1897 / 224 p. 13 (Deutscher Reichsanzeiger) scan diff

-

Zu

EXA | f P : S

Io E

Oeft Bodenkredit-Pfbrf.| M Ung. Bk.-Pfvb. . .| Pester Komm. - - Anleibe 4 do. Komm.-V.-Psdbr.'4 do. Hauptstädt. park. |4 do. Vaterländ. Spark. 4

5000—190 f. P. i do. do. pr. é 92,40à,25 bz do. Lokalb. Gold- as 4 99,00 bz G do. k 5 1511 4000 u. 2000 «4 [94,40G do. Nordwestbahn gar.

O A O

gr Türk. Anleihe 1| 139 1000—20 [22,30bz fl.f. Oest. Ung. Gold- Pfdbrb. Kom. Dänische Ldm.-B.| 6 | 6 Been Int. Bnk.[15,12| 14,4/250NbI. Dts. Waf. (102)!4 20000 e i unf. b. io! A Daniig. P: 8 |7t| 1500 —-— eters u.Ko., Kref. 7 1000 (13 130,00bzG Deaueidaas hütt. 134 A Hvpoth.- h Ho. pr. ult: Se D. 8} | 8 [250 fl.südd.]—,— hi 5. Bank . 12000 /600)140,2 %bzG | Drtm.Union (110)|5 3 s o. Hyp.-B do. 100)/4 do, unkdb.bis 1902 Markstücke| 84 | 8 | 1000 1154,90G o Hyp. Tit 1200 |155,25G Düff. Drabt (10544 do. do. "2 ult. Sept. 154,90 bz f Bodenkred 1500 1108,60G Elberf.Farb. (105) do. 69-74 uf. 1504 Darmst. Zettelbk. B 47 300 Ar E Bodenkred. 600 1141,50G El. Unt. Zür.(103) do. Ser. 75—82 DefsauerLandesbk. 8 800 f Bote 702/60 600 1171,50bzG Erdmannsd.Spin. do. Komm.-Obl. Deutsche Bank . 10 1200 u. 600] 206 3 50bz S; Hyp. -Akt.-Bk. 600 1133,60G do. do. (105) „W.Bdkr. 1905 do. pr. ult. Sept. 206,60à,25à,50bz A i.Liq. é p. Stck.104,50bzB Oa, (105)! do.unkdb.bis1904 Dt. Gf Hahn /s mil 7 300 [116,25G Biandbrieft 1000—400|110,50bz B elfenk.Bw.(100)| Sä@f. BokePsv.l. Dit. S 2 600 1118,25G fandbriefbk. 1500 ]128,60G R -Mar. (103 do. Dt.Grundschuldb 1000 1130,60G Pfandbr j 7,75G ert. F. (105) Sélef. Bobenkrd. Dt.Hyp.-Bk. Ton 600 #}118,00bzG E Litt. B. 38,90 bz rvenzeMocefiati [i e rz.110 D e Nat.-BEk. 600 1121 40G Reichsbank . 160,50bz G ugoHendckel (105) do. Deutsche Uebersee 1000 |140,25bzG Rhein. Hyp. „Bank —,— end WlIfsb.(105) do. f ‘his An Diskonto - Komm. 0 [1200 u. 600j201,40bz Rh.-Wesi „Bdkrd. 127,50G ibernia Hyp.-O. do. [e M

10000—200 Kr. 192,75 bzG do. do. 94 50 bz do. do. Gold 10000—200 Kr. |97,90bz fl.f. do. konsol. Anl. 18390 do. do. Lt.B.(Elb.) 10000—200 Kr. 190 ,00bz¿G s p L L Dil E C s fandbr. I—V/| H 3000 Rbl. P. 167,50bz o. Zo gationen D e P do. 1900—100 RBI. P. 67 50bz Fl.f. do. do. do, Leine Nai eia Gold-Obl. do, Liquid. Pfandbr (4 2| 1000—100 Rbl. B. 166 75 bz 5o. do. pr. ult. Sept. —,— Reichenbg.- “Pa ae 1. 88/89 4409/5 fr.| 4080 u. 2030 A 13400G do. Loose : 5 1117, 50bz Südösterr. Bahn (Lomb.) do. fleine|fr. 406 34,00G do. do. pr. ult. Sept. 118254117, 60bz do. do. neue E Taback-Monoy.-A. 44 4.10 406 M —,— ags URTEOE große E S os, ¿6 (Beldgar. ss 21 15, 4.12/100 4: = 150 fl. S. 95,19 bz 0. do. e 35 n M I fr. 3. f 33,10 bz do. do. kleine 100 fl. 103,70G Ung.-Gal. dBerb, -B, gar. Röm, ‘Anleibe 1 fteuerfrei|4 A: 500 Lire G, 24,10G fl.f. do. do. pr. ult. Sept. —,— Ungae, Eisb. E: 89 do. TI.-VIII. Em. 4 500 Lire G. 94,00G do. Kronenrente . 10000—100 Kr. |—,— Rum. Staats-OLL. fund. |5 4000 4 102,40bz B do. do. 1000—100 Kr. 1[100,10bz Fl.f. y do. e Veo * MtelO 9090 Á 102,50 bz do. do. pr. ult. Sept. 100à99,90bz do. do, do. kleines 400 M 102,75 bz do. G.-A. (f. d. eis. Th.} 10200—408 A 193,50B [kl.f. do. Eisenb. Sib. Anl. Io, “Ho, amort. |5 4000 M 101,20B do. Gold-Invest.- Anl. 1000—4009 «A |102,90G , Vorarlberger do. do. fleine|5 400 101,30 bz do, Loose 100 fl. 269,20G Große Ruf. Eisenb. gar. do. do. von1892/93/5 4000-400 d 101,26D da. Lemes-Bego nos: E l Ter Fwang.-Dombrowo : etne!5 ( L 101,25 9. o n b G E 0 L 2000 u. 1000 Kr. [99/70bz M Too S E

de. do. Bon 00 4 5000 L. G. 90,00G do. do. 3 4 1000 L. G. 90,00G do. Bodenkred.-Pfbr. 5000—100 fl. I—-— L 8 : S D: o: 10000—100 fl. gursf Chark Lem

d, do. 500 L. G. 90,20 bz 5 e ? O do. 5000—2500 Fr. 190,25G Í do. 10000—200 Kr. |92,60bG res a E S Moskau - Jaros[k. - Arch.

do. 1900 Fr. |90,25G - Regul.-Pfdbr. - L 500 #r. 0,408 e DA old-Pfdbr. s E : s e 5000—2500 Fr. |90,00G : Grundeatlaft.-Obl. 10000—-100 l |ch E A 1000 Fr. . |90,10bz bo. Hyp.-B.-Pfd. 97 T. 10000500 Kr. [99.256G | Mosco-Riasan gar. - bo 500 Fr. [90,20bz do. Spark.- Pfdbr. IV. V 2000—200 Kr. |102,50bz or arte aen D I 5000—2500 Fr. [90,00 bz B e. A K I 2000—200 Kr. |99,70bz rail rncaie Kg 30 Lire 23,25G Drel-Griasy

; 1090 Fr. 90,1 )bz Nenetianer Loose . a 500 Fr. 90,7 30 bz Wiener Kommunal- Anl. 1000 u. 200 fl. G. |108,60bzG D s

5000-2500 Fr. 90. 30b¿B Züricher Stadi - Anleihe|35 1009 Fr. 101,10G Rjäsan-Koslow 1000 Fr. 90,30bzB Türk. Tabacks-Regie-Anl. 10F1OZA) 1,3 [5000-200 Fr.|—,— do. Uralsk 500 Fr. 90,30bz B do. do. pr. ult. Sept. SIEE do. do.

1036 u. 518 L |-,— Deutsche Eisenbahn-Obligationeu, Rybinsk

E Altdamm-Kolberg . . . .4 l 1000 4 —,— Südwestbahn gar, .

: -CREDES aao oRn bk S] bn funk furk CO J rk © ho M=A=AJ s

Q O j O

f Fa Qo Lo È pra O | Wi —-

E jk pak jun

T Q

O

I ije În fu js fa fi E D Das a D

1 2 =J Fri fmd pr fert Jerk fr J J DY drk

OO0O0PI0

bund bi O M D N be D —] N IDNARI

O G

D bk dend pak a =4=25=A

do. dO

do. pr. ult. Sept. 201,40à,60à201à201,10bz | RostoÆerBank . . 87,80G ôörderBrgwo(103 Dortmd. Bank- V. 300 131, 10G Ru}s.B.f.ausw.H. .P.1106,90bz 8 En Stabl Dresdner Bank . . 600 157, 40bzG _de. pr. ult. Sept. 107à106,50 bz 2 ergb. rz. 102 do. pr. ult. Sept. 157,20ùà,10à,25 bz Sächsishe Bank . 127,50G S Tel Salt Dresdener Bk.-B. 1000 1123,30bzG Sha .Bnk.-V. 149,75bzG Kaliwerke Aschrsl.

E E e L B N

dD

pi D

G O

1000200 . S.

62% u. 125 Rbl. M. |—, GrwibHpbk, M: I c do.

E 1700 A S ( Unt rz. 116 2000—500 „é L do, do. rz.110 20400—600 A j do. do. xz.100 2000 u. 500 do.L. unk. b. 1905 92000—500 «A |101,60bz kl.f. Südd. Bod.-Kred. 2000—500 «e |101,30bzG do. do. 2000—500 « |101,40bŒIL.f. Best B uf. 1904 1000 u. 500 «A 199,00bzB do. do. Éndb.IT.

J 0009 Se

100,75G

- 1100,00G 100,40bz B 1000 u. 500/95,80G

102,00G 101,00G 36,80G 100,60G 1000u3000]103,10bz G 1000 E 2000—500/102,00G 5000- 1000199,99G 1000 102,40G 1000 u.500|103,10G 2000—200] —,— 1000 S E 1200 1104,80G 1000—500/101,50G 1000 102,30G 1000 1102,75G 10100 -404/102,10G

500 104,60G 1000—500]—,— 1000—500/100,00G 1000 100,00G 1000 1101,60G 1000 [105/25G 1000 1102,00G 1000 1[105,256G 500 u. 200|—,— 500—200 |—,— 2000—500/106,30bz EL.f. 1000 1100,75bzG 10000-2600 Kr.[99,50 bz Gf1.f. 1000 104,10G

O N D C Qn - o Ä or O0

3000—150|105,10G do. Kr.A.f.J.u.H. 300 1143,90et.bzG | Schaaffh.Bnk.-V. —,— KattowißBergbau 3000—200|100,80B Elberf. Buk.-Ber. 1000—500/127,50G lef .Bank-Ver. 136,30bz G E (102) Effener Kred. Anst. 600 1146,60G Schwarzb. H.-Bk. 106,25G König Wilh. (102)

Goth. Grndkr.-B. 600 1127,75 bz do. Landbk. 409/06 105,00B P AAOE (100) do. neue 40/9 600 1112,70bz Südd. Bod.-Kred. 168,30G ullm. u Ko.(103) do. rivatbank 600 1128,10G Ungar. Kredit-Bk. —,— Laurahütte A.-G. Hon. omm.-B. 200.,4Bco. 136; 30G do. pr. ult. Sept. —,— Louise Tiefbau . . o E p.-Bank 1500 u.750/160, ,00G l.f. | Verbk. Hamb. 6009/6 E L.Löweu.Co.(100)

2000—500 «A 1[102,10bz do.ds.TTI.uf. 1905 echslerbk 600— 1200|134,10G | Wrsch. Komm.-B. 250 RbI.P.|—,— Maff. Bragb. (104) 1000—200 Iblr. |—,— do. do. IVuk.13907 Ï L ainobEchbetant. 7500 1—,— do. Disk.-B. 250 Nbl. P. M.Cenis Obl. (103) 2000—500 A |101,30bzG Bank-Aktien. ildesheimer Bk. 1000 1140,40G Westd. Bodenkr. 1000 |122,40G NaphtaGold-Anl. 600 100,90bzG (Ginstermin 1. 1. zu 4%; au8genommen Reichsbank: 3'/z */ 1. 1, öln. Wechslerbk. 105,60G fI.f. | Westfälische Bank 1500 u.450/125,10G Nauh. fäurefr.Prd.

1000 4 R u. 1. 7,, Bras. f. D. 4 */o 1. 7, und Rostocker Bank 4 % 1. 8.) On A 109,75G Wien. Bankverein 200u.100fl.] —, Nolte Gas 1894 .

2000—500 6 1101,50bz Él.f. Div. pro Stüte zu #6 Landbank . . 120,10G do. pr. ult. Sept. - Nordd.Eisw.(103)

404 M 103,40bzG Aachen.Disk.-Ges. 6E 141,75bzB | Leipziger Bank . 190,10G Wiener Unionbank [8 | Nordstern (103) . 2000—500 6 1101,25 bzG Amsterdam. Bank| 9 . holl. —,— Leipz. Kredit-Anst. 213,75G do. pr. ult. Sept. Oberschl.Eisb. 105 1000 u. 500 «A |101,50B fl.f. Antw. E L do. Krd. u. Sparbk. 118,50G Württ. Bk.-Anst. A do. Ci\. Ind.C.H. 695 u. 126 Rbl. M. [103, Badische Bank . Lüb.Komm.Bk.kv. do.Kokswerk(103) 625 u. 125 Rbl. M. Banca Com. Ftal. 112, 1,00 baG | LuxemburgerBank 125 Rbl. M. Bk. f.Rheinl.u.W. 122,00B Magdeb. Bank-V.

1250 Rbl, B.f.Sprit u.Prod. 65,80G do. Priv.-B.

6925 Rb, Barmer Bankver,| 6 141,50G Maklerbank.

125 RbI. —,— Baseler Bankver. 4 | 500 Fr. |—,— Medlenb. B. 40/6 4000—400 «A |[102,50B Bayer. Handelsbk.|8. 200 fl.fübd.|-—,— Medckl. Hyp.-Bank 125 L DE l Berg.-Märk. Bnk. 600 1157,10bzG | Mcklb.StrlHpBEk. 9000—500 A |101,30G fI.f. do. neue| 1200 |154,10bzG | Mein.Hp.B. 7099

pr. Ers. 101,30bGtIL.f. Berliner Bank . 1000 |112,60bzG | Mitteld. Bodenkr. 1% Rbl. M. 1[101,75G do, Handelsges. 1000 u.500/166,90 bz do. Kreditbk.

1000 # 102,00G do. pr. ult. Sept. 167,10à166,80à,90bz | do. pr. ult. Sept. ¿ E Berl. Elektr. Werk 1000 u.500|102.00bBEkl.f. | Schulth. Br. (105) 1000 f 99,75G do. Kassenverein 3000 [130 .00bzG Nat.-B. f.Dtschld. 8È| 300 1147,25bzG do.Hot.G.Kaiferh. 500 u. 200|—,— do. 9. 92 (106 1000 f 86.10B do. Makler-Ver. 1000 |124,00B do. pr. ult. Sept. 147,10à1476z | do. do. 1890 500—200 |—,— Stiem.u.Hls. (103) 1000 § 99,30bzG do. Prod.u. Hnd. 300 F Niedersächs. Bank 300 1116,00B o um. Brgrork. 1000 196,40G Thiederh.Hyp.Ob. 1000 S 91 60G Börf.-Handels-V. 600 1111,75G Nordd. Bn 1000 1118,00bzB „Gußst. (103) 1500 1[105,00B Ung. Lokalb.-Obl. 10004600 # lee, Brafil. Bank f. D. 1000 |158,50G do. Grundkr 600 u.1200]100,50G Siven Eisw.(102) 1000—200/102,10G Westf Dr aht (103 1000 # E Braunshw. Bank 300 |—,— Oberlausi er Bnk. 6 600 124,00B do. do. (103) s 1009,60G Zilhelmshall (103 1000 u.500/104,70G inkl. Kup. 1. 6. 94 E do. R 300 1[110,75G Oesterreich. Kredit n [14 160 fl. P S Centr.Hot.TI(110) 500 139,00B Zoolog. Garten . 600 u. 300!102,10G E O gon, d S (O (Os | 2e Bi E R O | M IT Is Lao 1808 sodOOG resl. Disk.-Bn ,80bz o. Länderb. abg E em. Weiler 102 1000 [102,00G Schiffahrts-Obligationen. DRROO E § D S do. do. neue : 117,25bzG | Oldenbg. Sp.-Bk.| 11 300 |—,— Const. d. Gr. (103) 1000 |—,— Don.Dpf.82r1z100 s 1.5.11 10000 -400|—,— son 1000—500 § |59,00bzG do. Wechslerbank 600 |107,80G Osnabrücker Bank| 7 500 |—,— Dannenbm. (103) 3000 u. 1000/101,30bz B do. 861z100/4 |1.4.10/10000 -400|—,— 1.1.7 1000 g i a Brüfseler Bank . 500 Fr. Ostdeutsche Bank| 65 1000 A 1117,60G Dessau Gas (105) 1000 11.500[109 20G fl.f. | Hb.-Am.P&.rz100/4 | 16.6.11/1000 u.500/101,20G |k1.f. inkl. Kup. 1. 12. 93 |89,20G E Bk. Ver. é

Im b mf fn [O i Qo Do Dn 00 O

OoD

A J arl fei fd fri j bi E E ESESE ESE E tor Or vei

t

pak funk fmd fri fark jd fd E A A O

I O J breb O m OOMONOOA E E 00 J m I)

v

L an E, I J O A J A fer fk N A A A A t A A A Y

O

pad N © 00 J M iß» f J =JI

G5 U E Fr S H D wr

b Go F UUT C jr P U P [P j

L

Orr e

Pa E OE: E: S S SS en

m Hmmm B pad jun sank pumd dank jak pril

J D b O b j A =J Q O C

e L v

[A R

rf bek D fails D

I b b f f O0 A brd bd QO F J OOO0O0Mm O0

O

beck pru pre C pk

S s Ï 7) E E ERS 1 D O

I 99 00 M gn A i 0 ZAG T ASUS do

J M hi O00! 0000]

vos

A=A 09

r ata ta [i 5 N bus jp jf f jf T DO U je 1j DO jf M jf jf fa D | Do F Do BO bo O Ls Èn

O O Or o

141,10G do, Vereinsbank | Oderw. Obl. (105)

109 8 Obligationen von G E 108 ed Bt.j.beut. Eisenb-4 [1.17 | 1009 G [100,906 G Dereab Br. (103)

108,00B Obligationen industrieller Gesellschaften. . Zuk. Ank[. (100) 170,75G A.G.\Mt.J.(102)'4 |1.4. 10 1000 1101,10G 3. Germ. (100) 140,50bz G Allg. Elektr. Gef. 1000—500}101 ‘80bBkl.f. Nh. Metallw. (105 129,80G AnhalterKohlenw. 1000 |[100,30bzG | R.Wstf.Klkw.(106 109,60G Anil. -Fabr. (105) 500 u. 200|105,75G fL.f. Edu Gruben .

; von 1859 3

C IONE Anl. von 1880/4

do. do. 14

do. pr, ult. Spt.)

do. inn. Anl. v. 1887/4 | 1. ¡ 10 yr. ut. Spt.|

j V. 4 15.

Goid ae 18806 1.1.

1000—100 £ /93,50bzG Bergisch-Märk. IIL. A 3000—300 „Á 100,10G gr.f. A iche El gar. 629 Rb. G. 102,90G d S O. 300 100,10G 0. fleine 125 Rbl. G. 1102,75 bz GSerl.-Ptsd.- gie Lit.A. 600 u. 300 & I eiu: Wiener 10er

S5 T a am

bo ko

tank brd perdk Jenn jur park fernk jeh proc dik. pre bund Droele brand ded jeh dend pumk enk bemk rank bk dran frank dek dmek rer ent Q G 1 Q E a Qr E R E E E A E R A R I j N E En Us Ds U E E f fn fra f P Da fn P Pl ft P b fl bn jar ffe D D O Ife

S O

E 3000—300 # |—,— do. do, 5er 500 99,50G do. do. ler 5009 —_—,— do. do. 1X

5000—200 100,25G Wladikawkas Oblig. 1885

500 u. 300 —— do. do. 1895

500 u. 300 A |99,60G do. do.

1000 u. 500 ; Zarskoe-Selo

3000—300 California Oreg. rz.1918| 600 M Central-Pacific xz.1898 600 M do do 11939

1000 u. 500 6. ; do. do. I. prol. b.1.1.98!

1000—500 M Chicago-Burlgt. 1z.1927

5000—500 A |—,— Denver-Rio-Grd. rz.1936

2000—300 A |[100,25e.bGE.f | Sllinois-Gentral rz.1952

500 u. 200 |-,— Kans.-Midl. 49/0 rz.1937

; 99,50bzG do. Zertif. .

1000—100 Æ Manitoba rz.1933

2000—200 E North. Pacif. Pr. Lien Bd.

Etrafenbahn-Obligationen. do. do. Gener.LienBd.

1000—500 103,50bz fl.f. do. do. T.bis 1921

1000 u. 500 ge 102,006G , Oreg. O rz. 1946

1000 u. 500 102,00bG ü ittsb. B. v. Pennf.

1000 v. 500 A |[103,106G , t. Joaq. ailtey rz. 1900

1000 u. 500 A |101,60G S. Pac. of Cal. rz.1905-12

2000—100 100,50bG ,„ Spring-Valley 1000 u. 500 103,69G St.LouisS.W. L. rz. 1989 1000 #4 S St.Louisu.St.Fr.rz.1931 1000 é 99,50G do. do. r. 1931 1000 u. 500 A 1[103,20G St.Louis IT.Inc.-B.1989 2000—500 6 101,00bzG Aachen -Mastricht . hab Ch Roe Anatolische Gisenbahn . - ; 00 Ka: —,— do. do. leine 1000-200 fl. S. 199,50et.bzG 6 TI. MEAN zan goney 3000—300 # 101,30G gr.f. 500—100 M Egupt.( Keneh- Aua) 100 Aa: Gotthardbahn 1500 u. 300 Æ Ftalien.Eisenb.- Obl. gar. 300 fl. do. DY« kleine 300 M ; de Mtittelm.-Obl. ftfr. 10000—200 Kr. v E kleine 300 M } Kön. Willem I. Niederl. 3000—300 M do. do. 2000 u. 400 ,40 Livorno - Florenz 3000 u. 600 ; Macedon. Gold - Mui 10000—100 fl. do. do.

5000—200 fl. S. |—, Oeste de Minas 200 fl. S. —_,— Portugies. Eisenb. 1886 300 fl. S. 100,20 bz do. 89 ex . 1.10.96 200 Aa: —,— do. 89. L. Rg

1000—100 f. |—,— do. do. I1. Rg

1000—100 f. —,— D B E gar. Eh L 101,80G 101,80G Sven, Hentralh, a0 99,50G Serb. Ei Lait: A7

100,20 bz Se Gold- r. frfr.

102,50 bz do. 1891

100,30G Süb-Ztalienisée g a

96 7 75G Trandvaal(Gold-Dbl) 88 88 95 ‘00bzG do. 93,90bz G do. pn 1891 fu.

O

' Braunschweigische . . )| 10000—-100 Rbl. P, 5D et Qs enbahn. A ' rölthaler Eisen 4 10000—100 Mo, Dortmund-Gr.-Ensch. . | aria 500 Rbl. |—,— Halberst. Blankenb. 88- 90 | 12% Rbl. A do, do. konv. 1884

; do. L ult. S Sp | E E 1895 , St-Anl. v. 1389 4 [126012] 3125—125 Rbl. G. [103,75 bz E E

8 fleine/4 | do. | 6825—125 Rbl, G. [103,75 bz S er i * do. 1890 IT. Em./4 | do. | 500—20 2 Pèainz-Lubwh. 68/69 gar. Do. 117. Em. 4 do. 500—20 £ do. dg.75,76,78kv. do. y E. ia 4 | do. A T R G. dos 0. do. do, do. 1894 VI. Em.'4 | 114.710) z Ï do.Gold-Anl.strfr.1894'34| do. | 404 M B LD E E D

do. pr. ult. Spt.| do. do. 1896/3 [1258. 11| 404 | : fand “Brn 1892 .

do, do. pr. ult. Spt.| e L do, kons. Gis.-Anl.L.IT./4 | 114740/3125 u. 1250 Rbl. G.[103,80bzG Werrabahn 180 I ais do. 5er'4 | do. 625 Rbr. G. 104,50G D ai

do. - ler 4 | do. 12% Rbl. G. 1104,30G Allg. D ca e B do. do. pr. ult. Spt.| —— L g. E ein n do. do. I. (4 | 114710 125 Rb. 103,25bzG 0. o. (102)

H E z do. do. (102) do, u Spt, 13.6.913| 25000—100 RL1. P. 66,60 bz G d Wok. u. Strb. (103)

do, j 9 Oblig 5 j —— Berl.-Chark. Strb. (102) R nas A Gr.Berl. Pferdeb. 13.100 oln. Schaß-Ob[.'4 500—100 Rhl. P. |—,— r. Leipz. Straßen-B P ed fl.|4 150 u. 100 Rbl. þ. 97,50bzB Se Kleinb. Ges. (100)

„An h Gs do. (100) : Pr.- Anl. von 1864/5 pas E d 173,00bzG Stettin. Straßenb. (103)

1000 u. 500 Rbl. P.|—,— Ver. Eisenb. -B. (102) 100 Rbl. M. G. |[122,590G Ausländische 1000 u. 100 Rbl. G.[105,00bzG A INE gar. 20400—408 «e |—,— 5000—500 M 100,50bzG Böhm. Nordb. Gold- Obl. 5000—500 «« 1100,60G Dux-Bodenbach 5000—1000 A |—,— do. 10 Thlr. 140,00G do. 4500—3000 « 1106,50G do. Silber- rior. 1500 Æ 106,50G 24 Gold-Prior. 800 u. 300 A /i06,50G 4500—300 « [103,00G fL.f. Dux-Prag. “axs Oblig. 3000—300 # 100,60G I.f. 1000 Fr. —_,— ati. Weste, Gold \trfr.83 9. 2 10000—1000 Fr. |—,— do. I E fl. do. Eisenb.-Rente . .| 808C--—808 —,— do. teu 90 Serbise Gold-Pfandbr. f 400 A 93,00 bz fünftin Josefb. Silber- Pr.

D N O SADERS

[I

m’ 5

O

J D

Pte =

ODOD

s E Ran J v

E E P Taf S SFSESSHZT En

L] R R J

D P RNAWNANNnnNO O

S

113,50bzG Berl. Zich. F. (103) 1000 1.500/103,00G Schuckert Elf.(102)

wt D

1 L L. 1 Sl 1 Ls lt 1 1 L

m

o en O Or

O

Ry A in I AADA I ja ja D

- # ° e ps m’ O0’ 1A’ A A

OD

D O

on Eee] S E =

pak

Orr

D

R

C E E E E F F E E E E E SEZE 257

ps dri dr poditenk jed de | fk pet tecki-t d drkpea bes pa ci papa o

E S: R : o i

bl J b J C3 O

h S e E E L E A T E T I T Z A D N p S ppe L O

ή-

-

D

O

T5 F 5 E r tor m Wia s . bemk Jerk jf je pel bueb DOCIO bat Þ

wo

Q =2=2

J D J ba N M O

p e bitt us bes brd. bs Lal juwk bank:bink bnd: bru beab. lem lreL fans funk funk Juen: P E P P E E t Amr

300 118, 10G Ostfries. Bk. 609/0 4 600 [121,00G do. Gas 92 (105) 1000 u.500]|108,60G El.f. | Nordd.Lloyd rz100/4 | 1.4.10/5000—200|—,— 300 192 75G Petersb. Disk.-B. 17 |250Rbl.P.1—,— Dtsch. Kaifer Gew. 1060 [109,10G do. 1894rz100/4 |1.4.10/5000—500 r ie

—— j 7 Nwb.u.Sept. Schweiz.Zentralb.| 64 | 7 [4 | 11 | 500 Fr. 1141,50G 106,10B L E E do. Elbihalbahn| 54 | 54 [4 | 1.1 | 0 fl S. h do. pr. ult. Sept. 142,30A,40à,10bz 71'140 Aachen - Mast ibt 2+ |3 4| 11 | 600M [115256 E ult. Sept. 128à128,2%5bz | Schweiz Nordostb.| 6,6| 6 |4| 11 | 600 Fr. [—,— 71 s aaa e 1 r E s 115 256: ige R R #11 | So L S. [67,00bi E pr. E ENe N Ld 114et.à113,75 bz , 1 —,— 0. Dr. j é L —,— N Leg R L ä Le «e en Seht, Eu. L 42/7 L 200 K.-M. 1—,— Schwetz. Unionb, 3E | 34 |4 | 1. 500 Fr. N 27,75 bzG , p T & j —,— do. pr. U ept. 50bz 1000—500 fi. Hol [100,00G fl.f. Bröltbaler . 48 38 s O R Sfidöster. E) 4/5 500 Fr. 136,75G Transvaalbahn. .| 9 [134 [6 |1.7.986| 1000 fl. boll. [-—,— 10200—408 #6 1[92,90bzG g rie La 0a NBLGOD do. pr. ult. Sept. 60et.à,70bz, Ott. 36,60Bà,50bz | do. pr. ult. Sept. 226à226,25à225,60à,90bz 408 A 95 90G vi n A Scvt Ï 1835 aua 4 S E ar.) 200 Nl. S. |—,— Westsizil.S +.-Akt.| 3l/e| 3 [4 | 1.1 | 500 Lire —,— A O Extin-Lübed . 14 600 4 66,00 G | ho, Pre 100 fl. Þ. (124,006 vi, n O A e S 1000 u. 500 25b : j i i 20 £ 91,90G eh Blanti sl 1000600 A 184 7Eb Baltische (gar.) .| : 125 ötbl. Me. [66,40G Brel gen u| 2,05 a 600 « 86,0064 B 1000 u. 500 Fr. |101,50G Mniagla, ¿Crans 500 |[149,50bzG | Iwangor. Dombr. 195 M 1—,— Dort.Gron.Ens.| 54 | 64 600 |180,00bz D L E E s 11 500 fl. südd. [247,25 bz Kursk - Kiew E —— 2 [2 600 [120,76 bz 5000 u. 2500 Lire [98,00G E Büchen 61 i 600 B 10B4 Moskau-Brest gr: 125 Rbl. M. [72,20G Pee 500 135 50e bzB ; [ o. pr. 1 DO, E 500 Lire 98,10bz 5,45] A0 4 | 14 | 600 A arf erespo

1000u.100Rb!.M.|—,— 4L A 1000—100 fl. Holl. |—,— Mainz- Ludwigsh. N ra do. do. fkleine| 5 100 Rbl. M. |—,— riger 45 trasenbahn-Aktien,

E Deuts 60 Rbl. P. |—— Aal, Kleinb. kv. 153,50b1 B 1900 Á 147,00G 1000 « |[145,00bzG ; 140,80bz G 500 u. 1000 M 1213,25et. bz G j 208,00bz G 1000 M

1000 M 219,50G 600 M 191,25G 1000 M 175,50B 1000 207,00 bz 400 282 00bzG 300 142,256G 500 M —,— 1000 „6 225,30G 300 M 436,50 bzG 500 205 90 bz 1000 Æ 146,20bzG 500 A 223,00B 1000 u. 300 179,75bz 1000 u. 500 Æ [140,00 bz 1000 „46 149,25 B 1000 Æ 124 25G

1000/800]158,00 bz 1500 1785,00 bz 1000 1159,00 bz G 1000 187,40G 1000 1125,50G 1000 [105,30 bz 600 183,60G 500 |47,25bzG 1000 1161,25G 150 1110,00G 650 1438,00G 1000 1126,25G 1000 1136,25G, 600 I|—,— 600 1190,30bzG 600 [1295B 500 1570,0CbzG 300 1222, 00et. bG 1000 139; 25bzG 500 f264,50bzG 10,00 1177,50G 600 1105,25 bzG 300 181,00 bz 1000/6069 108, 20bz G 1000 199, 60B

O

ce ml [ey O

U au f UO

i P P

prr pur jur Fr p ray OOOD | |

S d p G E EEES

wr

l jl b fl jdk r rk jl brt

@ t

5

E L j Tr OOISSTo p ded m p A A J

O O i 4

« DO. von 1866/5 ;, 5, Anleihe Stiegl | ?

: | M var (44 eine: St. „Anl. y. 1880/34 do. do. 1886/31 do. do. v. 1890| 31 do, St.-Rent.- Anl. 8

do. Loose

do. Hyp.-Pfbr. v. 187 sa do. do. mittel\4 do. do. fleine/4 do. do. Gesamtkdg.ab14904/4 do. Städte - Pfdbr. 8314 S@weiz. Eidgen. rz. 98 [35 do 1889|3{

R E O5 R e 16ck ck f

D R S

m8 Pp d R amt

R A O A] fan fi Ft S a b

Un D P R i P o P f Èn O

Qo Lo O

bk pri juni | jt bt

[Ey pk L b jk pmk perk funk jur pk rc jk

Er E P j

I J S J

D A P R

bndk bank juni

do. pr. ult. Sept. E D E

100 fl. Hol, Marienb Mlawka| 2x | 35 |4 | 1.1 | 600 4 185,00bz : . QIJES V U: E R O do. pr. ult.Sept. 85,70à,50 bz e selbabn. N

404 M 58 75G Nd\schl.-Märk.gar. : 4 i ns 300 101,10G

wir

Pr T Eo o o ho

neue | 1000 —100 RBbI. |—,— Allg, Disch Kleinb. 1000 fl. boll. |—,— nes

J t

S

—_- E E E S Co R E E O

G4

L : 600 106,106 Amsterd. “Rotterv. 4} A S D eo Ron | e E : ; Du ep à,80 bz neue 2000 u. 400 « 133,75G Ausländische Eiseubahn-Stamm uud Stamm-Prior.-Wktien. | Gotthardbahn . .| 7%/s| 64/5|4 | 1.1 | 500 Fr. s Alten, “S&malsy, 2000 u. 400 A |73,75G Aussig-Teplig 15 abg. a. v00fl. 8. W.]—, do. pr. ult. Sept. 151,50bz Barmen - Elberf. 400 M 11,40G Bs mische Nordb. bt 150 fl. P. Ftalien. Meridion.| 63/s| 63/5]4 | 1.1.97] 500 Fx. 1133, 60bG k.f. | Brl.-Chrl. Sts. 2500—500 Fr. |87,50G do. pr. ult. Sept. do. pr. ult. Sept. 133,60à,75bz | Boch.-GelsSt R E 87,90G Brünn. Lokalbahn| 54 | 55 200 fl. S. . | Stal. Mittelmeer| 5 | 5 [4 | 1.7 [12 500—500 rene, 60G Bresl.Elektr En L i Buschthörader B.|11{ | 12 Di do. pr. ult. Sept. 101,60G do. See banbabn 500Fr. (er Kup. 1.7.95) —,— do. pr. ult. Styl , Sura-Simplon .| 4 |4 [4] 1.1 | 200 Fr. 187, 00G Cont. Pferdeb. . Lire 89,50G Csak.-Agram. 5 fl. —,— do. pr. ult. Sept. 88,40à,10 bz Cref.-Uerd.Lok. kv. 1000-500 Lire Dux-Bodenba E a. 50 f 156,50G do. Genußscheine| 0 A T L F | ¡ —— Dresdner Stroßh. 5000 u. 500 Lire (61; ‘70G Gal. CarlL.B.gar. 4 5 fl. Na —,— do. t.-Pr.| 43 | 43 4 L] 500 Fr. —,— Gr.Berl.Pfrdbhn 500 Lire 61,76G | Oraz-Köfl. St.-A. sf 64 : Lüttich-Limburg . 500 Fr. 47,60 bz Priv Stvaßenb,

pa ja f ên f fa ja j

h I I AI A I

R O

Sara g R

T’ A pi ck

do, amort. St. iu np 4050—405 A 164,80bzG ünffirhen-Barcs gar. . Manie Ba S. 1.1.4.710/24000—12000 Pef.G.|—,— aliz.Carl Ludwigb.1890 i 114 7.10/ 6000—4000 Pef. G.|—,— Kaiser Ferdin. S do, bs: ( 14 |114.740| 2000—1000 Pes. G.162,30G s E do. do. pr. ult. Sept. —_,— N Pfdbr. v. 84/85/42] 1.1.7 4000—100 Kr. [100,30bz kL.f. gas, Dres, Gld. p s) do. do. v. 1886/4 | 1.5.11 2000—200 Rr. |—,— do. do. do. do. v. 1887/4 1.3.9 2000—200 Kr. j do. Silber-Prior. 89 do. do. 134| 1.4.10/ 1000—100 Kr. ad e ta El. do. St. „Anleibe v. 1880/4 | 15.6.1322 8000—400 Kr. alzkamm.)Gld. do. do. kfleine4 800 u. 400 Kr. gek. Guernoihstzuerte do. do. v. 1885/4 | 16.6. 8000—400 Kr. - do. do. steuerpfl. m do. E ¿a 800 u. 400 Kr. Oesterr.Ung.Staatsb.gar. É 1 1

F —- =—I

M Ln g f n n L A A A A On

Da ub la l fes hat (d (rffjes pri tsidend tet pelidens tert pgeri gra i n in L jp f F ffe ff brt Enk Frl r bet Lt j e P N

bd bb b O0 OO O O. S

| 2YIRANS | |°|

wir r |

L Ag L

-

pk jd ed pr pr jk

g-

-

Wg ats ——— 2

Es

m fm n O ck27 N

p Fg e

n D fa dO

Fenk furk bend beck =J J I bd js O D

—,— 4 1000 fl. 99,80bz G Kaschau -Oderberg| 4 ._ 195,60G Luxemb. r. Hnr. 32, BI/S d | 13 500 Fr. 111,00bz eidelberger do. fl. 104 ;,10bz s pr. u t. Sept. 111,40à110,90bz agdeburger do. ._ S, N.-Pac. Borz... .| | |4 | 1.9 | verschbieden |[52,70bz otsd. Straßenb. 95,60G 4 «D 1894 103,00G Oest. U Stsb.Frnz.| 5/s| 61/5 00 144, 75G do. pr. ult. Sept. 59,70ù,7det.à,60à,70 bz tettiner do. 90,00G fl.f. dos. VO. 1897 99,60 bz do. pr. ult. Sept. 144,80à,70 , Okt: 145244 ,90bz | Sard. Sekundärb.| 6,4 | 6,4 |4 | 1.1 | 250 Lire 1102,60 bz klf. do. Borz. 200 fl. S. 116,60G Wilhelm-Luxembg.B. TX rir Dest. Nordwestb.| 54 | 55 [5 | p I—,— Do! E Beil: —,— Ner. Eisenb.-Betr

Mein.unk.bi81900/4 | 1.4.10/3000—50 1[101,206zG |] Pr. Bobkreb. zll, ' Br. Nürnb do. unk.bis81905 .13000—10C/100,40bz G 13.100 unk. b.1900/4 | 1.4.10/3000—100 101,25bz Fndustrie-Aktien. Brieg: S1. E Prâm. „Pfe. E 28 E SOLES bo... 100uk 1 3 L N E i ¡Dividende event, für 1895/96 resp. 1898/27 angegeben.) De Fd

A M h 7 do. * Tie 10s 34| 1.4.10/5000—100/100,25 bz G Dióivclhs: vra [1806 [1806| Bf gs [Gikae ul Dorimunder ;

Mttld, -Bdk.-Pf. Il ‘Pfdbr. 1886/89 34| 1.1.7 |5000—100/98,40bzG (Berl. Union 600 [128,50bG do. Union

Nordd. Grndkr. lll. do. 90 unk. b.1900/4 ./5000—100/101,00bzG Bobr. konv. 1000/800[176,75G Z a langte

do.LV.V.uf.b.1903 do.94 do. 34/1. 5000—100}/98,50 bz G Böhm. Brh. 600 1251 ‘00G S Erlan

E

F

1000 fl. 99,80bz G ronstadt-Herm. | 5,60 S. 99,70bzG E 64

-

o. do. v. 1887/35| 15.3. 8000—400 Kr. do. do. gar. v. 1874 Tut, Apleihe v. 65 A. kv. D 1000—20 £ do. do. v. 1885 do. do. B. 1000—20 £ do. Sraaunngus g. do. do. (L 3. 1000—20 £ 24,25 bz Lf do. do. 189 do. do. pvr. ult. Sept. 124,30et.à,25à 30 bz do. Chog. Neuf. 1.11.

D.GO fil. l!.uk1906 Pfandbriefe und Schuldverscchreibungeu Deutscher Hypotheken-Bankeu. BAV: Oypb. En

Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200[101,10G do. do. M. do. unkdb. 1905134 1.1.7 |3000—200/101 ‘00G do. do. Bay.Hyp.u.W.B.|32| vers. 2000—100 99,60G do. X, unk. b.1905 do. unverloosb. |34| versch.| 5020—100 99,80G E h Aer Brnschro. D LXUL u. I, . „34 5000—200 98,90 bz N S psbbr,

O V 5 131 1.7 |[5000—200]99,00B do. 33 uk. do. L, u. S4 1.4. O E do. R VLEC4 L719 VO, T, do. äl. uf. 1900/33) 1.1.7 |5 do. unk. b. 1905 Danz. Hyp. Love. i Bi Hann. Bodtr.Pf.L1. do. ¿L do, B L Dts. Grd. Gotba/, j SeRig, Hyp.-B. T

Pr.-Pfdbr. L Ï do. do. p 341 1.L Medi.Owp. rj. 185 bo. IV. rz. 110 ¿Li do. V, rz. 100 4 4 unk. bis 1900 do, Ls a ie ¿L do. II. bis 1905:

p

_-

P Po C E P

O J

[&

-

b bend ek bk fred ck brd bend Dredk fern bk Pr funk Prm Pk CÒO bard fdb jerrk pk funk fmd erk bn lrndk Prm fn bl Del Del l ml t T park pre juni jem

bk jk pen umd jk pn Pre fue fdb pmk erk frrk pur jrrk pumrk pmk jmd D jdk nb jurdk frark enk CFP funk pak para pu and Jena

[R bd Pad June fund drenk funk Pan Jud Jud buack pruak pk Pur unnd Pra pen j P

N s Hes S Ur. S ISS E

biA gut bei 14A Pax his (A Pa A RIER I Ps in in bo bs fo fis U in f j a F ES

L deb Eg He as Pee Pk A

any

74

1000 |190,75bzG | Archimedes . 1000 1[140,00G Arenbg. Bergbau 1000 |266,50bzG | Bär&SteinMet. 1000 |125,25bzG | Barop Walzwerk 1000 [104,256G Bart, Lagerhaus 1000 (279 60G | Basalt -Akt.Ges. 1000 1107,30G Baug.BerlNeufst 1000 [191,60bzG do. Kais. Wilh. 500 1237,75bzG | do. Moabit . 500 194,256G do. Kl. Thierg. Bauv. Weißens. 1000 [133,90 bz Bedbrg.WAUInd. 1006/600141,50 bz G Benda 1000 173,76G Bg „Märk. I.-G 600 1153,30G Berl. Anh. Masch 300 |200,00ebzG | do.Baz.GenSch. 500 1264 60bz G bo. Jharl. Bau 1000 1253,00G do. Cichorienf. 300 182, 50H do, Dampfmühl 1000 |242 7b bz B do, WlektWerke 1000F.|153,80bzG | do. Gub.Hutfb. 72 75G Berl Holz-Kmpt. —— e Hot, Kaiserh. 115,30b6z Jutesyinn. 185 00b¿ G a Knstdx.Ksm. 12,759 bz

Ì

wr

1.10 148,30 bz 1.9 143,00 bz G 1.10 137,00G 1.8) —_,—

1.10

Swabendr.

roabenbr.

rek jn

= moo

S S Si

Ver. Werber _,— ( 1 Ver. Artern.

1.10 269,00bzG MWidcküler. . 1 1.10| 200/1000/334,50G Wiesb. Krbr.

1.10| 1000 1187,50bzG ecumulat.- Fbr. 10900 1121,00G A.-G. f. Anilinf. 1009 1140,50G A.-G.f.Bauausf.| © 1000 |230,006zG | A.-G.f.Montan- 1000 1205 ‘00bzG Fnd. Litt. A-C. 1500/300[112,00B Adler Pril.-Zmt. 1000 964, 00G Admiralsgartenb 140 ‘00bzG Alfeld-Gronau .

205,50G Allg. B.Omn. G. 162; ,80G Allg. Elektr.-Gs. 416 95 bz G do. neue 7. 99, 80G Allg.Häuserb. ky. 138,406zG | AlsenPortl.Zem. 128,00bzB | Alum. Ind. 5909/0 153,00bzG | Angk.Knt. Guan. 134,25G Hd, L: [Le SISELT, 200,00G Anhalt Kohlenro, —,— AnnabgSteingut|! 106,60G Aplerbeck Steink.

G5 P O O5 Fr tor r

—) O

Ss Go I A. E I o O

ausw.Brauereien Adl

m R A O

Ei

E EEE k pk fk pmk 6

pi P ail Juri: jut: fedi fl Jene Jerk

pad dO o main in R a A

1 5 V 15 16 1E 10ck P P ck 1 (6 1 1E ck P I P P peank ey =

[uy TD e

f 6 5x fn f E f E l 1 1 1 1E 16ck 16 r E m S ft

K é

do.VI. unk. b. 1904 do. 1896 uk. 1906/3L| 1.4.10/5000—100|100,50bzG Friedrihöhn. 600 [110et.b.G Frkf. Her enni nig do.VII.unk.b,1904 do. Interims\{.|/34| 1.1.7 |56000—100 100,50bz G ermania. . 1000 |134,25G

E: .VIIL.uf.b,1906 do Komm.-Ob. at 1.7 |5000—100 1008 u E Sen R 1088 D SE Gla

o U j ÊLOL. «5 ( Bin : Bercinzbf 2000—160/99,50bzG H T 1-100 E L fa q E m E Pose tis 1 ° z o. l-U. rz 1 ndr ah unterstein

Pomr.Hp.7: ./3000—150 101 De do. X7-MMIIL unabg.|4 ¿ 10080 B N 1500 110,25G s Br.Rieb. do. IX.uX u 1906 do. unk.b.1900abg.|4 ¿ 102,00bzG i268 110 S 5 e: Unna o.1LA. Uk. er.

va, 11, TL do. 200 |259.00G kf | Nürnbg. Br.

do. UL-IX uk.b.1905/4 | vers. 104,40bzG do. X11. u. XI1V.|34 Prß. Bdkrd. rz.110 do. LLI-ILILut.1905|34 1000 226,00 bzG Obers vi A j do. lil, V. l, rz. 100 300 |218,00G* Oppeln Br. d9.VIL.üntk.b.1908 M do. do. II. do. E rz.115 1000/200|279, 75GF aulshöhe bo. N E. M&cklb,-Strl. Hyp. j do. rz.110 | Dis&.S&rdsch.Obl. / do. do. 3 . |5000—100 100,50G do.VII. Fri 2. 1,98 do. 1IL unk. b. 1904 Meininger ab 1.1.28 do. Vil gf.p.1.4,98 do. üt, I, :13000—1 99 „60 bz G à 34 9/0 abg.|4 2000—50 199,00 bz G A S

S

Eier T pk p pu pen S

R R Fo | L

E GSIOS Fe E h E Is rw 2K

wr

BES: : 25A Mp

| R | ch4 S Pk p brd bk o] but but. p:

feln D:

DD prt pie preri DO DD i jf

S ait

E Q

_- p P E S

S

Fk Junk Pen pmk Pen furmk frnk fark pmk 5,

bi baa S S000 L

E E

I O T ESE

S: .

Fark Punk Penn Pre Prm feek Prrrà fumòs ° pi

O00 —_— ck COSR

e

Be, Hp. Berk, Zt. 4 1905/4

cer ernt T

unkdb. bis 1905 do.Klb.-Ob, uk.1904|34

I I

e

1000 1143,25 bzG jen ugger 300 1169,75G Retchelbräu .|1 1000 199,50G Rosiocker „. 1000 [169,50G Salvator .

O5 S wr- o 10 d: fk pati funk Jerk J J pk fend pr E |

E * bk jumb Punk 5

ort] roe] r] 07] | m] o%z]| S]

L d

S -

err

O A

CTEA E P E E Ea Tat S Ab

E Li 1a] Fr

n n o * D Ai real jak jumerò jur 2 —_ ckck S P

e e

p -

—_ J

N D wr