1000 101 50G 1000 195.75G 1000 u. 111,70G Lf. 1000 u. 100,25 bs G 1000 1104,00G 1000 u.500|—,— 1000 Fr. 101 ,00bzB 300 102,25G 3000 u.3 103,50G 1000 u. 500]104,00bz 1000 u. 500/103,10 bz B
102,70G 102 60G 10600 bz
102,90G U.f. 103 10G
100,75G 100,00G 1000u.500/100,00bzG 1000 u. 500/95 0B 1000 1000 [101 70G 5000—500/103,00bzG 101,00G 1000 [96,80bz 1000 |[100,60G 1000u3000|103,50G 1000 |—,— 2000—500| 102,40G 5000- 1000/99,80bz G 1000 |[102,40bzG 1000 u.500/108,50b1B 2000—200/102,00G 1000 12 1200 |104,60G 1000—500/101,30G 1000 1102,30bzG 1000 [102,60G 10100-404/102,10G 500 1105,25G 1000—500|—,— 1000—500/100,00G 1000 1100/,00G 1000 |[101/70bz 1000 [105,70G 1000 |102,00G 1000 |[105,40G 500 u. 200|—,— 500—200 |—,— 2000—500]| —,— 1000 [100,70G 10000-2860 £r.[99,50G FEL.f. 1000 [104,10G 1000 u.500/104,70G 600 u. 300[102,30G
O
ith 441 42: 100C—20 & [22,50bB fl.f. n [1.5.11/ ) u. 400 4 [103,60b | ; Pfdbrb.Kom. Z Ldm.-B.| 6 | ifi ersb. Int. Bn? 250RbL.P.[—— 4 Dtsh: Waff. (102 p23 " S 40a 35, 40à,35bz L. - unk. b. L, 100,80G {| 1500 |139,00B Ko., Kref. 130,00bzG | Dtih: Was. 09) 99'00B 4000 u. 2000 94,50G 4818 fl.südd. 153,75 bz 12000/600/141,50bzG | Drtm.Union (110
8{18 | 1000 1154 50et.uG |
Î . i 94 80bz : Pfdbr. 1000 |—,— do. (100 P RuOns. | bo. tai o) R LAERO 2H IE u 1 [O8 | GiBab e s : d ar ne | L Bm E L L «8 A Desanerfnteit/ 8° S | G00 | 60 siLon | Sipmantac Ep HSS i; kleine|S | 1.1. t | , S 71,90bz ri s pin. Se e E Spe Ae ; do. : Fomm.-Db Dentsthe Bank 10 1200u. 600]206,40 bz 600 |133,60bzG do. (105) ‘34.20bzG . Loose p. 400 Sidöfierr_ 8 11. | R6-W Br 1904 Ee ult: Sept i 206,20à,50bz | Pr.Inman.B. i.Lia. 4 p. Stck.|104,25G grisiagtoim. (105) 34,20bzG do. do. pr. ult. Sept. TE go S e Gold gar.|5 ; . S. Ski Bkr Pfd. Dt GenofiensHb gs 200 118006,G andbriefbk. ee Hmeos S Ne: (108 406 4 94,20G Ungar. Goldrente grobe 500 103 50G L S O 16 i; : IT Dt.Grun alQuEe 7 1000 |[130,60bzG ealfreditbank . . 0 ) Le F Dt.H Bk. 7590/9 6 600 {117,50bzG do. Litt. B. eutsche Na -Bk.| 6 600 |121,40G Reichsbank . e Uebersee H
of. Bodenkredit-Pfbrf./4
Stag Bk.-Pfdb. . -|
omm. - - Anleihe ä
do. do. Hauptstidt. Spark.
Polni e Pgbe. 1—V
do. do. Aguid. Pfandbr. Portugies. v. 88/89 44%/o do. do. kleine aci Gri-Þ S r er. Anr.) nre
Röm, Anleihe 1 fteue do. L Num. Staats-Obl. ant: do. do. mittel|5 do. fleine| 5 do. amort. |5 do. feine 5 do. von1892/93/5 do. fleine|5 do. von 1889/4 do. 4 do. do.
s _O s
2000—100/100,00G
[y
bi bek ut bt HeA A L AIEE «N m f Uo E O D j N Fri ckY 4 (O j 00 O b dD mir m P bea QO O | 20A ap Pr 1 jf 1e jf Ft L fn jj P J J bt =Y A beni t A A] bk fet pruck jar jruck jut - S252 A
O ht a ck o O0
8,00bz ert.J. E 39,25G R aier Derab au 160,90 bz ugoHendckel (105) —,— Ifsb.(105) 127,90bzG ibernia Hyp.-O.
woe Bone | he l Ti O [08 | Pee E B L | efi Br IEEE 7 A gar d - «be . 0. 500 Lire G. 34 25G do. do. pr. ult. Sept. E bo, 4l 12. E do. 500 Lire G. 94,20bz G do. Kronenrente . . 10m I P 100,00bBI1.f. do. do. L s . do. unk. bis S T
4000 M 102,30bz : do. do. do. do. 2000 102,30 bz - do, pr. ult. Sept. 10900—408 193 50Bbu.1f. | do. Eisenb.-Silb.-Anl./44| 1.1. ; do I 1000—400 102,90bzG Vorarlberger 4 | 1.3. h y
100 fl. 269,00 bz Große Rufi. Eisenb. gar. —,— SémibHybk. E I
3 |[1.6. ars 5000—1000 fl. |—,— Fwang.-Dombrowo Sil t + s . 101/00bz ot rz. s 94 4 4
i O 4 D A D I
O
2
1000 1140,25bz Rhein. Hy „Bank Deuttbe Ueberse 1200 u. 600/201 T Rh.-Westf.Bdkrd. is pr. ult. Sept. 200,40à,90bz | Roftoder Bank . 87,80G Seer eis 103) ortmd. Bank-V.| 6 300 1131,10G Rufs.B. f.ausw. H. P.1106,10B ösch,Eis.-uStahl Dresdner Bank . .| 8 600 [157,25bzG | do. pr. ult. Sept. 06,25à,10bzB | IlseBergb. rz. 102 do. br. ult. Sept. 157,25à,10 bz Sächfis e ce A 127, 50G Suciornridw Salz MSDS S lu 3 | 0 ss | A Pn | P ,10bz nk. —,— attowißBergbau Elberf. Bnk.-Ber.| 7 1000—500/127,50G Schlef Bank-Ver. 3000—300/137,75bzG Rotagea (102) 3000—200/97 80bz Effener Kred. Anst. f 600 1146,50bzG Schwarzb. H.-Bk. 1000 |106,25G König Wilh.(102) 3000—200/96 ‘00bz Geth. Grndfkr.-B.| 4 600 1128,00bz do. Landbk. 409/09 500 |105,00B ried.Krupp (100) ./2000—100 100,20G do. neue 409% 4 600 112,50bz Südd. Bod.-Kred. 600 1168,30G Srl u Ko.(103) I 2000—100/99,50bzG do. Vriyatbank| 6 600 1128,00G Ungar. Kredit-Bk. 200 fl. |—,— Laurahütte A.-G. aa S E a 5000—1001103,90G Hamb. Komm.-B.!| | 74 200.,4Bco.|136,30G do. pr. ult. Sept. —— Louise Tiefbau . . 2400 Kiew- R == do. do. kndb.TT. 5000—100/101,70G M Én „Bank! 8 1500 u.750/160,25G El.f. | Verbk .Hamb.609/s Ses —_—,— U Co.(100) 102,00bzG do.do.ITI.uf. 1906 erbt 10 600—1200/133,25G „, | Wri. Komm.-B. 250 RbIl.P|—,— U rgb. (104) 105,40bz do. do. IVuk.1907|35 5000—100/100,70G unverseBuLi si 750 1|124,75G do. Disk.-B. 250 Rbl.P.191,50 bz enis Obl. (103) 101 40bzG Bank-Aktien. ge urs B] 7 1000 1140,40G Westd. Bodenkr. 1000 |122,40G NaphtaGold-Anl. 100,90G (in3termin 1. 1. zu €%; ausgenommen ReiHbank: 81/4 "s 1. L öln. Wechslerbk. 600 [105,70G fl.f. | Weftfälische Bank 1500 u.450/125,75G Nauh. säurefr. Prd. ails L L. 7,, Bras. f. D. € *% 1. 7, und Rostoder Bank € *% 1. 8.) Königsb. Ver.-Bk. 600 1110,00G Wien. Bankverein 200u.100fl.]—, Nolte Gas 1894 . 101,50bzG Div. pro/1895[1896| Städte zu 4 Landbank 1000 |120,10G do. pr. ult. Sept. ; Nordd.Eisw.(103) E Aalen. Disk.-Ges.| 6 1000 |141,10ebG klf | Leipziger Bank .. 1000—750/191,756bzG Wiener Unionbank | 200 fl. Nordstern (103) . 2000—500 A |101,30bzG Amsterdam. Ban 200 fl. holl.|—,— Leipz. Kredit-Anst. 300 |213,50G do. pr. ult. Sept. Oberschl.Eisb. 105 1000 u. 500 «« |101,50bz fL.f. Antw. entralbank 300 Fr. |—,— do. Krd. u. Sparbk. 1000 |118,60G Württ. Bk.-Anft. 600 do. Eis. Ind.C.H. 625 u. 125 Rbl. M. Badif E Bank . 300... Lüb.Komm.Bk.ky. 300 1[142,10G do. Vereinsbank 600 do. Kok8werk(103) 625 u. 125 Rbl. M. |—, Banca Com. Ftal. 500 Lire |112,00bzG LuxemburgerBank 250 Fr. |—,— E Obligationen von Bank Oderw. Obl. (105) 12% Rbl. M. Bk. f.Rheinl.u.W. 300 |12150G | Magdeb. Bank-B. 600 [110,00bBL.f. | 93 5 deut. Eisenb 4 | 1.1.7 | 1000 & [100,906 | BeAlp.M..(100) 1250 Rbl. B.f. Sprit u. „Prod. 66,590bzG do. Priv.-B. 1500 [109,0063B | Hx. fOrient.Eisb. im 4 |L17 | 1000 #r. [100/25bzG anes Br. (103 1625 Rbl. : Barmer Bankver. 141,50bzG Maklerbank. 600 1[107,10G z feferbg. Br. (105 100000 RIL O. weigishe r 12% Ri. [102,25 eee OandelsbE E Bea ee dd 800 [17075G L. GfMtS-(102) 4 [14.10 1000 0 0G | Þ3 Germ.(100) j do. pr. li. Spt. Bröltbaler Eisenb.- Obl. 500 : do. do. LX. Ga g Berg. -Märk. Bnk. 1159,00G Mcklb.StrlHpBk. 1000 |140/25G Allg. Elekîr. Ges. 4 1000—500 101 'SObBBIL.f. F Metall (ae) IV. 10000—100 Rb. Dortmund-Gr.-Ensch. . 5000—200 Wladikawkas Oblig. 1889 E ZER 500 A 1[101,30G Il. do. neue 155,90G Mein. Hp.B. 709% 300 |129,80G AnhalterKohlenw. 4 1000 [100,40G R.Wstf.Klkw, Gas) i Goid- Rente 1884 I Halberst. Blankenb. 18% 500 u. 300 K |—, E S T ve.: Ers: 101,30G kl.f. Berliner Bank . 112,60G Mitteld. Bodenkr. 1000 |109,60G Anil. „Fabr. (105) |4 500 u. 200/105 75G T1.f. | Schalker Gruben. V R dee do fon, 18 4 LLE | e [ | gutioc-S L a P M on | E 418 | O (S | R L E nt S ' St-Anl. v. 1889 3125—125 Rbl. G. |—,—- Lübeck-Büchen gar. 3000—300 M California Oreg. rz.1918 1000 # S do. Kassenverein 130,00G Nat.-B. f.Dtschld. [147,40bzG | do.Hot.G.Kaiserb.|44 500 u. 200|—,— a4 do, P; 922 ) do feine 625—125 Rb!. G. [103,30bz Magdeburg- Wittenberge |3 600 A j Central-Pacific rz.1898 1000 # 99,75G do. Makler-Ver. 124,00B do. pr. ult. Sept. 1474147,25bz | do. do. 1890/44| 1.4.10| 500—200 |—,— Siem.u. Hls. (103) * 00 1890 II. Em. 500—20 £ —,— Mainz-Ludwh. 68/69 gar. |4 600 do I L93905 |LA 1000 F 86,10B do. Prod. u. Hnd. rate: Niedersächs. Bank 300 [115,75B Bochum. Brgwrk 1000 |96,40G Thiederh.Hyp.Ob. ia: I. Em. A z 103,30G do. do. 75,76, ¡7ôfv. 14 n A9 # e rers Ä L s Land 1, I 2 01'506 G De Haube. S S Ms: Lad E nig ar 117,60G Bo Gußst. (103) 1500 |[105,25G Ung. Lokalb. ObI. m. 00— O o o 1) icago- e ' ra ant f 98, o rundtre 1.1200/100,50G Buder.Eisw. (102 1000—200/102,00 Westf.Draht (103 5000—500 M C Na. rz. 1936) 1000—500 8 187,00 Braunshw. Bank Oberlausitzer Bnk. 600 |120,00G do. do (103) 100.601 G WestDrahi (108)
¿Do do. do. 1894 VI. Em. | 114740 3125—125 RbL G. |—,— Medlb. Friedr.-Franz-B Ra ; do Gold-Anl. strfr.1894 : 404 „f pn Did Oftpreuß. Südb. 1.-1V. 2000—300 „4 Jlinois-Central 13.1952 4 S do. Kreditbank 110,80G Oesterreich. Kredit [160 fl. P. |— Gentr.Hot.T(110) 500 |89,00B Zoolog. Garten .
r. ult. Spt. r E Stargard-Küstrin 1892 .|
Bad s d [1258.11 | 404 R Lo va s
do. pr. ult. Sp G A Werrab 1800
: konf. Eis -Anl.LIL4 | 124740 3125 u. 1250 Rbl. &.[103,80bz E cs E: do. S 625 Rb[. G. R E De utsche Klein:
125 Rbl. G. 1 Allg. Deut. Kleinb, (10)
L N al pi pa pad i 11 J
bb jraek P N b O; o L - fai do do
arine rozzeaane S
bs i M IIMOOAR V R NIAODOAN wr
[V — D Go ©
400 . G.-A. (f. d. eis. Tb.) 4000 100, ) 80et. bzG * Gold: nvest.- Anl. 400 - 101, 90bz . Loose
4000—400 « |101,00G . Temes-Bega gar. 400 [01,10G 5 E kleine
O M 90,00 ; 1000 L 6 90 20 bz . Bodenkred.-Pfbr. [45 500 L. G. o, 20h i: 4 F
5000—2500 Fr. Í éo Ls 90,50bzG k ape WPidbr. .|4 500 Fr 90,50G 9. Gold- Pfdbr. 5
5000—2500 Fr. 90.00bz do. Guundentlafl. -ObL.|4 1000 Fr. 90,20 bz do. Hyp.-B.-Pfd. 97 T. f
4
f ja =2=J
pk O O D Qt
m i S ESS
wtr
Er TES er Odo
100 fl. E Roslow-Woronefh Ee do. rz.110 2000 u. 1000 Kr. |99,70bz 100,90bzG E do. rz.100
do. 5000—100 fl. |—,— gurék- Chias “Asow Öbl, do.L. unk. b. 75905
10000—100 fi. |—,— L 1600 C 10000—200 Kr. |92,50bG et h f 101,60bz Südd. Bod.-Kred.
Es S - Jaros[. - - Arch. 101,30G fl.f, MWestd.Bkk. uk. 1964
Geis P Pasa L LE R Q A A A D an P TA i d A U RI
i =J ran 4 L p J I A A Of trr 0-29.
R EEi Z
R
p P b pu O
Puneb pnek Puk ur pern jur jur 4
SOMmOOOOA
D -A R’ I’ s
O
en gf g ge Ee PSEES A IAAAIII L A wo
b b j ja J J funk jer 29
10000100 fl. [97,75 bzG E 10000—500 Kr. [99,20bzG Mogc- Bure: R 2000—209 Fr. ][102,50bz Mosco-Smolens? e ; 2000—200 Kr. /99,70bz Moskau-Wind.-Ry 30 Lire 23,40bz Drel-Griaf 1000 u. 200 fl. G. |108,70G E 1000 Fr.
101,00G Rjäsan-Koslow do. Uralsk
bek
bg
Ho E E
Land
bi o f U O jÞ jÞr U jf j j
A O
500 Fr. 90,20G do. Spark.- Me, IV. »000—2500 Fr. 190,90bz do. L L. 1000 Fr. 90,20 bz Venetianer Loose f
500 Fr. 90,20G Wiener Kommunal-Anl. 5 5000—2500 Fr. 1/90,10G Züricher Stadt - Anleihe|3 1000 ir 90,30 bz Türk. Tabacks-Regie-Anl. 1OF1OZ14] 1.3 |5000-200 Fr.|—, o 500 A 90,40bz do. do. pr. ult. Sept. —,— do. p M ; en. 1036 u. 91 Deutsche Eisenbahn Obligation eere f
f a Altdamm-Kolberg . 1000—100 L |—-—— Bergisch-Märk. I1T. A. B. 3000-300 t Transkaukasische Obl. gar.
625 Rbl. G. |[102,90bz L * TIT:O:: 125 Rbl. G. 1102,79 bz Bal, Ptsd.- M d-Lit. A. 600 u. 300 A |—, Warschau - Fiener 10er 3000—300 9, 5er
Braun chweigische 500 A B I Ler
[1 ——————— E R R b wir wi
h a Li ani
O0 O0
hren D N Do S ES R RE
Co Eg T Fand Fark Puk Pemk Jank jmd pan funk Junk lrn ek duk Dk Drmk dn jf D) C P 0° a D pl
I fn fn I A A A A ASA A A fil bb fcl fk
2A S Se I 00 M O
bt pi jd O Cn
La m m O f b f P P O0 F fi n C0
E EES E ERE R R 2 O. C
do 0. ; do. , kons. Anl. von 1880 L Do, Do , do. pr. ult. Spt. . inn. Anl. v. 13887
D
Do O NMR A N
pk jk j wr
032
o
Haas 0° Tel | R 9 | R R
D O
D O00
wr c Am my
E R
wr
T R PIT E E A P T ns
J
O
E O
r
LEE f otel A a aa moo
pk jn n O
Ina Erk f fk duk 1 je bd Dk fok §4 fra O
O O
H 2A
pa
ror ryr R E
S S | s E Z| | A ERER| E
ck [ck go Mi N A O E S
R R R R n P p R R p i R R R R R P i P p i f jn . . . . .
. . | amd . . . . . . . . . . . . . . . , ® . . . . . . . . . . . . pp
O0
r wes bi O e: Dip i J q
His bd D Z t O
LS I O!
139,80G do. pr. ult. Sept. 119,50bzG do. Länderb. abg. 117,50bzG Oldenbg. Sp.-Bk.
a225bOtt.224, 9a5, 9225, Charlot. Wafferw.
200 fl. G. |—,— Chem. Weiler 102
300 |I—,— Const. d. Gr. (103)
107,90G Osnabrücker Bank 500 |—,— Dannenbm. (103) 1000 # S Chemn. Bk.-V “ [118,206 Ostirie). Bk. 809 7 7 10500 [121,006 | do Gas 92 (105) 1000 u.500/108,6 A
; emn. er. is, e ; o. Gas V. 08,60b ordd.Lloydrz100 .10/5000—200|—,—
inkl. Kup. 1. 12. 93 |88,90bzG Coburg. Kreditbk. 93,75bzG | Petersb. Disk.- 7 |250RbI.P.|—,— Disch.Kaiser Gew. 1000 [100,10G do. 189411100 0/5000—500|—,—
1000 F —_,— L 1000 F 7 s S T U. Sept. iel Schweiz. Zentralb. 64 T4 Ll 500 Fr. E E O 1805/1898 ee do. Elbthalbahn| 53 | 53 [4 | 1.1 | 200 fl. S. [128,75bzG | do. pr. ult. Sept. 8 Sr 1 530a142H 1000 § : Div. s 11 600 115.506 do. pr. ult. Sept. 128,90229,20bz | SchweizNordostb.| 6,6| 6 [4 | 1.1 | 500 Fr. |—,— 1000 Aathen „Sai a 2‘ 13 [4 ; 6 S Li Raab - Oedenkburg| 14 | 17 |4| 11 | 200 l. S. [57,30bz do. pr. ult. Sept. 113,30à,50bz 1000 § c o. tf: V R Lis eo0 „LODz do. i. fr. Verk. —,— do. St.-Pr. L 6.14 [LI 500 Fr. —,—_— 1000 # Altbamm-Ko erg j 1167 Reichenb.-Pardub. 42/7 200 fl. K.-M. |—,— Schweiz. Unionb. 34 |4 500 Fr. 81,10bz 500 u. 1000 8 (27, Braunschw. E iy 500 115,75 bz Salzb. E. u. Tr. 200 f, —,— do. pr. ult. Sept. S x 500 A. Dol Brölthaler E E G Südzster. (Lomb.) 500 Fr. 36,60 bz Transyaalbahn. .| 9 [13F [6 |1.7.96| 1000 fl. holl. 1[223,50bz N E ae A O do. pr. ult. Sept. 60Gà,70bz, Oft. 36,40G à,60bz do. pr. ult. Sept. 223,40à,10à,50bz e e L Fron n Á „20 Dz Ung.-Galiz. (gar.) 200 L S. |—,— Westsizil.St.-Aft.| 31/6| 3 [4 | 11 | 500 Lire [—,—
184,10à,30à84b 2040—408 U Eatin-Lübeck . N }. } Ber-Arad. u. san. 100 S 117,35 bz T E OAR Stade Nelartdtten, 408 j Palber Güterbahn
1000 1101,70G 1000 1102,20G Schiff 1000 |—,— Don.Dpf.82rz100 3000 u. 1000/100,90G do. 86rz100 1000 u.500|109,20G b.-Am.Pck.rz100
ma Nb O A
O
1000 F inkl. Kup. 1, 6. 94 do. Pans T:
62; ‘80B
do. do. neue 1000—500 § 90,25 bz G 1000—500 § |59,00bzG E mg pid-a
500 u. 200 A |—,— Kans. «Midl. 49/0 13.1937 i: 99,50bzG Zertif. . 1000—100 Ä |—,— Manitoba rz.1933 2000—200 99, 50G North. Peel „Pr. A tq enbahn-Obligationen. do. do. Gener c E vg 103,60G fL.f. do. do. I.bi81921 1000 u. 500 A 1102, ‘00bG „, Oreg.-Railroad rz. 1946 1000 u. 500 # 102,00bG , ittsb. B. gar. v. Penn 1000 u. 500 A 1103, 5G , {. Joaq. Valley rz. 1900 1000 uv. 500 A 1101 75bzG S. Pac. atz 1905-12 2000—100 A 1100, '40bGFL. f. | Spring-Valley 1000 u. 500 103, "60G St LouisS. W. L. rz. 1989 1000 ÆÁ —_— St.Louis u.St.Fr.rz.1931 1000 Á 99,50G do. do. .1931 1000 u. 500 Á [103,20G St.LouisTI. Ine .1989 2000—500 # 1[101,00G Aachen - Mastricht . bahn-Obligationeu. A A “Ei enbahn - 200 B eine
S O
rts-Obligationen. 1/10000 -400|—,— 10000 -400|—,—
6,6,11/1000u.500/101,20G fl.f.
| BSgRBS| L A
tor
pk pk pr fer funk fark park jer juek R juek O
SSIEC S Be Eo bi f j j a a b O fa P wr
J bi
a a ba Gal
99 M ia
E Pa R buerk pmk
S
[r pk
My D D wr
Q av
#
E Er thh EES S EEA bat pre LEL PSEPSL CIE hEK PER SOLY f Leb Ét len prt Uft lrn bob. (ls Jae Denk Lenk. (fts Dek Has leak Ife Pre f bmi J J J) A R R R R A A þ
E EREOE E
2 Pr E
omon 6 N
v. B A e leg T. 125 Rb. —,— do. do. 102 a EE E 100 RIL P. 166,700 do. Lok.- u. Strb. (103)
do rolaLOBligot TEa Berl „Charl. Strb. (102) ba. Mitolab lig: §00 ag r Gr. Berl. Pferdeb. rz. 100 500—100 Rbl. E Gr. Leipz. Straßen-B. : [97,7064 Ostd. d. Kleinb. C Ges. (100)
O
— —
brd O
E B P
a O R E r E T E E L E E E E E
Nat Na E E + prak jak ED fun ä S E | T a jf ja. C
wr
bk park pur prak jurck prak jun [Ny
150 u. 100 Rbl.
100 Rbl. P. Steitin. Strafieenb. (103) 100 Rbl. P. | 173,2 25 bz Bee, Eisenb.-B. (102) 122, ) 50G Ausländische 1000 u. 100 Rbl. G. 105, E Braga nens gar. 20400—408 5000—500 x 101 ‘50bzB Böhm. Nordb. Gold-Obl. 5000—500 - |—— Dux-Bodenbach E T en U « [106,50G do. Silber-Prio 1500 M 106 E e Gold- 600 u. 300 M 4500-300 e n Dur: Prag. Golb-Oblig 3000—300 ¡29 V4 11+ 1000 Fr. —,— El. Westb, Gold sre: 83 10000—1000 Fr. |—-—- do. do. Beur 808C—808 —,— do. do. steu 90 400 M 92,80bz Künst Josefb, Silber-Pr.
Fend | Fenk Fd funk Q . . =J
bk | bk b rk t pak pi
; Pr.- Anl. vou 1864 do. von 1866 5. Anleihe O
: Boden-tredit
ene: St.- ay v. 1380 Set do. do. do. v. 1890 8 do. : pr ien Anl. .
E O ee Db v. ¡erle E.
é a E mittel/4 do. A fleine'4 do. do. Gesamtkdg g.ab4 904 4 ea L Cen n h
w en. rz.
do. E 1889! 28
do. Eisenb.-Rente . .13 Serbishe Gold- d-Pfandbr. 5
pak . p
- Ey
Nan *‘ H Er O5 1E E
wr Pan Jak jak pa dek ie R E A AIAA o Ke
1000—200 fl. S. O do. L Grgänzungönes 3000—300 101,50bz 500—100 Ba |—,— Éa ( Keneh - Afuan)
—,— Gotthardbahn
,
1500 u. -300 4 : Jtalien. lat Obl. gar: 300 fl. —,— do. Tlein 300 M —,— s t o. Mitteim.-Obl, ff: 0000—200 Kr. 183, 10b ; 300 M e y ain ‘Willem II1. Niederl. 200 10% [E50 art | guccro Be 2000 u. k gr. orRO - 3000 u. 600 M Macedon. Gold - MIeO 3 10000—100 f. 102,60bz do. do. x s 5000—200 fl. S. /100,00G Oeste de Minas 200 fl. S. ® ¿ Portugies. Eisenb. 1886/3 300 fl. S. do. 89 ex ¿L 10. 96/44 200 Ba: do t A N 1000—100 o. do g 1000—100 È Sard. Obl. ftfr. gar. 1.11. d: 200 fl. 101, 606i Gf. o Di Fseine|4 10000—200 A 1101 ‘60bzGff. Schroeiz. pa 1880/4 200 f. 99, 40G Serb. Gisb,- „T A5 5000—200 f. S. 100, 40bz El.f. | Sizil ntt 2000—400 A 1102, 50G do. dis ® 18 14 3090 E S. 100,40G O Stalienishe A—H.|3 300 fl. S. —,— do. Fleine|3 96,50 bz Transvaal (Gold-Obl) 88 S
500 Fr. 500 Fr. — ,— do. do- 500
A bi
e . SSl Sa
inn funk famek m R Fund fand feme feme wo D D
600 MA 55,00et. bz G do. Pr.-A. 1000 u. 500 4 [100,25 bz : 1000—600 M 1134,75 bz Baltische (gar. ¿
500 M 149,75 bz Iwangor. Dombr.
100 123,75 bz Alivamm-Kolbraf4 4 125 Rbl. De, 166,0 reslauWarschau| 2,05 125 RbI. ; Dort.Gron. 9. 54 90 £ Marienb. Mla Ostpreuß. Südb.
125 Rbl. M. aul.-Neu-Rupp. 1000u.100RbI.M. Se F
do O
600 M 86 ‘00et. bzB 600 M 180 00G 600 A |[120,75bz 800 A 119,50et.bzG 500 M 131,25B 300 A —,— EREER R NTE 153,25 bz 1560 « 147. 00G 1000 A 144,80bzG è 140,60 bzG 500 u. 1000 A |[214,00G
x 208 ,00B
219,7 „T5 bz 190,00G 175,50 bz B 207,30G 284 50 bz 142,50G 2259,25G 436,00 bz G 201,30bzG 146,80bzG 299 00B 78,25 bz G 140,25 bz G 148,00 bz 124,25 bg 1000/800[198,00bzB 1500 |785,75G 1000 158,25G 1000 [87,50 bz 1000 1%, 25 G 1000 1105,60bz 600 183,00G 500 147,25G 1000 1160,25G 150 1110,00G 650 1438,00G 1000 1126,30G 1000 1136,25G 600 600 191,3 30bzG 600 11295V 500 570,00B 300 221/50G 1000 139,80 bz G 500 1266,00bdzGW 1000 177,50 G 600 1105.50bdzG 300 |81,00G 1000 105, 60bzG 1000 193,50B
E I Q N P
E Er O
20 £ 91 80G erst.-B : 5 1000 u. 500 Fr. |101,60G b Cas BA 4 s re Eo gP Berb. 6 gar. 11 e 4 \üdd. Laas Kursk - Kiew . 5000 u. 2500 Lire [98,25 bzG agtins 8 4 Node “f 168,408,90bz Warsh.- Terespol 500 Lire 98,25 bzG Mainz- Ludwigsh.| 5,45| — [4 | 11 | 600 |[—-— o. leine 100 Rbl. M 1000—100 fl. Holl. |—, do. pr. ult. Sept. E P Warschau-Wiener 60 Rbl. P. Deu L E Ho ' Marienb.Mlawka S Sa Li G00 M E r ult. Sept| L Ach. Kleinb. v. : à85 bz e ¿M Nbl -Märk-gar.| 4 | 4 [4 [1.1.7 | 300 101,10et.bzG Meidjelbahn en L Allg.Disch Kleinb. Ostyr. Südbahn| 3 | 34 |4 | 1.1 600 A 105,50 bz Amsterd.-Rotterd. 1E O00 E Do (ie neue do. pr. ult. Sept. G10 1105,25à,50bz e F 72.408 Z5è Oh SAT2 20 b ul e Ns 33, 75G Ausländische e bahu-Stamm- und Stamm-Prior.-Aktien. Gotthardbahn . .| 79s] 64/54 | 1.1 | 500 Fr. E dia fs Alten. Schmalsp. 73/50bz Aussig-Tepligz . 15 H 1 labg.a.500fl. 3. W. do. pr. ult. Sept. 151,10bz Barmen - Elberf. 11,40G Bö mise Nordb. 150 fl. P. Jtalien. Meridion.| 63/s| 63/54 | 1.1.97] 500 Fr. ee k.f. } Brl.-Chrl. 2 87,790G do. pr. ult. Sept. do. pr. ult. Sept. 134, 40Gà ,60bz | Boch.-GelsS Brünn. Lokalbahn 200 f S. Ital. Mittelmeer| 5 | 5 [4 | 1.7 [12 500—500 Lire[101,60 bz Bresl.Ele Buschthörader B. O P do. pr. ult. Sept. 101.80à, 90 bz do. S Cbenbabn do. pr. ult. Sept. 985a86à85,40bz | Jura-Simplon .14 |4 |4| 1.1 | 200 Fr. 187,60 bz Cont. Pferdeb. . Csak.-Agram. Fe 111,00G do. pr. ult. Sept. 87,19et.à,60 bz Cref.-Uerd.Lok. kv. Dur-Bodenba 160,00 bzG do. Genußscheine| 0 — Pa fr.Z. ¿ 11,50bz Dresdner Stro of —,— do. t.-Pr.| 44 | 47 4 | 1.1 500 Fr. —,— Gr.Berl.Pfrdbhn — E R 41 |— |4| 1.1 500 Fr. 47,90G Peidelh \Sbecsieub.
loo Pt o ini
Qo C T Da M]
24 ip f e bo f a
voor O
pd A b jl bl fd
E EREE E R R
Ÿ b bl i i A A j jd Pl jk
P P
Po O U] P 5 f
A om 00 JIOO
wr
A e ELSE ————————————————-
Lr)
E ErER
r
s h
S = Ik pmk bk bre fund QIP pi juck prmek purnk jank jam jurek
a R D E t N b B b S Pes E E E EAE E IPck Es F i bi i j
gate ie 2
ck
i A affa fe Fife pf E
E oOO O0
F Z
Pr
A. 95 4050—405 A |[65,00bzG ünffirhen-Barcs gar. . er fe Gh n s 1 es.G.|—,— aliz.Carl Ludwigb.1890 0. (4 | 1447. 10, 6000—4000 f. G.|—,— Kaiser Ferdin. Es do. l B. — agf 114,710| 2000—1000 Pef. G.1—-,— 4 24 do. do. pr. u Sep —,— Stochlm. ‘Pfvbr. v. 84/85 At LLT 4000—100 Kr. |—,— gas Oderb G1d.-Pr.89 do. do. v. 1886/4 |1.5.11| 2000—200 fr. 100,50G fL.f. do. o. do. t v. 18874 | 1.3.9 2000—200 Kr. |—,-— do. Silber - Prior. 89 do. do. 3E) 1000—100 Kr. |—-—- E Nudolfsbahn . do. St.-Anleihev. 18804 | 16.6.13) 8000—400 Kr. (Salzkamm.)Gld. do. do. Teine/4 | 15.6.1) 800 u. 400 Kr. gem. Czernowiß steuerfr. do. do, v.18854 | 15.6.1) 8000-400 Kr. do. fteuerpfl. e do. ‘feine | 15.6.13) 800 u. 400 Kr. Debit: Ung.Staatsb.gar. do. do. v. 1887| 58 15.3.91 8000—400 Kr. do. do. gar. v. 1874 Türk. Anleihe v. 4 Tv.i1 | 1.3.9 1000—20 £ do. do. v. 1889 do. do. 1 | 1.3.91 1000—20 2 |--— do. Ergänzungêneß g. L: O9 d L090
D E =I=A r
_
bk jd jak jen unk pack funk pk ck bend dern Jama pundk jed bek fend Denk em fel r S et T2 uer E X A E S E E E L E E o p p jp r aaa rafe
bi fi jl J d i A A N —AAAA
pur bd jk
O 0 D 00
wp |
E, N er r P Pr ERAROoE
n
Gal.CarlL.B.gar. Se -Köfl. St.-A. Si Pherberg Fronftadt-Herm erg - jernow Bis o. yr. ep Dest. Nordwestb.
Im bh O D
——————————ck o S
SSSS
KKSSKKKKK
—,— remb. Pr. Hnr.| 3%; 32/514 | 1.1 500 Fr. 110,50bz eidelberger do. 104, 10G do. pr. ult. Sept. 110,25à,80à,50bz agdeburger do. -Pac. Vorz... .| — | — |4 | 1.9 | vershieden [52,30 bz Potsd. Straßenb. ; ul 60b ST br Sekunvitb. 04] 6414| LL| 250 Li N '10270B tf i ata V “d : do. 10000—200 «« |90,10et. bz B do. do. 1897/4 40ù,2 z ard. & | 6,4] 6, s ire do. orz.
E M 1000— L Nabók. ab) | do. Choy. Neus. LIL 200 fl. S. [116,60G Wilhelm-Luxembg.B. 1X3 a —- E E L e A | r. Nürnb
do. do. pr. ult. Sept. TTILLufto0e [34] Dersch./3000—100[100,506zG | Wein.unk.bis19004 L410 3000— 50 [101,20bzG | Pr. Bodkred. Ul. Pfandbriefe und Schuldverschreibungen Disch. Hopb, T5 veri@ 3000— 200/111, 1064 do. unk.bis1905|34 8 3000—100|100,40bz G D: 1410 3000100 108 8 Fndustrie-Aktien. Brieg.S StBr Deutscher Hypotheken-Banken. do. do, M.N./4 LL7 5000—200/100,40bz G do. do. L ITA Uo 100,50bz G do I 17 000— (iiiinbe 16: ca fo: 106/00: vei, 1106/07: angtyebai) Des Feldi 10 2000—200|10 e MUILBdk zu 3.180 1906/32 LaLeS Be. E s 34 __ Dividende pro |1995|1806 N sur de Dorimunder E E Mi Bot D T4 | L 7 e 104, 25G Pfdbr. 1886/8934 1.1.7 (5000—100/98 t Berl. Union] 7 1.10| 600 [128506G | |’do. Union Nordd. Grndkr.1.|4 | 1.1. do. 90 unk. b. 1900 ersdh.|5000—100]101,10G | Bodbr. konv.|10 1.10| 1000/80c|177,00bG © | |Düfs. (Hofe) do.IV.V.ut.b.1903/4 | 1.1.7 | do.94 do. i i Böhm. Brh.|11 1.1 | 600 [249,50bG S | g |Erlan do.VI. unk.b.1904/4 | 1.4.10 do.1896 uk. 1906 ; B Friedrihshn. 1.10| 600 [108,80G Erft. ennig do.VIL.unf.b.1904/34| 1.4.10 do. Interimés@. 3{| 1.1. S. 1.10| 1000 134,00 = erm. Drtm. do.VIII.uk.b.1306 41 Ac | do. Komm.-D E ai ein 1000 13 Glödauf . e R ait L A L ae 100 12008 E | Ilg f \ch.| 1600, Toftbr Nürnb. Vereinsbk. |4 „| Pr. Hp.A.B.1.120 Landes Wib. E
Tzi L do. l-L rz. 1004 s 6 do. I7-ITIL unabg.|4 Mat
8 B. Vz. do. T v do. unk.bh.1900 abg.|4 do.IX.uX.uk.1906 L ; do. ULIL ut.b.1905 4 Pabend. abs U. L TIL dd. G 0. „Wi Ï J E U S Sk A I LLS 4 i d [L bis 1905/3 “ : Ï ver ß ult \ do V unl Tad 17 1 5 b. do. fn S L bo, 1.1.7 |3000—100 115,75G do, do. E, ver|©. Spand. Ber 134! 1.4.10! (0G M&Flb.-Strl. Hyp. 4 | verf o 4. ereins kont iy do.VI. rp2 Pr.Pfdb.B.XVI1|34 ; E Dis. Grds. ObL./4 | veri./3000—100[100,50bzG do. do. 134 versch. E utzd M rb bis 1905 (inet Pr.
|2000—100/103,80b; G Peeininger ab1. 1096| ori P “Ln Zu verl ¡|3000—100/99 40b1G a 31 9% abg. 4 | LE 7 [2000—50 |99,0061G do, IX... 1.1.7 |5000—1 100; „70 bz do.Klb.-Ob, uk.1906 34 a,
v t
Oi 00 J on
E E) tit a L ait. fab tas
a
—,— do. do. 1891 tien, 4 500 Fr. 95,20G O, do. 1894/4
R R S
S8 KK
l VWONRNEANN | Æ&
G Eo orE 5E 5E Ink jun frank pro umd pmk rek bmi mk pen Prm Pr jrerk brm jdk rk pr L
pak pk jed fk jd —_— SS G0
n Hs SER A, GRS E S S
b bal bk jk fk fer rk fk l jk funk l 1d Ut En Us Us o Lo U E jf if bk bd k P Fi LO O O O p r bt ri A
p ba — prd O
600 [149,00B 1000 |144,00G 10090 1137,00G 1000 |—,—
300
194,00ebzB | Archimedes . 141,00bzG | Arenbg. Bergbau
267,00bzG | Bär&Stein a 126,00kzB | Barop Walzwerk 104,50G Ss La us
R E Basalt - 107,2 5B Baug. Berteufi 191,50 bz do. Kais. Wi 238,00 bz G do. Moabit . 94,75 bz G do. Kl. Thierg. Bauv. Weißens. 133,75 bzG Sees, WlUInd. 42,00G N Pas 73,60G 0M 152,590G Bal Anh. ard 200,75G e S .Gen Sch. 264 75 bz G dharl. Bau 253,40 bz e Cichorienf. 82,50B do. Da Verte l 241,26G do, Gl 4156,00bzG | do, Gub. 72,00G Berl e ——, do. cie. 18700G | do, „Zutcvinn. ' d, Knstdr “ 126,75 bz G
S Werbe! - Schwab Sinner Br. Ver. Werder G E Ber. Artern. 1000 1269,00G Wicküler. . . 800/1000] —,— Wiesb. Krbr. 189, 50G Accumulat.- Fbr. 120,75G A.-G. f. Anilinf. 141 40B A.-G.f.Bauausf. 231,00G A.-G.f.Montan- 206 50bzB Ind. Litt. A-C. 112,00B Adler Pril.-Zmt. 963,75G Admiralsgartenb 140,00G L Gronau . 206,00bz G g. B.Omn. G. 163,00bzG Al. Elektr.-Gs\. 419,80G neue .. 99,75G Al äuserb. ky. 138,40bzG | AlsenPortl. Zem. 128,00B Alum. Ind. 509/60 153,25G Angl.Knt. Guan. 134, ,00G do. t. fr. Verk. 200,00bzB Anhalt ohlenw. AnnabgSteingut 106,25G Aplerbeck Steink.
O
pk
„De br. 4 | 1.1.7 [3000—200[101,10G do. do. N.N./4 d Def 91908 3 [117 | |3000—200{101,00G do. do. 34 Bay.Hyp.u.W.B.! L) vers. 2000—100/99,60G do. IX. unk. b.1905|/34 do. unverloosb. 34} vers. 5020—100 939,60G Dresd. P ObL.i3È Brns@w. Duo, Di. Hop LAIL u. A. . 34) vers.| |5000—200/98,70G » Bui fdbr do. T [34 1.1.7 |5000—200/98,70G do. I. u. U 4 4.10 Î h do. K VTILMA |LL¿ f ‘ wi E s zl do. R. uf. 1900/34! 1.1.7 |5 do. unk. b. 1905/3 Dis Hyp. vor, g Ara Hann.Bodkr.Pf.T. L7H do. do. E a Dis. Grd. Gotha Leipzig. Oyp. R Eh Pr.-Pfdbr. 1.135] 1.1. : 7 do. F.4 do. IL Abtb.|35| 1. ¡ Meil.0up. I 24 do, V. rz-100/34| 1.1. 300/98,: de bat, bi1900/34
umd pri prak prmò juni fk jc S
ausw. B auereien
[4
b m i S p
dD
wr
Punk pru fend Peck fe 0,
Sm NRRS
E E E E P E E E E E P P P E E T
ê— 2
pk pd O
ckfats
5 pak fk prt furt 2
1500 |109,90G 3. j 1200 [110 ‘00bzG Lindbr. ‘Unna 1000 1112,50bz G Lindener . 300 268 ‘CObGt.f Nürnbg. Br. 1000 1225, '80G Obers A 300 |218,00bzG*® Oppeln B 1000/300/279, ‘00G i 1000 142/50bz G o enpug gger 84 300 1169,50G elbräu . 1000 200,00 bz G Roftocker , 1000 j170,00bzG Salyator .
2
Brauercien
aae Brauereien ie
_—_ — mou ND pt pu pern gek fru: pre Jrr Drr
_—-—
OD — — _—— — do | oor |œo ol I IT I
Fn R A
É
htefige
dund denk Pank juni denk prnd dee: jut ?
O S0 L00000
T EECEEFELEFEEEEEEE) Ia A A s I A A IA Pi Bank Pank 5, Pk Prm Pk Punk fr Pete Pk Prnk funk À
ola] eo|l 2] 0%] |2| 2252| S]
A
- * - - ————
I 2E Tad
P G 1. 5 5 15ck 5 16 16 1° (P f 16 f 1 D 1E Dl De 1 Df V V A 1 A - - - iti RAR * . * . . * * . . . Fund: denk pucck. fred ® Di T pak J pu bund J J prmnk pmk jmd jf A5
I T T
T L E Lal) E E E E OSSSLoOOSOTIOoOOo
dek de (al e: drum de da
dum pen pounab pern 9, } i mi D