103,90G Pfdbrb.Kom. Danzig. Privatbk] 8 F 139,003 1 P eters u.Ko. ,Kr

101,00G Ee unk. b. 1907 .1.7 |5000—100/101,00G Darmît. Bk. Gld.| 8} | 8 Ie —,— g s he 2 E

111,50G in. Hypoth.- do. pr. ult. Sept. yp.-Bk. .

115,00bzG : Pfdbr. S. 63-85 .4.10/2000—100/100,00G do. Markítücke| 8} | 8 | 1000 [154,5 50bz E Hyp.-Bk.

Es do. unfdb.bis 1902 .4.10/2000—100}—,— pr. ult. Sept. 153,25à154,50bz | Pof. Provinzialbk.

—— do. do. versch.|2000—100499,59 bz G Darmst. Zettelbk. Y Bo „Bodenkred. 153,75G

102,00B 95,60G 111,60G E.f. 100,30G 104,90G

Fr. [100,40G

3000 u.300/102,50bzG 1000 u. 500/104,00 fl.f. 1000 u.500[103,00G

500 u. 1000|—,— 102,20bz

102,90 bz

105,706 Lf.

102,80G Lf. 103,00G

100,75G 100,00G 1000u.500|101,00bzG 1000 u.500/95,90G 1000 |—,— 1000 1101,80G 5000—500|—,—

á 101,00G 96,90G 100,50G 103,25G 2000—500 102, 00G 5000- 1000/99 ,90bz G

1000 1102,40G 1000 u.500103,10G 2000—200/101,90G 1000 |—,— 1200 1104,50G 1900—500/101,90B 1000 /102,30G 1000 1102,70bzG 10100-404/102,10B 500 1104, 50bzG 1000—500/190,00G

1000 #[100,00G

1000 1101,60G

1000

1000

1000 500 u. 200 500—200 2000—500 1000 , 10000-2860 Kr.[99,50 bz GkTL.f. 1000 [104,20 b; B

eit. sdentred it-9 Hfbrf. 4 | | 20000—299 “A |—,— Türk, Anleihe D, 3, 1000—-20 € |[22,60bz TI.f. f. 7 Oeft. Ung. Bie T Det. Ba F, “pitepi Us 14.1 D 5000—100 fi. P. |—,— do. do. pr. ult. Sept. MENE 65à,60bz 4 n Ee Befter Fommm. - A: leite XA | 10000—200 Kr. |39,00b¿G do. A S A s E G de. M E do. Komm.-B.-Pfbbr.)4 | 10000—200 &r. [39,7022 do. Fleine Í 94,75 bz s do. Ee do. Hauptstädt. Spark. 10000—200 Kr. |[#7,90bz fl.f. do. Fonfol. Anl. 1890 3. —,— iezlaud de. Baterländ. Spark: 10000—200 &r. 1109,005;¿G® do. privileg, Anl. 1890/4 | 1.3, —,— ft 24 DPolnis&e Priaxdbr. 1-——V|21| 1.1.7 | 83000 E. P. 67.75B 20. Zoll - Dbligationen Li —,— E - in Sibi do. do. (25 1.1.7 | 1009--100 bi. P. c7,75B [kl.f. 50. do. do. leine Li —,— E enx E - “L do. LEiguid Pfand br. 4 | 10990—-100 Rel. Þ. |66,.75G do. do. pr. ult. Sept.|_ A TOE Süds g. Bas E Portugie. v. 38/39 459 felf Î 2080 u. 2039 4 134.10bzG do. Loofe [i18,1 ¿G S ri n do. do. fleine| r. ; 108 É 234,10bz G do. do. pr. ult. Sept. 117,50à118,10bz do. nteue do. TabaF-Monop.-A. 4 1.4.16) 406 f _1921,20bz fingar. Goldrente große 103,50G Wu. do. Sold gar. Raab-Grz. Pr.-A. ex.Anr.|24! 190 Six =s 150 fl, S.|95,20 bz do. do. mittel 103. 75G z 9. E de: Es do, nrechts\ch. .! — “133 /75b1 do. do. kleine 103,75B L G F E oe: R3m. Anleihe 1 steuerfrei 500 Lire S. ¿4 00bz G do. do. pr. ult. Sept. —,— E ifb, m do. IT.-VILI. Em.) 509 Lire G. 94,00bz G do. Kronenrente . .. 10090—106 r. ce o d Rum. Staats-ObI. fund.|9 4009 ¡02,00 bz Do. h do. i e 1000—100 Kr. 1100,20B fkl.f. D. M ittells 92090 —_,— o. do. Pr. uit. Sep —— S do. da eines 100 102,50 do. G.-A. (f. d. eis. Th.) 10200—408 4 ]93,40B [kl.f. | do. Eisenb.-Silb.-Aul. po. do. amort. | 4009 „f C0, 80 bz odo. Gold- Invest.- Anl. 1000—400 103,50bzG Berarlberger do. do. fleine!ò | 400 101,00 bz Do, Loose 268,10 bz G Große Ruff. Ei enb. gar. do, do. R 938 ô L 419090—409 „t 101,00G do. Temes-Bega gar. — ,— Jwang.-Dombrowo DO, do. 400 101,10G Do, do. Tleine 99'706 foslow- Woronesh. SBL do. do. 5000 L. G. 90,00bzG do. 08 s . 199,70 Ez vi 1889 O Bo. 1000 L. G. 90,295 bs Do. Bodenkred.-Pfbr. —,— Pes Chark. «Asow Obl. do. do. 500 L N G. e do. do, e Lo. A do. do. 5000— 2500 Fr. 120,30G DO, do. 92,50bG |l.f. Kursk-Kiew do. do. 1000 Fr. 90.30G do. Negul.-Pfdbr. —,— Moskau - Jarosl. - Arch. o. Do. 500 Fr. 90,60B ds. do. Gold-Pfdbr. —,— Mosco-Kiaw-Woron.gar. do. do. 5000—2500 Fr. 190,00bzG o. Grundeztlaft. -DbL. A E Mosco-Kursk do. do. 1000 Fr. 90,25 bz : do. L E É 99,25bzG Mosco-Rijäfan gar. . a Va: 500 Fr. 90/50 bz do. Spark.- Pfdbr. TV. V 102,50 bz Ytosco-Emolentt gar. do. do. 1000 Fr. 90,25 bz Venetianer Loose . ... 23,40 bz Orel-Griasy e do. do. 500 #r. 90,50 bz Wiener Eo its . 1108,80G R ha do. bo. 5000—2500 Fr. |90,20bzG Züricher Siadt -Anleihe| 101,00G Rjäsan-Koslow 1000 Fr. 90,30bzG Türk. Tabacks-Regie-Arnl.|1i 1.3 15000-2060 Fr.]—,— So rals? s Be L 90,60 bz G do. Vr. ult. Sept. Aal is do. do. ‘148—111 L£ —— e e Deut T E —,—- Stbmertbabn E 62 Rbl. G. |—— R t ir S a TRE das | Ta G ee d T a 12% Nbl. G. I|-,-—- Berl - Ptód.- e —,— Warschau - “zie E do. Pr. Ult. &PI. f Ï T va weigishe . .. .| N do. 0, er : 2: Si S 4 | 1.4. | 10000100 RbI. P. [—-,— E 99,50G Do. “vi O i: a : —— o. o. : ' IV.4 | 15.1.7) 10000—100 Rbl. Bröltbaler Gr Ens. f 100,25G Wladikawkas Oblig. 1885 . Gib „Rente 1884! D j E , j 1000—50 NbI. S 58 do. do. 1895 S Sees Halberst. Blankenb. 88- 90' L: do. 9 (1.1.7 | 125 RbL do. do. konv. 1884: B R M 1908 N 15 od 6 “R L Adiätee-Selo. 5 , St.-Anl. v. 88 (# | S1) 3125—125 Hb. G. QGE E S x Cum e E e 506 | ÉulePacie” 21988 - L trt S tg: *Mainz-Ludw ar / ; do: TIL Em. 4 | do; 500—20 £ S 0A it o bo IOEO -B.,

10900 1130,40G Dtí@. Waff. (102)|4 [12000 /600/140,10bzG | Donnerëma ütt./33 1000 I—,— Drtm.Union (110)/5 1200 |[155,00G do. (1060)'4 1500 1108,50bzG Düff. Draht (105) 44 690 1141,75 bzG Elberf.Farb. (105)|45 600 |170,10bzG | El.Unt. Zür.(1 on 690 1133,60bzG Erdmannsd.Spin.|5 4 p. Stck.104,25G do. do. (105)/4 1000—400/110,50G rift&RNofßm. (105)/45 1500 1128,25G elsenk.Bw. (109) 1000 18,00bz Georg-Mar. (103)!4 1000 40,19bzG Hag. e (105)/4 | 159,90 bz Ee Bergbau! 4 600—1200|— —— —- So | 127,60G i [f8b. (105) 4 _ 488,50 bz ibernia Hyp.-D ,3250RbI.P.[—,— R E —,— pi Eis. -uStahbl|4 127,60G [je Bergb. rz. 102/4 150,00 bzG Snowrazlaw,Salz|/4 —_,— Kaliwerke Aschrs[.|4 oA 135,30 bzG | KattowitBergbau|3È 106,50 bzB Königsborn (102) 4 105,00B König Wilh, (102) 4

I-I wr — pad J O

e

—.— do. 89-74 uf. 1504 .1.7 |5000—100/1009,50bzG DefauerLandesbk.| 8 .Ztr.Bd. 702/69 85,10G do. Ser. 75—82 e 5 100,50bzG Deutsche Ban? 1200u. 600j206,80 ÿz r. Hyp.-Akt.-Bk. —— do. Komm.-Obl. .4.10/1000—500|—,— do. pr. ult. Sept. 206,75à,90à,409à,20bz | Pr.Fmzn.B. i.Lig. 77,75 bzG Rb.W.Bdkr. 1905 :1.7 |5000—100/104, 20bzG Dt.Cff.Hahn 502/59 300 |[116,25G reuß. Leihhaus .

A:

O brd 0 9

b ° | R H N

wr

Q fa fe j jf f j La Fa A j F

F 4 2 beÀ I Punk pack porn Juen prnn prnn J) J I ooPBRPPP

P

78,10 bzG do.unakdb.bis81904 .4.10/5000—100/100,30bzG j Dt. Genoffen\s{bk. 600 1118,25bzG fandbriefbk. 107,80G Sächs.Bdkr.Pfd.I. s 5000—100/101,40G Dt.Grundfchuldbk| 1000 }130,60G editbank . . 101,25B do. do. I1I./3 5000—100/101,60G Dt.Hr Bk. 7509/6 600 118,30G do. Tâtt. B. E Schles. Bodenkrd. - Deutsche Nat.-Bk. 600 1121.80G Ie 103,50bz do. do. xz.110 Deutsche Uebersee 1000 1140,50bz Nhein. Hyp. „Bank 103,70bzG bd. bs. s Diskonto - Komm. 1200u. 60(]200,75bz Rb.-Wes „Bökrd. 103,70bzG do. unk. dis i; do. pr. ult. Sept. 200,20à,60à,40à201,60bz | RoftoÆer Bank . 103,70bzG do. ¿ Dortmd. Bank-V. 300 1131,80G Rufs.B.f.ausw.H. V M Dresdner Bank. . 6090 1156,40bz do. pvr. ult. Sept. do. pr. ult. Sept. 156,20à,50à,10à,60bz S e Bank . Dresdener Bk.-B. 1000 1[122,50bzG Saal Bnk.-V.| do. Kr.A.7.J.u.H. 390 1144,25G ffh.Bnk.-V.| Elberf. Bnk. Ber. 1000—500/127,5CG Ses. Bank-Ver. Effener Kred. Anft. 600 1147,50et.bzB Silivani 2. H.-Bk. Goth. Grndkr.-B. 600 [127,50G do. Landb?. 409/06 do. neue 49/6 600 1112,70G Südd. Bod.-Kred. 168,10G Lr M (100)| 1.2 do. rivatbank 600 1127,60G Ungar. Kredit-Bk. 0è —, ullm. u Ko.(103) 0/2000—100|99,50G Hamb. Komm.-B. 2004Bco.|136,50B } do. pr. ult. Sept. — Laurahütte A.-G. 101.30bGHl.f. Westd. BdE. uk. 1904 do. Hyy.-Bank 1500 u.750/160,75G fkl.f. | Verbk.Hamb.602/6 9 1200. Bco.|—,— Louise Tiefbau . U da. do. Indb.IT. 4e 5000— 100/101 80G do. chslerbk 600—1200/134,80G Wrsch. Komm.-B. 102/250 Rbl.P1—,— L.LWwe u.Co.(100) 102,10bz d9.ds.III.uk. 1906 HannoversheBuk. 7590 1124,10bzG do. Disk.-B. 7,59 250 RbLP|—,— Maff. Brgb. (104) 1 900 Thlr. E do. do. [Vut.1907 Hildesheimer Bk.!| 1000 |140,40G Westd. Bodenkr.!| 5+è | 1000 1122,40G M. .CenisObl. (103) 4e 500 101,25G Bauk Aktien. öln. Wechslerbk. 690 1105,60G fl.f. | Westfälische Bank! 6 [1500 u.450/126,50G NapbtaGold-An!k. 600 M4 101. 00G (inatermin 1. 1. zu (p; au Sgenommen Reich3bauk: B?/z ‘/e L. L Königsb. Ver.-Bk. 600 1110,00bz Wien. Bankverein T5 .100fl.]—,— Naub. fäurefr.Prd. 1000 4 101.10G* u. 1. 7., Bras. f. D. 4 *% 1. 7, und Rostocker Bank 4 */% 1. 3) | Landbank 1000 /120,00bzG do. pr. ult. Sept. E Nolte Gas 1894 . 2000—500 A [101,70G ¿ Div. pro Stüde zu #& Leipziger Bank .. 1000—750/189,80bzG | Wiener Unionbank | 200 fl. Nordd. Eisw.(103) D 10340G 2 Aachen.Disk.-Ges. 142,00 bz Leipz. Kredit-Anst. 300 |213,50B do. pr. ult. Sept. Nordstern (103) . 9000—500 6 [10120bzG Amiterdam. Bank .holl.[—,— do. Krd. u. Sparbk. 1000 [118,25G Württ. Bk.-Anft. 7.4 600 Oberschl. Eisb. 105) 1000 u. 500 4 [101 60bGtI.f Antro.Zentralbank| 6 | 6f . |—,— Lüb.Komm.Bk.ky. 300 [142,50bz do. Vereinsbank 7 | 600 do. Gis. Ind.C.H.| 825 u. 125 Rbl. M. 10290G Badische Bank . —,— LuxembucgerBank 250 Fr. |—,— do. Koföwerk(103)/4 695 u. 125 Rbl. M. |93,80G Banca Com. Ital. ire |112,006¡G | Magdeb. Bank-V. 600 1110,60G Obligationen von Banken. Oderw. Obl. (105) 4 125 REI M ; 94 40G Bk. f.Nheinl.u.W. 300 122,25G do. Priv.-B. 1500 1108,75bzB Bk.f.deut. Eisenb.|4 | 1.1.7 | 1009 A [101,00G Oeft.Alp.M.. Mo 1250 Rbl. 7 t B.f.Sprit u.Prod. 166,25 bz Maklerbank. . 600 1106,50bzG Bk.f.Orient.Eifb.)4 | 1.1.7 | 1000 Fr. [100,20G Patenh. Br. (103) 625 Rbl. 1102,80et.bzG Barmer Bankver. 141,2G | Medlenb. B. 40°/9 500 [108,00B v 12% Rbl. [102,50G Baseler Bankver. 4 E Mell. Hyp.-Bank wp 4000—400 102 50B Bayer. Handelsbk. 200 fl. füdd.|—,— Mcklb.StrlHpBk. 1% Rbl. M. |—,— Berg.-Märk. Bnk. 600 |154,80bzG | Mein. Mein.Hp. B. 7090 2000—500 „é |101,20bGELf. do. neue 1200 B T vr. Ers. 101 206GtLf. Frliner Bank . 1000 |112,80bzG M Kreditbk. 15 R M bo. Handelsges. 1000u.500j166,00 bz do. yr. ult. Se E bo. wc. ult. Sept. 66,10à,25à65,75266,75 bz Nat. «B. f.Dtschld 1A ; 1c0.001G do. Kafsenverein 129,60G . pr. ult. Sept. 1000 7 86 00G . Makler-Ver. 124,00B Niedersächs. Bank 1000 99 70B af Prod. u. Hnd. —,— Nordd. Kred E 1005 2 91 80b Börs. -Handels-V. 111,79B do. Grundkred. 1000200 87 30G Brasil. Bank f. D. 158,10 Oberlausitzer Bnk. A 1000 # Sea Braunschw. Bank] 114,00bzG Oesterreich. Kredit inkl. Kup 6 L do. Kreditbank 110,75bzG do. pr. ult. Sept. s E 63'50B do.- ¿DaRA e

8 NUG | SluteS B L. Dis „S0 bz enbg. Sy.-

1000 S 103,50G vagy

1000-500 § 1[90,40bz do. Wechslerbank

1000—500 § |59,10bzG g

—

s fe fart s fab ft Sf P E ELER

e ri K

I E Un Us Co U N D fa fs fi f fn Lt femt Ln Pn adl fr fn fr La je fe D N 2D Pr ffn © wr S5

[1 ._

trl jdk pudk park pak fred beck undi part prndk brn fend funk eck pred pm fand fund fel fred enl jk rek park pmk punnk pk jr jdk . . . . * . . . . O R Uo U Fk jn Fat fark ja Fak ffs U N Uo Fa C

h O M M N p D R

»ck D Sn c O «C O

F

D f f fs prak pk I I

D Do O ck O 00

S

D — O

O tr - O

f eri BSCE, S0R3A

Q bO H

1090—200 ¿| 625 u. 125 Rbl. M. ShwibHubk, V I 625 u. 125 Rbl. M. R, E I 101 1062 do. do. 73.110

do. do. rz.100 T Be Z do... unk. b. 1905

101,60bFL.f.= Südd. A 101,25G j do. 0.

I J N PrE S8

M

———

M e s O 090=J

“-

J D El on jp je DO jn Ft ffes it fa 22 | Do f O O

wi

A J h J J A A j Odo

br brd pmk fred bk denk park pak bub jk ES | R

Tae Ee

I-I

p 4 N O 1] J J fd fk J J fd J A funk jd f f A

Pank pre mk pr juereb rek fark Om DD pa H E N N If In J A j N 00D e

M A A oe R S Pi C «ck Fa

b j j hak (fin. f, b

pra Pee m O Ma A TA Iten o A 00 00 02 00 O J Mao o “_- O

- 00

brs do brd boi Lia Jl Dot P fh jus 1b (D) Ft Et

r Fs

T d

OOîD

Sre rer E E M S p

s n A l A 3

ft J)

O

S: P ENEOD E _——

Gs

30. ’ Enel. "Anl. y. 1822/5 0. de. Moine'5 j do. von 18593 | 1.9. . kons. Ank. von 18804 do. do. 14 | 1,5.

— C h pi (e) 4

A S

tk pak pri jdk brd k pl jl jl ert Pl et 1A fet fel fn frrk jr wze

o 0 R R A (m D U Ùs jp j j P N LO

O O MR M 000]

wir

Red wr F A l p O5 C5 E E

EESE E

m ibi bal ba j je b

O

T feferbg. B strieller Sesellschaften. : Zut Ankl, s

_— pk prak pre

600 [170,75G Obligatiouen nd 1000 1140,30bzG A.G.fMt.I.(192) 4 300 1130,00bz¿G Allg. Elektr. Ges.'4 1000 1109,60G AnhalterKohlenw.!'4 300 1113,60bzG Anil.-Fabr. A 4 300 [146,506zG | Berl. Elektr. ‘Wer 146,50à,25à,60bz f do.Hot.G.Kaiserh. 4 116 00B do. do. 1890 118,00et.bzB j Bochum. Brgrork. 100,50G Boch. Gußft. (108) 124, ;,00G Buder.Eisw.(102 [160 fl. P. |— Do, : do. (103) 224, 90225 ,30bz | Gentr.Hot.II(110) 200 fl. G. |—,— Gharlot. Wafserw. 300 |—,— Chem. Weiler 102 500 1—,— Gonsft. d. Gr. (103) S . |—,— 1000 Æ 1117,60G Dannenbm. (103) 4.10 118,20G Oftfrief, Bk. 609/56 12 600 [121,00G Deßau Sas ret 65,B.11 E E, Coburg. 92,50G Petersb. Disk.-B.| 18 | 17 (250Rbl.P.|—,— do. Gas 92 (105) .4.10/5000— 200] — — inkl. Kup. 1. 12. 98 188,75 bzG Dänische Ldm.-B. —— do. Int. Bat.|15,13/14,4/250Rbl.Þ.|—,— Disch.Kaiser Gew.|4 | 1.4.10] 1000 |100,00G do. 1894rz100/4 | 1.4.10/5000—b00]—,—

1000 # 1000 100,75G E E : Schweiz. Zentralb.| 6# | 7 |4 | 1.1 | 500 Fr. |—,— 1000-500 g [10640b1 Deutshe Eisenbahn-Staurm-Aktien. . Elbibalbahn| 55 | 53 |4 | 1.1 | 20 fl. S. [|—— do. pr. ult. Sept. 141,80A142,10Bbz 1000 S A asirihi o|1895|1896|Bf.| 8.-Tm. Stüde zu go. pr. ult. Sept. — Schweiz Nordoftb.} 66| 6 [4 | 1.1 | 500 Fr. [|—,— 1000 f 72,20bzG achen -Masirit t 23/3 1.1 800 A 115,00bz G Oedenburg| 14 | 14 |4 | 1.1 | 200 fl. S. [57,25bz do. pr. ult. Sept. 113,60à114bz 1000 § 112,30G do, i. r. V 115,50 bz E i. fr. Verk. —,— v0. St.-Pr.| 6,6 ; 1000 § 98,00bzG E Ao] — 5090 „% S Reichenb.-Pardub.| 42/7| 42/7|4 | 1.7 | 200 fl. K-M. |—,— Schweiz. Unionb.| 33 | 34 4 | 1.1 500 #r. —,— 500 u. 1000 § |[28,40bzG Braunschw. Ldeisb| 4 500 115,75 bz G Salzb: G. u. Lr bl [55 4 | 1. 200 fl. —— do. pr. ult, Sept. 81,25à,10à,40bz 100.00G Brölthaler . . . .| 3 1200—300 |100,00bzG Südöster. (Lomb.) Al L 500 Fr. 137,00B Transvaalbabn. .| 9 [13x |6 | 1.7.96] 1000 fl. holl. [224 00bz 93.00B Crefeld 44/5 — 500 „Æ 118, 75 bz G do. pr. ult. Sept. 36,75à,90à,75 bz do. pr. ult. Sept. 224,25à225à223,50à224,60 bz 95 25 bz G Dortm.-Gron.-E. 800 M 182,75 bz Ung.-Galiz. (gar.) 200 4 —_— Westsizil.St.-Akt.| 31/5] 3 [4 | 1.1 | 500 Lire widdia 89/25 bz G do. pr. ult. Sept. 181,90a82,25bz | Ver. Arad. u. Cfan. p. S S Deutshe Eisenbahn-Stamm: Prioritäten. 89,25 bzG rautf Güterbahn O E do. Pr.-A. 100 fl 123,90G Altdamm -Kolbrg.| 4,75] — 500 M 91,90G F T A "75 P 125 Rb 66,40 Breslau Warschou| 2,05| 31/s 600 A [86,006 101,40et. bz G Palber Blankb. L000 0E e G LES E E E zt Dort.Gron.Gns.| 54 | 84 178,00bzG

500 M 150,40 bz Iwangor. Dombr. a “ - 58, 920bzG ah - Gran ” / „Ei O S Marienb. Mlawïa 120,7 bz 58,20bzG Bubroh, ba gar. o E S Kursk-Kiew LS , Ostpreuß. Südb. 119,10bzG

- e 169,40 bz Moskau-Brest 125 Rbl. M. |72,10G T

98.00bzG Lübeck-Büchen gr. / ' aul.-Neu-Ruvp. ;

do. pr. ult. Sept. 168,50à Toù,40D, 90bz | Warsch. - Terespol 1000u.100NRbl.M.|—,— ted

98,00bzG Matnz- Ludwigth.| b, 11| 604 [|-— go: (20. ggfleine 100 RÂl. M. E Prigniver S

L o. pr. ult. Sep E arschau-Wiener e 0 NL P. —,—

S Marienb.Mlawka| 24 | 38 T R 600 „M h r S do. pr. ult. Sept. , | / E Aa. Man S

56,50bzG Nyj@l-Märf.gar.| 4 á 1.1.7 300 A 101,10 bz Weichselbahn. . . — |5 | 15.4.10 | 1000 — &LDL. |—,— All, Di Kleinb.

S EG Oftpr. Südbahn 3 [t h Li A N Sai 1 11 2 6 1 E [70s0G Allg ‘Lok. u. Strb, F) 5 anada-Pactic . | | 1 g. COL. U.

60,50bzB do. pr. ult. Sept. I O S PRLGSRLGIN E 1 ho: nie Sept, 70,60271à70,10a70bz bo A

33,75G Ausländische Eisenbahr-Stamm- und Stamm-Prior.-Æktien. | Gotthardbahn . .| 7?/s| 64/5|4 | 1.1 | 500 Fr. [151,50 bz Alten. Schmalsp.

74,00bz B Aussig-Tepliz . 15 1.1 labg. a. 500fl. d. W.|—,— do. pr. ult. Sept. 150,50à151bz | Barmen - Elberf.

11,40G : Bö mise Nordb. 54 150 fl. P. |—,— talien. Meridion.| 6/5] 63/54 | 1.1.9771 500 Fr. 1133,25bz k.f. Bos -Gd Eri

b-i D

10 1000 1101,00B Germ. (100) 4

o

1

1.4.10/1000—500]101,75 bz fl.f. | Rb. “Metallw. (105)/4 E 1000 |100,40G N.Witf. Klkw. (105)! 4 L 500 n. 200|105,50G {fl.f. | Gdhalfer Gruben ./4 E 1000 u.500/103,00G Schuckert Elk.(103)|4} L, 1000 u.500}/101,80G fkl.f. | SQu!th. Br. i L 500 u. 200|—,— do. v. 92(105)/4 1.4.10| 500—200 [101,30 bz Siem.u.Hls. (103)|43 L 1000 1936, 50B Thiederh.Hyp.Ob. 43 L: 1500 |[105,00G Ung. Lokalb.-Obl./4 ; 1000—200/102,00 bz G Westf. Ri É

¡E

L

L

1

1

l:

Eli

2 1° D | A L |

| D -=

O

S

v

D

O m4

| 2 190,00G do. do. L pro!k. b,1.1.98/5

5 « ä do. IV, Em. 4 ¡S | 500—29 £ r do. do. do. —,— Chicago-Burlgt. rz.1927/4 E Denver-Rio-Grd. rz.1936/4 E Fllinois-Central rz. 1952/4 Kanf. Sibi 49/0 13.1937 fr.

_— — e

pa

top

do. do. 1894 VI. Em.'4 | 114710] 3125—125 Rbl. G. |—,— do.Gold- «Anl ftrfr.1s 1894/34] do, | 104 A 100,00G IL.f. spre Sib T. r. 50. Pr. U Spt.| E ( S do. do. 1898 3 ets 404 194,10G be oda M E 99, 60G Zertif. . . .|— do. do.pr. ult. Spt. ¿ E E Werrababn 1890 ..….. : —— Manitoba 1933/43 ho, Toni, LARLLIT E 12452928 Mil. @ Rbl. G.|—,— Wismar - Karow “e North.Pacif.Pr. Lien Bd. 4 D Je Ted l bo | 125 Rot. S. [104,30G Deutsche Aleia- und Straßenbahu-Obligatiovenu. do. do. Gener.LienBd.\3 ey ce E L Allg. Deut. Kleinb. (102)|44] 1.4.10 1000—500 « [103,90bGFfl.f. | do. do. I.bis 1921 18 wh E E L 14 | 11472c/ 125 NBI. En do. do. (1 102) 4 versh.| 1000 u. v00 tf: 1105 00G DEge r ¿N enns. (d do. L T8 [12622] 25000—100 RbL. P. [66,60à,70 bz bo V s erie L 1000 l 500 d E r Sto D “or 5. Ben00ls v Nikol PEbligat [4 | 1.2.11! 2500 Fr. A, Berl.-Chark. Strb. (102) 1000 u. 500 «A }101,60bzG S. Pac. of Cal. 11.1905-1946 “t bo, Tele 15.11 n Sr. Berl. Pferdeb. rz. 100 2000--100 # ([10040bG , | Syring-Valley “4 L Sha „ObL.'4 | 1.4.10) ch0 0O D Mir V. S Gr. Leipz. Straßen-B. 1000 u. 500 103,25G St.LouisS.W. T. rz. 1989 s. Poln. Be 00 Rbl. §. [97 40à,50bB | Oftd. Kleinb. Ges. (100) 1000 4 —— St.Louisu.St.Fr.rz.1931 O aae T 7 S Sal e O 1000 « [99,50G do. do I) E s Y n E L : 100 RbL. 173 50bzG Stettin. Straßenb. (103) 1000 u. 500 A [103,20G St.Louis Il.Inc.-B.1989| do, d. Anleibè-S Stiegl Ó [1. 11000 u. 500 Rbl. P.|—,— Ver. Eisenb. -B. (102) 2900—500 46 1101,00bzG Aathen - Mastricht .… . . do. Boden-Kredit - 11. | 100 Rbl. M. G. 1122,75 bz Ausländische Ea Ta NOS Anatolische Eisenbahn . 11, L; Ls |1.9

pp

Hm Q A p p

L E N [A 0 D M E O

Zx? . D . R] e | 2B

pt ra p

—— M A w- O

100,60G FSilbelmshall (103)/4F 1000 u.500/104,70bz

39,00B Zoolog. Garten .|4 600 u. 300[102,50bzG

101,90G

102,00et.bzG E Gon Don.Dpyf.82rz100|4

r 1.5.11|/10000 -400|—,— 8000 u. 100c{101,40GB do. 86rz1004 |1 10000 -400/99, ,00G 1000 u1.500|109,20G fkL.f. | Hb.-Am.Pck.rz100/4 Wu 1

E — . L D . . S D ° L

«S- 223 O

o

E A

Lad ani At N

2 —IYF

107,75G Osnabrücker Bank Ostdeutsche Bank

993

q z

A Â & jb s

ei [4 51

D rw

J

1000 u.500|—,— 1000 u.500j108,70G fl.f. [ Nordd.2loyd rz100/4

E E SEE

MOIMMMIMÄAN T

eaen Serra mramaE S

f b Ps M —— O00

_

D

w

®;

S

pa

E —,—

E E wi

C L T L Le P Ls 4A 2A

D_

gar. 4 [1000 u. 100 Rbl. G.|105,40G Albpetovam gar. 5 at 200 S: ——,— do. do. kleine Bed. St.- Anl. v. 1880 3 20400—408 A |—,— 4 B 1000—200 fl. S. |—,— bo IL ORnInR Eon es do. do. 1886 31 5000—500 A |—,— Böhm. Nordb. Gold- Dk. 3000—300 # 1101,60bzG do. do, do. v. ‘nas 12€) 5000—500 A |—,— Dux-Bodenbach 500—100 Fæ |—,— Egaypt.( Keneh- „Afsuar) do. St. -Rent.-Anl. 5000—1000 «6 199,00G do. 100 Ba: —,— Gotthardbahn do. Loose 10 Tbkr. —,— S do. its eo a ké A La ige: a aas Dee do. fbr. v. 1878/4 4500—3000 «A 1106,40 do. ilber- rior. f do. dun N mittel/4 1500 106,40G do Gold-Prior. —,— n Mes Obl. ftfr. do. do. Fleine|4 600 u. 300 «A 1[106,40G 83, 10G do. kleine do. do. Gesamikdg.abd 904/4 4500—300 A |—,— Dux-Prag, atn abi a ‘Willem IIL. Niederl. do. Städte- Pfdbr. 83/4 3000—300 # |101,20bz fkIL.f. 88, 60G O On Shweiz. Es, rz. 98/34 1. 1000 Fr. —,— Elisb Westb Gold ftrfr.83| 102 /,90 bz Livorno - Florenz 88937 10000—1000 Fr. |—,— do. do. steuerpfl. . Macedon, Gold - No do. if senk: Rente , 102,40G do. do. j

808C-——808 Is do. 4 do. ir E E e Serbische Gold- d-Pfandbr. 400 A 93,40 bz ranz Josefb. Silber-Pr. „S0 bz este be do. A St. e 95 4050—405 # 164,60bzG ünfkizchen-Bares gar. . —_—,— rie. Gisenb. 1886 Spanische Schuld . 14 |114710/24000—12000 Pesf.G.|—,— aliz.Garl Ludwigb.1890 100,10G fkl.f. . 1.10.96 Bn V 14 |1147.10| 6000—4000 Pes. G.|—,— Kaiser Ferdin. Nordbahn —,— n 99, L. DOe e 14 [114,710 2000—1000 Pef. G.1|—,— f de p —_,— do. do. II. _- do. vr. ult. Sept.| Ui D —-,— L d 2 E di. gt 59 Or 4 És On Ri T E l Stocckhlm.Pfdbr. v. 84/85/4| 1.1.7 | 4000—100 Kr. |—,— ä a er r. ,60bz o 0. do. E v. 18864 | 1.5. 11 2000—200 Kr. [100,406 fl.f. do. do. 101,60 bzG Schwoeiz. ing: 10 do. do. y. 1887/4 | 1.3.9 2000—200 Kr. 1100,70bz kL.f. as „Silber, Prior. 89 99,50 bz t Eisb. in A 100,90B Sizil. Gold- 102,30bzG do D Lane

do. do. 4a ¿ea i 4. 1000—100 in —,— E t.- v.1880/4 | (Sa amm

do. S eibe | 15.56.13) 8000—400 R er uts E

do. do. kleine

m O M

S

f f A

lob D fe Fat boa pr fb rk J 2] bck jed

Joi Jah: þid (uind Jl jtd L L IRREEE 09 bend dfe If (se. ffn bed | duk dek Pt CIT m J f f d i N A A P

O O

——————

a fn A P13

E SREEE Fs

pá M La L EES pa zb tat

f P j fo a E 16 E P P f Eck Co

k 1 Dn Pud Park fark fk j fark Put je

-

Aktien. 153,50bzG 147,10G 145,00bzG 140,75bzG 214,50bzB 208,25G

216,25 bz G 193,00 bz 175,25bz G 207,00G 282,00 bz 142,10G

226,00bzG 430,00 bzG 205,10bzG 145,50bzG 224,00 79,75G 145,09B 150,00B 123 25 bz

1000/800]156,80G 1500 |779,00G 1000 [159,00 bzB 1000 |88,00G 1000 [125,60G 1000 [104 80 bz 600 183,75G 500 148,00G 1000 [161,25G 150 [110,00G 650 1438,00B 1000 [126,25G 1000 |136,25G 600 [138,25 bz 600 190,75 bzG 600 [1299B 575,00bzB 222,10G 139,25 bz 261,50 bzG 177,00bzG 106,00B 81,30bz 1000/800103 ,25 bz G 1000 193,50G

E f 1E 1 P M

BSSSSSS KKRKK

P O M Or L a) . on S t

4

. 22S KER

-A wi

O L E L I 1PM fi Jai fd fd Jf E en 2 E V

LaL In I pit: leuk Q: Hd jed. fal funk Dak tik gibs SSSSS. | KKKKRK

O

S a SAAYDIZA ASASAZADA

R

— ick

a0

Ey J E l i

-

-

Eon bon EIe da P js Tk jj ffs Lud Dk fans fk fr Lt Je ga Fk T4 ÎI

p i A OO

87,590bzG do. pr. ult. Sept. —,— do. pr. ult. Sept. 133,509à,60bz | Boh.-GelsS 87 ,50bzG Brünn. Lokalbahn 200 L S. |—,— Stal. Mittelmeer| 5 | 5 |4 | 1.7 [12 500—500 Lire[101,00 bz Bresl.Elektr. Str. 500Fr. (ex Kup. 1.7.95) L E S ae As Jure-Sim v M 4 4411|. 200.8 188, Ob k G, ot Pfe E «Lat e R S a-SIl on . 2 T. j ont. erde. . . 500 Lire 89,50G Ca n De fl. G. |—,— do. pr. ult Sept 87,75ù,50à,75bz | Cref.-Uerd.Lok. ky. 1000—500 Lire |94,10G Dux-Bodenba do. Genußscheine| 0 | T |À E | M E ER Dresdner Stroßb. do. t.-Pr.| 44 | 4} 14 L. 500 Fr. — Gr.Berl.Pfrdbhn. Lüttich-Limburg . 500 Fr. 47,60 bz Beidelh traßenb.

-

-

S

-

. H 3 . R M

| 2B j | ©| 1 v r |

f to m g O O O! j

en s

S S

-

D D: M

En Un Ls Lao Co Lo U O jr jr fd bt Pl Ey

pi Mo I=’AMIMIoO0I - Dtr - Dir

en

do. do. kleine | 15. 6.13! 800 u. 400 Kr. Lemb zernowiß steuerfr. do. do. 9. 1885/4 | 16.6.134| 8000—400 &r. do. do. fteuerpfl. do. do. Fleinel4 | 16.6.134| 800 u. 400 Kr. a Ung.Staatsb.gar. do. do. v. 1887/34| 15.3.91 8000—400 Kr. do. do. gar. v. 1874 Türk. Anleihe v. B A. fv. 1 | 1.3.9) 1000—20 £ do. do. v. 1885 do. do. A l 140 1000—20 L |—,— do. GErgänzingöne g: g. do. do. 1.3.9 1000—20 £ 24,60bz TI.f. do. do. do. pr. ult. Sept. 24,65à,60bz do. Ghoß. Neus. I. 11. Vfandbriefe und Schuldverschreibungen D, ob n n Deutscher Hypotheken-BVaunken. bs: do. M.

Aud. -Deff. Pfdbr.|4 | 1.1.7 |3000—2 do. do. M. unkdb. 1905/35! 1.1.7 |3000—200/101 ‘00G Do. do. Bay. Hyp.u.W.B. 34 versch.12000—100/99,60G do. IX. E b.1905 do. unverloosb. 34! versch.5070—100 99,80G E Brnshw. Hannov.!| LSIL u. L. . „34 ; val Hyp.- E do. XIV. . 134 1.1.7 |5000— hs. 83 uk.b. do. Ln, K IML4 |1.4. do. p 7 do, VITL'4 .1,7 [500i do. konv. . Ge do. u 7 1900 34 E do. unk. b. 1905 Danz. Hyp. PIvdE 08 LK 5 Hann. Bodkr.Pf.I. S Grd. Gotb eins 4 BE Dis. Grd. Got 47 g. YP.s Pr.-Pfdbr. 1.34 do. do. 11, Abth. 8 Bèedl.up rj. 125 do.TIL 1Y. ri. 110] 3 do. V, ri. 100] 13 a unk. bis 1900|: 4 do. TI. bi8 1905

do. VL. do.VII.unt.b. 1903| 4 do, do. DIL

Furt freb jrmk bard S] 2 I E)

5000 uy. 500 Lire |61 '60bzG 500 tre [61 /66bzG S S S 1000 f. 100,00G Kasau -Oderberg 1000 f. 100; 00G Kronftadt-Hertm. 1000 99,40 bz G Lemberg -Czernow L 100 103,20G Deft.U Sts3b.Frnz. vi. 0D 1897 1000 fl, 99,50 bz G do. pr. ult. Sept. 116,70G Wilbelm-Lurembg.B. 1X3 | 1.5.11 500 Fx. D AED Deft. Nordroestb. 5{ |

verd. -/3000—100 190 0506G Peein.unf.bi81900/4 | 1.4.10/3000—50 [101,20bzG Pr. Bodkred. Lil! (Br. Nürnb

do. unk.bi81905/32| ver , rz.100 unk. b,1000/4 3000—100/101,59bz F Aktien. Beg S do. = di ver L bo. IOOuf ui4 1.4.10/8000— 100/108 908 peneae m Sie | Be Mt: 8.190634 do. X. unk. 1904/34 5000—100/100,25bzG S vas 1896 [1806| Bf. ÿins|Gtiile mi Dortmunder Psdbr. 1886/89/34 5000—100/98,50bzB — Berl. Union| 74 | — [4 [1.10 129,50G {& do. Union ./5000—100/101,00G Bockbr. konv.|/10

do. 90 unk. b.1900/4 1.10 176, 30bG E f Düf. (Hoeh 5000—-100/98,50bz G Böhm. Brh.|11 El 250,25bG = Grlan do. 1896 uk. 1906 3 5000—100 100 ,50bz G Es, 1.10 108/50bz gei: dai do. Interims\{.|3 5000—100/100,50bzG ania . 1.10 134,00bG erm. Drim. bl.|3 5000—100/98,40%6z G eia E 132,00bz « Glückauf . do. 1896 uk. 1906 5000—100 100 ,25bzG Sebr 129,75G s Beile he.

Hy.A.B.L1 5000—100|—,— 1600/200/137,2G lostbr. Röd.

-Lil rz. 1004 3000—150 100, 80bzG 214,00bz -— Kunterstein do. I-L unabg. |4 /5000—200/102,00bzG Lp Br.Rieb. 110,25G ndbr. Unna

T1 '50bG Lindener .

257bG |fIl.f. Nürnbg. Br. 225,75et.bG Obers les. |— 218,25 bz® Oppeln Br. 74 279 ‘Obi Paulshöbe 142; 19G Pole, 84 169/00G ‘Reichelbrau .|12 199,75 bz NRoftoder . „11 169,75G Salyator . .| 44

bk bd A OoOCP pnb jed

d. - Md

—,— Luxemb. Pr. Hnr. 3, B Loi 500 Fr. 109,30bzG eidelberger do. 104,25 bz do. pr. u Sept, 108,50à109,50bz agdeburger do. — N.-Pac. Vorz... — | — |4 | 1.9 | versGieden 152,90bz Potsd. Straßenb. i 145,25 bz do. pr. ult, Sept. 53,20à 40et.à52,75à53à52,80b1 | Stettiner do.

144,75à,80à,70bz | Sard. Sekundärb.| 6,4| 6,4/4 | 1.1 | 3250 Lire [103,00G lf. do. Vorz. — . [|—— bo! L: Le E —— NBer.Eisenb.-Betr. T3

1.10| 600 1145,25G Sch{{öfferhof . 1000 {190,50G Archimedes es 1.9 | 1000 1141,10bz Shwabenbr. 1090 1142,00G Arenbg. Bergb Bs 1000 1138,00bzG Sinner Br. 1000 1266,75G Bär&Stein 1000 |—,-- Ber. Werder 1000 [126,25G Barop Slweet 300 1401,4CG Ber. Artern. 1000 1105,00bzG | Barg, Lagerhaus 1000 1267,00G Wicküler. . . 1000 1280,00G Basalt - A I 75G Wiesb. Krbr. 1000 1107,30G Baug.BerlNeust 191,00B ccumulat.- Fbr. 1000 1192,50bzG do. Kais. "ans 122,25G A.-G. f. Anilinf. 500 1238,75 bzG do. Moabit . 140,50G -G.f.Bauausf. 500 194,25 bz G do. Kl. Thierg. 232 '005zG -G.f.Montan- Bauv. Weißens. 205 ‘00ebzG nd. Litt. A-C. 1000 |134,00bzG | Bedbrg.WUInd. 1500/30c]111,00G Adler Prtl.-Zmt. 1008/600141,30B BendixHolzhearb 264,75B Admiralsgartenb 1900 7375G g.-Vèârk. J.-G 141,50G Alfeld-Gronau . 600 155, 50G Berl. Anb.Masch 204, 00G Allg. B.Omn. G. 300 [200,25 bzG | do.Baz.GenSch. 163 ‘00 ebzG Allg. Elektr. -Gf.13 506 [260,25 ebzG | do. P 419; 50 bz G o, Ne d» 1000 250,00 bz . Cichorienf. 97,00 bz G Alg. Häuferb. ky. 300 182,00 bz S do, Dampfmühl 138,25bzG | AlsenPoritl.Zem. 1000 1243,00B do. ElektWerke 128,00B Alum. Ind. 9029/9 1000F.[153,00bzG | do. Gub.Hutfb. 153,00bzG | Angl.Knt. Guan. 1000 172, 50G Berl Holz-Kmpt. 134,00bzG | do. i. fr. Verk. R do. Hot.Kaiserb. 200,00bzG Anhalt Kohlenw, 300 1116.25 bz do. Zutespinn. —,— AnnabagSteingut|1. 1000 1186,00 bzG do, Knstdr.Kfrn, 106, 50G Aplerbeck Steink. 600 1125,75 bz

- vit

Transvaal(Ga-DEL S

do. do. do. do. 1891 ton, do. 1894

pad in l t A m A:

prak Ut C0 A

== SSSSS

do E KK

tend drob ted (k dek (ss PRLR Fes brs fk us Eri En Ll Lk Pa Fee Ps Prt Ps D S t Ls J fmd J =Y pmk

fam m!

He Ser. BAEN S S e

¡Fan 1 pn pf 1 1e 1 M 1 V H 1a Mm pf Dl V V VPck V M P O j S

Q if 1Þck C P jf Q ja pf p f 1 1 N N R j | 4

Se B tEr SEE j ] vWON

SSE E KRSEKKKKKKKK

wr pi jd

1 f f 16 fa (fn H P f E 16m 1 1 16ck 1 1 E Q fe 1 pi C

o| anm | ce | r | A | |a]| 2a] S]

R

16ck fl P je

0009 - A) wor jk S P R Rh bl b bd bl j fd j

If pr jk perck pur jed S

ti a gr bat s ht bs T A A O O

Fk frei fet I!

E S2 E a E T A E E

pa [A je ije Lk denk Pr dera Je DO A [y O Buns E F

S!

Daek E 2 9 ck|o Nl:

E bd bk jk jenk un fund fk jd fr jk n nog Si

bk pk pernk jn jk drn unk L jþ jp Fi s j pmk pur park fern S

| Ra E] ] S 1S

S: : S

110,00G

ESIN)

.15000—2001102 ‘00bzG 15000—200 104,40bzG /5000—100199, een dr ‘13000—200|100,50bzG „15000—100]99,70bz G - 15000— 100/102, 00G

do. VIIL. 134 1.4.10/3000—3 Mcklb,-Strl. Hyp. ¿K 3 P 5000—100 98,20bzG G Dts6.Grdsch. ObL.j4 | vers. [3000—100/100,80 bz G do. do. s do.VT]. gt.p.2,1.98/4 L ü ¿ 120001 0101,00 bz do. 1 1Lunk. 6, 1904/4 E .13000—100/104,00bz G Meininger ab1.1.08 do. T gf.p.1.4,98/4 S

do, U n.134 veri. /3000—100|99,60bz G à 34 9/0 abg. 5000—100[92/50G

do, unk.bh.1900abg.|4 E E, b, E 4

E Brauereten —— Ee Q

Pi Prm ferm Park emed Perm Pri Predi ermd 5 buemk bk pen fm para pre feme jerack puri D S

EETERSAS

htesige _—-

Punk Fnd pern fem fark Puerk funk Punk O J Coo Uno

p f hn m fn f ba ps pr 4 J ckA A Y E R R De bed d

A A S P A A A wr

2 bek perk fk S m mt

e peaù

E S f 16 En 16 1E 1f 1f 1E l 1 1 Mm 1E O6 DÔes Wn 1Þ. Df ¡P 1E DÔm 1D f 3

pi aan

I L Lz alle]

0 f ps ps bfi gs As j pf bsi ps tsi df f p pf jan (f f

bek ponk jb nd Pl Pr jen fre jen jernke jmd drmk jk

bek penck pmk duk 9, SDo0L

bund pk S drk furt L EE Funk t

f back fund park bund