 106 2000—500 # |101,206zG_ Westd. Bdk. uk. 1964/4 101,25bGI\.f, do. do. fndb.IT.|4 E do.do.ITI.ufk. 1906/34 noversheBnk. 101,90bz do. do. IVut.1907|34 p Bk. N AZIN n. er 101,206bzG Gindlermin 1. 1 gu G gt ta 1 1. | Königsb. Ber.-Bk. 1 1 7., Bras. f. D. €*% 1. 7, und Rostoder Bank 4 */s 1. 3.) pem L y A Div. pro|1895[1896| eipziger Bank . 101,90bz Aaten.Disk.-Gef.| 6 141,60G Leipz. Kredit-Anst. 103,40bz G Amsterdam. Bank |—— do. Krd. u. Sparbk. 101,106zG_ Antw.Zentralbank —,— Lüb.Komm.Bk. ky. 1000 u. 500 «A |101,50bGLf, Badische Bank . —,— LuremburgerBank 625 u. 125 Rbl. M. |—— Banca Com. Ital. 112,00bz3G | Magdeb. Bank-V. 62% u. 125 Rbl. M. |93,90G Bk. Rheinl.u.W. 122,90 bz G do. Priv.-B. 125 Rb. Di. Be 4 B.f f, Sprit u. Prod. 66,10G Maklerbank. .. 1250 Rbl. 102,50G Barmer Bankver. 141,90bz Medlenb. B. 40°/9 629 Rbl. 103,10bzG Baseler Bankv Ber. s s Mel. Hyp.-Bank 125 Rbl. S Bayer. Handelsbk. |—— Mcklb.StrlHpBk. a M 102,40 bz def Berz.-Märk. Buk. 161,60 bz Mein. Hp. 701/o 2000—500 A |[101,00bGHi, F pr. Ersh. |101,10bŒfl], Berliner Bank | 125 L E E do. E s E Se R do. Ka}senveretn 1000 # 100,07 bzV do, Makler-Ver. 1000 f 86,00G do. Prod. u. Hud. 1000 $ 99,75 bz Börs.-Handels-V 1000 # 91,60bzG Brasil. Bank f. D.

I —4 O

O

| O Pa

tk dn pl be bck jut f fs Gas Us n èn A A TO O funk fk

Frs apauihoa

Dk Gefen sb 600 118/60bzG andbriefbk. Dt.GrundsHuldbk 1000 1130,60G editbank . . Dt.Hyp.-Bk. 759/s 600 1I118,00bzG L Tabs: El Deutsche Nat.-Bk. 600 1121,30G Reichsbank . Deutsche Uebersee 1000 1141,00bzB MYein Hyp. „Bank Diskonto - Komm. 1200 u. 600|201,90bz Rb West, Bdkrd. do. pr. ult. Sept 201,25à200. 754201 „7564 Rostocker Bank . Dortmd. Bank-V. 132,00B Rufs.B. f.ausw.H. Dresdner Bank. . 600 1157,60bzG do. vr. ult. Sept.) do. pr. ult. Sept. 157à156,75A157,75 bz Schaaf. Bank . Dresdener Bk.-B. 123,60G Bnk.-V. | do. Kr.A.f.I.u.H. 144,00bGtkLl.f. aaffh.Bnk.-V. Elberf. Bnk.-Ber. 128,900B S les.Bank-Ver. 147,50G Schwarzb. H.-BE.! 128,40bz G do. Landbk. 40°/9| 112,60G Südd. Bod.-Kred.| 128,60G Ungar. Kredit-Bk. 4137,00G do. pr. ult. Sept. 0/159,50bz ÉL.f. | Verbk.Hamb.60%/s 135,50bzG Wrsch. Komm.-B. 124,00G do. Disk.-B. 140,30G Westd. Bodenkr.!

O

prak E LESEE æ

E pk pu ia Vil

h O D D=A D

O b O J N A N J

is O D

U N N fi fa fn fr f n i f A A L i R P P N D 0D P j O u D

b i M OIMOOAND 8 R MINANOAN wr

s o D q

e O

E L LSES EREEESE d pkt derk dend de dea d pes ded tenkitb vet Pte E

as if bme jk jp jim A f fa fa #&

l 2090 102,00G do. do. pr. ult. Sept. va. E ms 5 490 102,75 bz do. G.-A. (f. d. eis. Th.)| o dos, amort. 4000 100,75 bzG do. Gold: Invest. -Anl.

; i e 400 Æ 101,20BD do, Loose | 4 _ von1892/93 5 4000—400 «# 1101,00G do. Temes-Bega gar. 15 1. do. do. fleine!'5 | S E bz a e fleinejo | 1.

v 88914 |1. 5000 L. S. 90,10 bz i D E ä T E ; 4 L 1000 L. G 90,29 bz do. Bodenkred.-Pfbr.

“E á| 500 A M do. do.

d 1890/4 |1. 5000—25 r. 190,20bz do. ch4 D: t | 1009 Dr 20,20bzG do. NRegutk. pi fdbr. . .| do. do 500 Fr. 90.60 bz do. do. Gold-Pfdbr. do. do. 5000—2500 Fr. 190,10 bz do. Grundeatlast. SBL a 1000 Fr. 90,20G do. Hyp.-B.-Pfd. 97 I. bo: - I: 500 #r. Sens do. Spark.- Pfdbr. IV. V. do. 5000—2500 #r. 190,10bz do. bo. “L -IL Ö: 1000 Fr. 99,30 bz Droebane Loofe L d 500 Fr. 90,40 B: iexer Kommunal-Anl.|5 0 5000-2500 Fe. 90 30 bz Züricher Stadt - ÄAnleibe!3$ 1000 E 101,00G Rjäsan-Koslow 1000 Fr. 90,40bz Türk. Tabacks-Regie-Anl. 10F 10) Tj4| 1.3 [5000-200 Fr.|—,— do. Uralsk 500 Hr. 90,50 bz do. do. pr. ult. Sept.| B E a S bo, 1807. -#

1036 u. 518 £ -— : u. j

148—111 L S E Altda ammel 2 d wis E s —,— Südwestbahn gar. . . . «4 0. I e Bergisch-Märk. 111. A. B. 3000—300 «A |100,1e.bGg.f. Transfaukasis@e Obl. gar.|3 9. konf. Anl. von 1880/4 625 Rbl. G. 103 00G A Lo: C... 300 A 100.10G o AE Fleine/3

do. do 4 125 Rbl. G. 1103,00G Berl.-Ptsd.- Mgd Lit. A. 4 |1. 609 u. 309 „6 —,— Warschau - Wiener 10er 4 , do. pr. ult. Spt C Braunschweigische . . 3000—300 —_— do. do, 5er'4 L Anl. D. 1887 - | 1.4.10 100 100 RbI. P. I—— do. Landes zeifenbahnI.|: 500 t do, do. Ler

i S L 00— 2508 ah 5 E 5.1.7| 10000—100 Rbl. iet nens O a4 579A 5000-200 |. Wladikawkas Oblig. 1885/4 . Gold-Rente 1884/5 [1.1.7 | 1000-500 Rbl. Halberst. Blankenb. 88-90 500 u. 300 4 U Bo, 1895 4

pa 15 11.1.7 125 RbL de. do. konv. 1884 500 u. 300 46 bo bn

, do. pr. ult. Spt / bo bo 1895 1000 u. 500 Zarskoe-Selo |

, St.-Anl. v. 1889; L 3125—125 Rbl. G. |—, 2übeck-Büchen n gar. 3000—300 M Talifornia Oreg. 13.1918/5

Do. ine . | 6295—12% RbL. G. its Magdek Bp ttenberge 600 M Gentral-Pacific rz.1898(6

do. “E do 500—20 £ a do. do. 75,76, 7820. 1000 u. 500 M ) do. do. I. prol. b. 1.1.98/5

E 7. Em. do. | 500—29 £ 103,90G o: ho. do. 1000—500 # |—,— Chicago-Burlgt. 1z.1927 4

do. do. 1894 VI. Em./4 | 114710} 3125—125 N G Mecklb. Friedr.-Franz- B, 5000—500 # [100,10G Denver-NRio-Grd. rz.1936/4 1000—500 8 187,40G Braunshw. Bank

do. ‘Gold „Anl. strfr.1894 3F do. 404 M 100, 25 bz Lf: Oftpreuß. Südb. I…I.-IV. 2000—309 „é —,— Sllinois-Central 13. 1952/4 1000 $ L L E AttLaE

do, pr. ult. Spt. | 4 O F Stargard-Küstrin 1892 . 500 1.200 F Kans.-Midl. 42/9 rz.1937 fr. Z inkl. Kup. 1. 6. 94 |—,— do.- Hann. Hypb.

o Do 1896/3 [1358.11 | 404 194/00 6zG do. Do è 99,75G d Zertif. ¡odd a 8 z 63,0061 B Bresl Diek Buk, D do. pr. ult. Spt. S errabahn 1890 ..…. 1000—100 A |—,— Manitoba rz. 93,600 do. Wedslrin Is fon. Gif.-Anl.I.IT.'4 | 1147403125 u. 1250 Nbl. G 4103,60bzG R s A 2000—200 ——— North. Pacif. Pr. Lien Bd. /4 | 11411 1000—500 $ |90,50B Brüffeler Bank .

do, do. Ser'4 | do. | 625 Rbl. G. 104,60bz_ Deutfche Kleiu- Und trasienbahn-Obligationen, do. do. Gener.LienBd.!3 | 14581 1000—500 $ 59,70bzG Chemn. Bk.- Mor.

do. do. ler'4 | do. | 125 Rbl. G. 104,40-:1.%zG Alg. Deut. Kleinb. CEEE 1000—500 # 1103,75B Elf. do. do. I.bis 1921/6 | 1.1.7 1000 F Cobura. Kreditbk. 300 [92,30G Petersb. Disk.-B.| 250RbL.P.—,- N (105) :

g. Deu E 1000 u. 500 A [19220G | Oreg.-Railroad rz. 1946/4 inkl. Kup. 1. 12. 93 189 50G Dänise Ldm.-B. f E ogs do, Int. Bnk. |15,13|14,4/250RbL.P.|—— Dts Kaiser S E L

do. do. pr. ult. Spt. —,— L L ol : A O A [OoRe | San L 10004 E [co e Se ShweizZentralb,| 64 |7 [4 | 11 | 500Fr.

a De BRR Q

Q:

pa pk ja pen fre jdk pra 2 =I J

m

Es D m S H S

L

do “C N 00 J

O wo

e E Irwoang. e e A -Worone 2000 u. E 99,75bzG S “do. 18 5000—10 E De, arf.-Asow Obl. 10000—100 fl. |—,— V a E 10000—200 Kr. |92,506G fl.f. | @ursk-Kiew —— Mosfau - Jarosl. - Arch. 2490—240 W—,— Mosco-Kiew- Woron. gar. 10000—100 fl. |- ,— Mosco-Kursk. .… . « - - 10000—500 Kr. |99,39bzG Moseo-Riäsan gar. . - - 2000—200 Fr. 1102,70 bz Mosco-Smolensk gar. . 2000—200 Kr. 199,80bz EL.f. | Mosfau-Wind.-Ryb. 30 Lire 23,29 bz Orel-Griasy 1000 u. 200 fl. G. [108,60G E

A R T a

Effener Kred. Anft. Geth. Grndfkr.-B. do. neue 40®/ do. rivatbank Hamb. Komm.-B. do. Fans do. Wecsterbk

1p jf Em D | o f bo bo bO BD Us U Fa b fk f bd | O —J C0 00 00 90 WO a —J

0D I A R Bt c FEN

ne

R OOOO0As J

O Ho

gr S a T R O wr

A wr

wr

A E F —— 4 oro —_,

en © 09 I N i if J N 00D

att S

Do do

M1] fl bed O

E

wr

r

s s F D Lo jp ti U j j j j 00 O Q] A O0 bd O

114 ‘n 2000T ‘200066

Wr O20

1000 |102,40G 1000u.500|103,40G 2000—200|101,90G 2000 Bes 1200 |[104,60B 1000—500/101,90B 1000 [102,40G 1000 [102,70G 10100-404/102,00G 500 [104/60G 1000—500|—,— 1000—500/100,00G 1000 |[100,00G 1000 |[101/,60bzG 1000 |[105,75G 1000 |102,10G 1000 |[10470G 500 u. 200 500—200

O O Fs

Q S

—J

ck D bw A

D

¿ Ba Ea E ERSSEE wo

T lm fi C F brd p fn P QO A Pri bt O0 bo G Q D L i O O

pak pmk fark

p bk pr furt pt pmk pmk fer prr prt pre prck fredk pk pre fre ded jr frank jr jed Pank jun beme pmk pmk prundk Per þerndk (enk S . * M

a Im D U jf j (f jp U BO ÎI jar j b j F

EEEEER E

0. do. „Engl. Anl. V. 182215 ), do. Fleine!5 | 1009 M 1101,00G Oest.Alp.M..(100)|

7

LadS Bk.f.Orient.Eisb./4 1.1.7 | 1000 Fr. 1100,25G m3 E a 4 „002 feffer r.(105)/4 171,10G Obligationen S Gesellschaften. j E (4 140’ 60G A.G.fMt.I.(102)/4 | 1.4. a 101,30bzG 3. Germ. (100)/4 130 '50bzB Allg. Elektr. Ges.'4 1000. 600 101,80B h. Metallw. (105 [4 109,75G AnhalterKohlenw. 4 1000 |[100,40G R.Wftf.Klkw.(105) 44 113/,50bzG | Anil.-Fabr. (105) 4 500 u. 200/105,90G E1.f. Stute: Gruben . i 4

do. von 1859 3

M t ao pr pr uo ho Mo O] M A O I 00 “I O O

Pi pt Fk 1 O fk fr fk G S I R I E A M jk fd fk fd jl

en U U o Lo

Nj | l | |

pk jed pmk D M

N 00

9D D P P Tel R P | R R

D e 19 [S OESBLA] R D

O0

A S

158,10 bz Mitteld. Bodenkr. 112,90G do. Kreditbk. 167,25 bz do. pr. ult. E 167, 40a166, TOA16T, 25 bz | Nat.-B. f.Dtschld 3000 129, 80G do. pr. ult. Sept. 1000 124 50G Niedersächs. Bank 300 |—,— Nordd. Kreditanft. 600. 1110,75G do. Grundkred.| 5_ ; 1000 1157,75G Oberlausitzer Bnk.| 6 600 1124,00G Duder. Qi, 102) 300 1113,50G Oesterrei). Kredit| 117 | 160 fl. P. 1225,60 bz do. (103) 300 110,80G do. pr. ult. Sept. 226 ,50à225,70à226 bz | Gentr. Hot 11(110) 600 1140,50G do. Länderb. abg.| 7 200 fl. G. |—,— Charlot. Wafferw. 600 1119,90bzG Oldenbg. Sp.-Bk.| 11 300 |—,— Chem. Weiler 102 600 1108,00et. bzG | Osnabrücker Bank| 7 500 I—,— Gonst. d. Gr. (103) 500 Fr. |—,— Ostfries. Bi Bank| 64 1000 Æ |117,60bzG Dannenbm. (103) 300 118,20G Bk. 609/69! |‘ 600 121,75bzG Deffau Gas (105)

en

05 Wt O

O

O

i TTE Berl.Zich. F.(103)'4 1000 u.500/103,00G uckert Œlf.(102)| 300 1147,25 bz Berl. Elektr. Werk'4 1000 u.500/102,00B kL.f. ulth. Br. e 147,25à146,75à147 bz | do.Hot.G.Kaiserh. 500 u. 200|—,— do. v. 92 (105) 4

300 1115,00G bo: o. 1890 500—200 |—,— Siem.u.Hls. (103)! 2000—500 1000 1116,60G Bochum. 010 1000 196,40G Thiederh.Hyp.Ob.| 1000

O

irk fie LeL PeN fas Herk ne tb tial DEE L DAED

M d

(es) O

E L M P M O

13

S Ee Ene aRE anne

(=}

600 1.1200/100,70B Boch. Gußst. (103) 1500 1105,00G Ung. Lokalb.-Obl.|4 | 1.1.47.10/10000-3200 Kr.|‘ 1000—200/102,40G Westf Draht 103)! L, 1000

ù 100,60G Wilhelmsha “zu .1.7 [1000 u.500 500 189,00B Zoolog. Garten . .4.10/600 u. 300 102,60 bz G 1000 1101,75G 1000 1102,00B Schiffah AG Aga ConeL

1000 —_,— Don.Dpf. 82rz100/4 5.11/10000 -400]—-,— 8000 u. 1000[101,20G do. 86 rz100| 4 1E k 10 10000 -400 98; ,00 bz 1000 u.500/109,00G fL.f. 1 -Am.Pck.rz100/4 | 15.5. 11| [1000 u. 500] —,— 1000 u.500/108,75G fI.f. ordd.Lloydrz100/4 | 1.4.10/5000—200|—,—

pad n

See g m | Zaf

bet C N O

o -_ Se

R E ak A lia jed bi

ps f jf jf t F BO D F O0

pur prrk prt fd fark prt rk | fk prt bn b ftl brr fd fi orb: CIv int jn fb pi | enk Wte e D Dad gert O m E L —A——A—A-Y

O h

wo O

. bk S 0

Sis

rg S REEZEZE

H R 0A 2 C

w-

27

Lid pat tend ied hob fend ed jens hes gend deb fert heud fn erb denb de dres fred d e d Das ns Du fis Pank dek Je Uo Dk Pank i 1a (fts Pk I Pr Jrs l A A] A A R A A A J ff þ

O

E e Eo E

MOMAMRIN=INTN

5 S A O:

[L do. do. s H 114.710} E e 6 P. a E a “s s (102)| 1 t. Bons E R Z us E i Staatsrente 3.6.912| 29000—100 Rb ¡„DVeL. V3 2 S 3 St. a f S2 D e enbahn-Staun- en. s 402 7 ba pr. ult. Spt. ide Berl. -Ch: T, Strb. (10) L 1000 u. 500 101. E S. S Hac-of Cal. ci 1965-12 6 1000—500 $8 /106,00bzB Div mein S L a G Au o: Saa 5x | 55 14 | L1 | 200 fl. S. |—— et Las A Y Le L Gtr 141,75,40à,76 Bs do Nikolai-Obligat . 4 | 1.5.11 2500 Fr. E E | 2000-100 «A |[100,50bG Spring-Vallev 1000 F V rk X l E 600 [115,106 Raabe N [s 58; "ult. Sept.| i 113,504,255 do, do. fleine 4 | 1.5.11 500 Fr. —— S oe ElrtdeN ee, P i O 000 1.500 [10350G - | St.LouisS.W.1.rz- 19394 1000 g 71,50bzG Achen S 2 : 116006. Na: C 14 [14 14 | 11 | 20 fl. S. ]58,50bz 0. Je MLE P 500 ar, 118/608 26k 60bz i A r. Leipz. Straßen-B. .| . U U, f c G 0. T [Es . ' d E —,— Pr.| 6, s , —,— 24 Ss E fi i t 190 n.100 Rbl P. —— ets S Gef. (1eOl3L| | 99 50G Landi 08 N n 1000 f P EG Ava Ss p ie t E Reichenb Pardub. G 4/74 | 1.7 | 200 K.-M. |—,— e E | 34 f LI 500 L s1508B I L 7 0 Rb e o 0. | (S 28 raunshw. Lde ' a u. Tr z s ; —,— o. pr. ult. Sept. ,75 bz l Bente 2E E E E lsa | S E E De Ius | Bam E e Q C W A suueos | wre E E E z E Ver. isenb. ) E a C Ui, achen -“ ae] E . , ref 6 ' o. pr. ult. Se 7,00 bz do, pr. U ept. 233,29 bz M o. d. Anleihe Stiegl. 5 4,10/1000 u. 500 Nbl. P enbahu-Obligatioucu. Anatolische Eisenbahn . 1OROC 38, 00618 Dortm.-Gron.-E.| 54 en E ob Ung.-Galiz. (gar.) 20 S. [—— Westsizil.St.-Akt.| 31/6] 3 [4 | 1.1 | 500 Lire [54,10bz 8 e E f 2040—408 A 188,80 bzG do, PEME Sep, 55, 7TH t.b B De 2 D: Din D E Misekbahe Stamm Vriovitmtetts 1000-200 O fl. G oi IT. Ergänzungsneß Da e 88 90bzG Eutin-Lübeck . . .| 2 600 et. bz do. A 100 f. 124,00G Altdamm -Kolbrg.| 4,7 Ler / rankf. Güterbahn t 1000 u. 500 # 100 ,00 534 125 RBL M. 166. 5001G BreslauWarschou 20 Zul 125 Rbl. |108,00bzG Dort.Gron.Ensch. 54 90 £ Marienb. Mlawka

7 | 100 Rbl. M. G. |123,00bz Ausläudif do. do. gar. 1000 u. 100 Rbl. G. 105,50G ADegann gar. S&wed. Stü.-Anl. v. 1880/2 : A 101 206zG c I0 Ber Egypt.( Keneh-Affuan 3 20 £ 91,90G 5 1000-000 d e Baltische (g 500—100 j auv ( Keneh-Affuan) . 1000 u. 500 Fr ieigabg, - Gran; 68 150,00bzB | Iwangor. E erb Oftpreuß. Südb. 125 Rbl. M. Neus 1000u.100RbI.M. S ERENUNS

Hi 10| 20400—408 M 1102,50G

do, de. 1886/3 12] 5000—500 A |100,80bz Böhm. Nordb. Gold- Dil 4

bo ba v. 1890: 5000—500 A |100,59G E 160 Me E Gottbardbahn E

do, St -Rent.-Anl. . E E E. O L Ftalien.Eisenb.-ObL. gar. 3 2500 u. 500 Lire |58,10G Sudw 9E dia Kursk - Kiew

ae Se v. 187 ) i 100,10G do. do. fLeine 3 500 Lire 98,10G Lübeck-Büchen . .| 64 ; 1169,00bzG MoFau-Brest gr.

o. Hyp.-Pfbr. | 102,60bzG E Mt ObL. ftfr./4 5000 u. 2500 Lire Sa 70B do. pr. ult. Sept. 169à,25 bz Warsch. - Terespol

i 106,50G 83,20bz Fleine'4 E L 98,70 Mainz- Ludwigsh.| 5,45] |4 | 1.1 | F do. do. fkleine 100 Rbl. M. Deuts

do. do. Gesamtkdg. ab4904 T —,—- G Ui Dux-Prag Sold- Oblig.! 6 (L 1000— fl. o r do. pr. ult. Sept. R Ti Warschau-Wiener! 60 Nbl. P. Ach. Kleinb. ky. do, Sitte Probe: 8 101,00G 11.\. Livorno - Floren L 5 E neue Sáweiz. Eidgen. rz, 2 atifb.mefts-Gold strfr “s Macedon, Gold- Priorit. 3 4040—2020 & |56,30b1G Ndshl.-Märk.gar.| 4 | 4 [4 [1.1.7 101,50 bz t Ats Dis Kleinb. fenb.-Rent E be 20 Gae de (T: do. do. 404 M 58,50bzG Ostyr. Südbahn| 3 | 34 |4 | 1.1 600 A |104,3063G | Amfsterd.-Rotterd. i 1000 fl. holl. neue eei On br. 5 (1.1. 93,00G ranz Josefb. Silber-Pr.4 | 3000—500 # |72,20bzG do. pr. ult. Sept. 103,504,2581054104,406z | Canada-Pacific J 14 12 100 $ 171,75 bz Allg. Lot. u. Sir do. amort. SL-A. 95 17 | 4050—405 A 164,50bzG fünftinden, -Barcs gar. .|5 | do. 89 er Kup. 1. 10.96 do. 89. I. Rg | 2000 u. 400 M 74,10G Aussig-Tepliy . .| 15 | 15 abg. a. 500 fl. 5. W. do. pr. ult. Sept. 151,75 bz Barmen - Elberf. do. do. I1. Rg. . 400 M 11,50bzG Bs mische Nordb. 84 | 57 150 fl. P. Stalien. Meridion.| 68/s| 63/514 | 1.1.97] 500 Fr. 1133, 7063 k.f. | Brl.-Chrl. 23 2500—500 Fro 187,30G do. pr. ult. Sept. do. pr. ult. Sept. 133,75à,90bz | Boch.-GelsS 500Fr (er Kup.1.7.95) d 284,60384bz | Sura-Simplon .| 4 |4 [4 | 11 | 920 Fr. [88,10G Cont. Pferdeb. 5 z L O 0. pr. ult. Sept. 284, z ura-Simplon . E. on erde 500 Lire 89, '80bzB - Csak eva D 5 —,—— do. pr. ult. Sept. 88,70à,50 bz Cref.-Uerd.Lok. kv. 1000—500 Lire 94; 10G D E 5 do. Genußscheine| 0 —,— Dresdner Stroßb.

-—-—

ags f p fp Puerk puri junk O00

des

L

E J —1 4 “I a D

L

j j j j

=I=A=J

m jr fn

E. L È. | L LL E. L

Ei

E

R pati Ii pri jet fd N It À MMOMN

8 O

Fa P: 1s 1A P D Ma I I

600 D 86 '70bz

600 A 178,00bz fl.f.

6009 é 120,75 bz

600 #4 119, 59B

500 ———

300 M —,—

trafieubahn-Aktien. 400 M 153,00G

148,00 bz

145,50bzG

141,00bzG

215,00bzG

208,50 bz

218,10 bzG

175,00G 207,%5G 283,50 bz G 142,50bzG

226,25G 434,50 bz 210,50 bz 146,75G 224,00B #6 130,90bz

#4 1145,25G 150,00B 125,00 bz G

1000/800[/157,50G 1500 1779,75G 1000 [158,75 bzG 1000 187,256G 1000 [125,25 bzG 1000 [104,00G 600 184,40bzB 500 148,50 bz G 1000 1161,25G 150 1110,00G 650 I—,— 1000 1127,60bzG 1000 1137,00G 600 1138,25 bz 190,10bzG 1304B 560,00G 222,25G 139,75 bz 265,50 bz G 178,00B 106, 50bzG 81,40bz 1000/800|103,00 bz G 1000 195,25 bz G

5 9 2 E R wo s F

Oos I U 05 ib P O 10ck jj jj

[S7 EEeS E oSE pi J O

E O

brd 7 pmk pk fund jed p pi pen pmk pad Dit S 7D

B P f P E E E E E E E R R

an | Ser M | S |

E 1E V f

=2—A=I

Q I jf f fi i F fck

s

E A E E bank park fmd pru pern pur pern

ml li

P P I þ

e E

aus

Ins fr fa fu fra ft f f f jf fa fe j

LFEBEEQEEE x Aa ARSRIAFT 00 o

A aaa

fd d b

R 0

“4

A R R a

S1 715 24000—12000 Pes.G.|—,— aliz.Carl Ludwigb.1890/4 | E i gs wn E 6000—4000 S -—,—- Kaiser Ferdin. Nordbahn|s L do. 04 14 [114710 2000—1000 Pes. G.|—,— A 4 pas 7| do. do. pr. ult. Sept. i —,— . Sto&blm. Pfdbr. v. 84/85/44! 1.1.7 | e Io fe 100,30bz kT.f. gal Oderb. Gld. P Y e B y. 188 5.11| 2000—2 «E - e 49 1887/4 [1.3.9 | 2000—200 Kr. |100,60G ILT. do. Silber-Prior. 89 do. 100 1000—100 Kr. Y Nraupes e E Ed] do. St. ‘‘Anleibev. 1880. e | 8000—400 Kr. Salzkamm.)Gld. do, do. fleine' 4 .13¡ 800 u. 4090 Kr. Lemb. Cen vid stéuerie do. do. v. 1885 4 | 15.6.1322 8000—400 Kr. : do. do. steuerpfl. do. do. „O 4 |15.s. | 800 u. 400 Kr. Oesterr.Ung.Staatsb.gar. do. do. 1887345! 15. 8000—400 Kr. do. do. gar. v. 1874 Türk. Anleibe v. 65 A. fo. 1 3.9) 1000—20 £ do. do. v. 1885 do. do. M! 3.9) S S Sas “s ‘e4 On T L g. do. j 1 3.9] 1 95,15 bz L. 0. E pi Ia pr. ult. Sept. 94,75895,25ù, 15 bz do. Chog. Neuf. I. I, 5 200 fl. S. 116,70bz G Wilhelm-Luxembg.B. TX O fu. veri.|3000—1 Pein.unk.his1800/4 | 1.4. 10) 3000—5%50 |[101,40bz G Pr. SSRA Lill. fandbriefe und Schuldversreibungen | Dis. Se T5 4 E 3000—200|—,— do. unk.bis1905 34 vers 13000—1 C 13.100 unf. b.1900 Deutscher Hypotheken-Vanken. do. do. M. 4 | 1.1.7 [5000— do. po 190718 3L| vers. bo.Ü.n.100uk 19% „De Fobr.l4 | 1.1.7 13000—200{191,10G do. do, M.TL/4 (14. 10} do. Präm.-Pfbr D 4 i x o. rz. E Unftb. 1906 34! 1.1.7 |3000— j do. do. [1341| 1.4.10! 5000-200 98, 60G gea T, 4. l L do. XV. unk. 1904 Bay.Hyp.u.W.B.!35 veri. 2000—100}/! i do. X. unk. b.1905/34| ; 1.1 1. Pr. Zentr. dire do. *unverlo ob. 34! vers. 5070—1 Sun: Hyp.-Obl. 3E C i .Bdk.-Pf. L E Blde. 1E Brnséhw. Hannov. mb. Pav Per | T 7 ' 303! bede o. E a 17 E do.VI. unk.b.1904/4 | 1.4.10 do. 1896 uk. 1906

o. Mle. - U LLT E do.VIL.unk.b.1904/35| 1.4.10: do. Interims\ch{. do. konv. . .| | L718 i do. TaRE uk.b.1906/34| 1.1.7 |: do. Komm.-Obl. do. unk. b. 1905 : x do. q LLT | p 1896 uk. 1906

Hann.Bodkr. Pr Nürnb, S Bercinsbk. ¿[6 Nr. LO B, 1.120 e D, 4 S Pfälz ische | -IIL rz. 100

é 20 LT-IIIL unabg. Leipzig-Hyy. B F do. M fiLun?.1904 do. unk.b.1900 abs.

125/44] LL ; do.IX.uX.uk.1906 do. UL-II ut.b.1905 Met.up. 2 30 ba 1E UL ba, do. XII. u. XIV.

s unk. bis 1900| f [300 9 Pr.Bdkrd. rz. 110 do. LILILIL ut.1905 do. T1. bis 1905| |3000- do. UL T. TL rz. 100 Pr. Hp. Vers. Zt.

O: tor

T 2 A L RA af A BA Puck ° J

E E E E E M J bh i a O C

Sard. Obl. ftfr. gar. I. I. do, do. kleine

Schweiz. Zentralb. 1880

Serb. Eisb.- B Rée Lit. A.

: Sizil. Gold-Prior.

102. 60 bz do. do.

—,— S I ERUGe a H

—,— do. Fleine

—,— Tranzvaal (Gold: dete

—,— 1]

94,00G do. do. 1891 Ae

: 95,30G do. do, 1894

10000—200 M# I—,— do. do. 1897

TEE 4500—3000 «e |[106,50G do. I D 1500 4 106,50G do, S lb-Prioe 0 O. E gn. ‘Willem ITT. Niederl. 4 38,490bzG dos Do 100 fl. Holl. E Marienb.Mlawka| 24 | 38 |4 | 1.1 | 183,10bz do. pr. ult. Sept. : L 509 Fr. do. pr. ult.Sept. 83,40 bz Weichselbahn . de. 188 —,— do. do. steuerpfl. Oeste de Minas | 86! 9000 u. 400 #4 160,60G gt! do. ult. Sept. 72,10à71, SOAT2ATI ,75 bz do. neue Porlngies. Stleny. 18 2000 u. 400 A 133,75G Ausländische Eisenbahn-St und Stamm-Prior.-Aktien | Gotthardbahn . .| 7%/s| 64/5]4 | 1,1 | 500 Fr. 1152, 50 bz Alten. Schmalsp. 500 Fr. 87,30G B Lofalba 5 Jtal. Mittelmeer| 5 | 5 [4 | 1,7 [12 500—500 Bre 50G Bresl.El 2774 dd BrsBthäeaber B N t do. pr. ult. Sept. 101,60G do. Sechenbabn

m oro Uf j f L j g O NNOo

w- 16ck 1E 1E N 16ck 10ck 1E 16ck 16ck 1 16ck P 1A 1E 1j 16ck P P En P V U

E

r

108,10 bz do. t.-Pr. ti | 44 T | 1 500 Fr. —,— Gr.Berl.Pfrdbhn —,— Lüttich-Limburg . 4 E 500 Fr. 47,50G mbg. traßenb. men Luxemb. ul ‘Sept x 3%, 32/5|4 Li 500 Fr. 108,75bz eidelberger do. 104,00G do. pr. t. 108,30à,20à,40bz agdeburger do. —,— N.-Pac. V |— |— [4] 1.9 | vershieden [54,30à,40bz otsd. Straßenb. 146,00B do. þpr. ult. & Sept. 54,10et.à,30à,10à,30bz tettiner do. :45à,40à,25bz | Sard. Sekundärb.| 6,4| 6,44 | 1.1 | 950 Lire 1103, 00et. bz G do. Vorz.

[—,— do. t. fr. Verk. 103,50 bz Ver. Eisenb.-Betr.

(Dr. Nürnbg. 148,25 bz G 1.10 192,10bzG | Archimedes . 107-206 Iudustrie-Aktien. De elbsi 138:00G 1:10) 1000 |144/00b4G | Arenbg Bergbau N i j 266, r&Stein 5600—100198,50 bz (Dividende ifi event, für 1895/96 resp, 1896/97 angegeben.) De K aldsd Liban 126,80G Barop M lwe-k

100,25 bzG Dividende pro [1806/1806] 81, Zins [Gilde u Os 107, 50G ry, La Cs

280.00G Bartl 5000—100/98,40 bz G Berl. Union| 7} 335,00B 108,00B Baug. Berbiteui |5000—100[101,20bzG Bockbr. konv. |10 191,75G 19450bzG | do. Kaif. W 5000—100/98, 60bzG Böhm. Brhb.[11 122/50G „G. f. Ani inf 236,00bzG do. Moabit . 100,50bzG Friedrichöhn. 142,00G „„G.f.Bauausf. 94,25G do. Kl. Thierg. G ermania 232,00G A.-G.f.Montan- Bauv. Weißens. Fein A 203,30bzG Fnd. Litt. A-O. 13425bzG | Bedbrg.WUInd. E. 1500/80011 11,50G Adler Prtl.-Zmt. 43,25G Bendix al Sönicftedt. : 1000 1268,50bzG | Admiralsgartenb 74, 00G Bg.-Märk. J.-G Landrs Whb. 1000 |142,00G Ale B O Ne 153,50B Berl. Anh.Masch Moabit . 1000 205 ‘00B do.Baz.Gen Sh. Mnch.B. ÑVz. 162, » 50G Allg Eier "S 423 '00bzG Ae

262,10 bz G do. Charl. Bau

Norddeuthe 252,00 bz G do. Gichorienf. fee a 98 ,00bz G ae userb. kv.

Shtnb Sh 134 ,75G AlsenPortl. Zem.

82,75G do. Dampfmü ? 243, 50bzG | do. GlektW 128 25G Alum. Ind. 509/69 1152, 50bz G do. Gub. utfb. do. do. II. : do. IV. 13.115 dO do. Us ultbeiß - 154,00bzG | Angl.Knt. Guan. 71,00G Berl Holz-Kmpt. Mcklb.-Strl. Hyp.| A do. X, 13.110 Spand. Berg 134,50G do; tft, Verk: do. do. |3{\versch. o L Ae 10e Pr, ps6. BXY1 : be, R 202,00B Anhalt Kohlenw. do.TIL gf.p.1.4,98 U Pr. A do.Klb,-Ob, uk.1904 Vittoria

5000 u. 500 Lire 161, 75bzG Gal.CarlLB.gar.| 4#/,| 5 500 Lire 61,75bzG Graz-Köfl. St.-A.| 5 64 1000 fl. 100,10G Kasan Oderberg 1000 fl. 100,10G Krorftadt-Herm. 5

99, 70bz G Lemberg -Czernow| 64

103,25G Dest.1 Stsb. rnz.| 5/6 61/5

99,75 bzG do. pr. ult. Sept.

E G Deft. Nordwestb.| 54 | 55 |!

bd pi D D Fi bt fd f s CO A J O Q

Se F SSSSSSSS

[Ey wr

| Ao wr

s E A Dn b N Puk Pm Prem Pr Pm Pn Prm fremd rer Puck Jd Prm Pren Prerk Pren Prmdk [Sd p

zus

E S S S mrr En Fs D tk bent fj j je Lt 1 I C T ba J je J J r T Eo cEER E E Tos KRKSSZKKKKKKKRK

U Un Las o du Lo N U ja jer Luk F Fs bi CO O O O Fk F prnd jur J J

pk pm

|

«b O

Jd punk O

. ps

A S Loo LE

EO E. 1.10| 600 do. Union 1,10] 1000/8060 : . ¡Düff.(Hoefe L1 as 110, San Enge j . DeR 1000 1134,25G Germ. Drm. 1000 133,00 bz Glüdauf . pelsi che .

1000 1x00/i00 oftbr. Röd. 600 912,25 bz 2 Kunterstein 1500 [111,25et.bB Srs Br.KRieb, 111, ‘00G dbr. Unna 113 ‘00G Lindener . .. 256, 50bG = Nürnbg. Br.

225 ‘00G *” et les. 218 95 bz G*® Oppeln Br.

1000/8001279, 00bzGF osen N ee 142,10bzG 170,00 bz

9200,00 bz B E e 1 170,00 0zG

pm P D

tek pi fb pra jn p b b-i J I

I p wek prak pam jun J “J O

cumulat.-

O i‘ bd pre Prom Pams Jemen jr, Prm emed

[ry do L. au pmk prak pre jun pern 9,

QAABausw. Brauereien

G

A 1

be þ— m—— bak jed rend Go C

T venn ia

pak

N O R R

rb pen pak jerck jueck fruh þrek _— S I T fr j 1 if (f 16a (P 1 Ij 1E N P MPck jf (fa 14ck 10ck 1Pck 16 P 1 1 pi jk pk i S

R

S p D E R p R SS

auswärtige Brauereien

8

Pk Fred fred Pren Prem Peri Puendk Perck pem 2 I OURnO

va M PRL Lag Pik Pal Pa p a Eo dund Junk fem enk dund fund Puck Peck L L L Pak park fund rak

O

ww— [2m | o |r| L] | 2] 002

A E R e - Ql

Funk fend Punk S

S S A A —Y=A=I=Y E E CIEE E E R dn A ORE ©° E L S]

116,75 bz do. Jutespinn. 188,75G do. Knstdr.Kfm. 125,50G

R —-

E P D EUE D P E Punk J funk pri Pen D fark frrck

A O _—

1B f 1 1. 1 V fs 1 1s 1a 1D 1D Dae Din 1 D 1 f 1m (P P Jf Hf 1 M D Ea Pa eat

Rel T TF4 LELT T T L

Af. je fn J d 1 b N U Em f fm A fm a V b O A (fe

U U V5 f I f C LEE S Punk Jeb pk Pomm pri es OO Funk J derk

O00

p pu pk pem . . .

do. Hot. Kaiserh. Annabg ut] 4 ‘/o abg.l4 | do. L s 107,006zG Aplerbeck Steink.

o w—