102,10G 95,80G 111,80G fI.f. 100,25bzG 104,30G
,
E @s 28
S m Q
S SR(
S As id
| E
S
Disch. Waff. (102) Donnersmarkhütt. 1142,00 bzG Drim.Union (110 —,— do. (100 155,%bzG | Düss. Drabt (105) 108,60G EGlberf.Farb. (105 141,80G Gl. Unt. Zür,(103) 171,80G Erdmannsd.Spin. 133,60bzG do. do. (105) 104,25G rift&NRoßm. (1&5 |108,75B elsenk.Bw.(100 1500 1128,70bz Gere N e106 1000 17,50bz g.Tert.J. (105 1000 138,60bzG rpener Bergbau 3000 [160,90bzG goHendel(105) B00— 1200j—,— ck Wlfsb.(105) 1000 1127,80G ibernia Hyp.-O. 500 187,80G örderBrgw(103) 3250RB1.P.]—,— N, ,„Eis-uStahl —,— lseBergb. rz. 102
600 1127,90G JInowrazlaw,Salz 1000 1149,60G Kaliwerke Aschrsl. 450 |—,— KattowitzBergbau 3000—3004138,00bz G Königsborn (102) 1000 |106,25G König Wilh. (102) 500 105,00B ried p (100) 600 1168,30G ullm. u. Ko.(103) 200 fl. |—,— Laurahütte A.-G. —,-- Louise Tiefbau . . 200 4Bco.] — ,— e C100) 250 RbI.P.|—,— D: Brgb. (104) 250 Nbl. P. — — M.CenisVb[. (103) 1000 [122,50bzG NaphtaGold-Anl. 1500 u.450f125,30bGII.f. | Nauh. säurefr.Prd. 200u.100fl.]—,— Nolte Gas 1894 . —,— Nordd.Eisw.(103)
| 200 fl. |—,— Nordstern (103) . - T S do. Cif. Ind.C.H.
My pk C
r “1 E S ooo 103,70G hm |. |DinisheLdm-B,/6 |6 | 40 |_— |Petersb.Znt. Bnk.|15,11| 14, Bodenkredit-Pfbrf. 20000-- A Türk. Anleihe D: Ä I A 20 £ rh og Le ; ior.|4 |1.1. 101,5E Obl. unk. b. O 4: a S 8 |7t{| 1500 ers u.Ko., Kref.
Pe omm : Anleihe 10000—200 Kr. |99, do. i 11] 4000 u. 2000 A [94,70 S Pfdbr. S, 63-65 E do. Pp-Be I. Smd E 10000 200 Ke K toufol Anl, 1890 : 400 „A ert do. unkbb.bis 1909 Al z or Ns 8+} | 8 | 1000 (O omm - Hup.BE O. . u . ele ‘ “ 1 t j E i: t: C 7 ° j i E Y h a E I : l A ade I Pi Gli ationen a 1000-20 2 |+- do. 69-74 uk. 1904 Darmft. Zettelbk.| 31/ Das : bis f Bodenkred.
Polnische Pianibe. E L E do. Ser. 75—82 Daner Anden: 8 E 1-10kG
k 0. R E . 5 i 207 E Liguid.Pfandbr. u. 600] ä
67'60G à,70 | do. ‘do. do. Fleine/s | 1.1. 100-2 S , Ferm Obl Bauk
, : iei G iß do. Komm.-Obl. eutsche ¿il 19
Portugies. v. 88/89 449/o 10060 u 2090 (34006 Â dk Mes 7 400 Fr. [118,5bzB | Südösterr. Bahn (Laub) Rh.WBdkr. 1905 do, pr. ult. Okt. 207,00 bz do : do. Fleine
: : s 118à118,25à,20bz | do. do. neue do.unkdb.bi81904 Dt. Cff .Hahn50°%) 7 300 |116,00G , m 406 d 34,00G us E age E 1000 103306,G | do. bo. Gold gar. Sähf.BdkrPfd.1. Dit. Genoffens{hbt,| 6 600 |[118,50bzG do. Tabadt-Menogo : 100 e E S 5H E Sitte 500 103 30G do. do. (Gold). . do. Ee O u bk 1000 1130,60bzG do. - Anredtós. — e, (32H m R 100 1 108206 | sngar, Gisb-Gold-A 89 So ho: 14-110 Deutsche Nat -BL 600 [121 10G Mie. AuLEe L Ee 500 Lire G. 94,10G do. do. pr. ult. Oft. eto ngar. .s E - V Deutsche ‘Üebériec : O, .= . &ŒM.
i t 10000—1060 &r. |—,— do. j Da D 1000 [140.72 bIG ba Num. Staats-Obl. fund Ag g 103.208 E E 1000—100 Kr. 199,90G El.f. do. do. Diskonto - Komm. 1200 u. 600]200,60bzG est. B “6B ‘mittel
do. ¿s | L —,— do. do. do. pr. ult. Okt. 201,25à,40bz 2 : ai iy : Gf. Pr Eh) 10200—408 «A |93,50B öu.1f. do. Eisenb.-Silb.-Anl. ¿Jy 5000—100 E Dortmd. Bank-V. 300 1131,50bzB Ruf.B.f.au8w.H. E Es 1000—400 « [102,756zG | Borarlberger ‘3.9 | 1000—200
S do. ITE. Dresdner Bank . . 600 1157,60bzG do. vr. ult. Oft. 101,10bz . Gold-Invest.- Anl. 1 b. Gvbk Pf.1 i do. leine 100 fl. 269,30 bz Große Ruf. Eisenb. gar.|3 | 1.6.12 62 u. 125 Rbl. G ET E
101,10bzG , Loose ta 39,3 5 y y do. pr. ult. Oft. 157,50 bz Sachse Bank . do. von1892/93 §000 A JIwang.-Dombrowo 625 u. 125 Rbl. M. Stett.Nat. rz. 110
Dresdener Bk.-B. 1000 [123320G | Sthaaffh.Bnk.-V. 101,0014G - Bemes-Dega ger: ar./44| 1.1. R do. Kr.A.f.J.u.H 3900 |[14450bzG |S z 101,10bz 5 do. kleine 100 f. C ai Foslow-Woronesh. SEL 4. 600 „Á« 101,10bz = „Kr.A.f.J.u.H. 50 bz O 2000 u. 1000 r. |99;70bz n E 10L30G S do, do. 15.110
.Bnk.-V. E . Sai ev.-Pfbr. 5000-—100 fl. |—— dae Chart Asow ObL. É Siri Kred Ari l 600 ll4s'00HG atis E i k d 10000—100 f. n do. 1889 101,30G* 5 do.I. unk. b. 1905
90 '60bz G: E K g Goth. Grndkr.-B. 600 1127,80G do. Landbk. 409/o go 90.3 0bz 10000—200 Kr. |[92,50bG Ku rôf-Riew 10160B S G MEUEAS do. neue 409% 609 1112,50bzB Südd. Bod.-Kred. do. E Moskau - Jarosl. - Arch. : 2
i do. L fs do. Privatbank 600 1128,25G Ungar. Kredit-Bk. 90,30G . Regul.-Pfdbr. . 101,40bzG Westd.Bdk. uk. 1954 Hamb. Komm.-B 200 4Bco.|136,60G do
, ‘Dio 9400 ias i: Ub; Í „B. 4136, . pr. ult. Oftt. do. 90,75 ba + do. Gold-Psdbr. A T 98 25 bz Ae S IORORgAT 4 101,306GA.f, do. do. Éndb.IT. do. Hyp.-Bank
90,00 bz . Grundentlaft.-Dbl. E do.do.Tllul10|34| 11: vo chslerb? 90,00 bzG do. Hyp.-B.-Pfd. 97 I. 10000—500 Kr. |[99,20bzG Mosco-Riäsan gar. . . 102,00 bzG 0.ds.TTT.uf. 1905/35) 1.1. ° e 90,30bz do. Spark.- Pfdbr. IV. V. 2000200 r. [102,501 Ag N oe Ian due. 105 30G do. do. IVut.1907[34| 1.4. annoverscheBuk 90,10B do. G L E 2000-200 Kr. R Moskau-Wind.-Ryb. 101,40bzG E glnatermin 1; L ju 647 Albin elihabant: 2e %% 1; L f Köln, Wechslerbk. 90,10G Venetianer Loose 30 Lire i298 Orel-Griasy 101,00 bz u. L 7. Bras. f D. «%, L 7 und Rostoder Bank 6 */ 1. 3.) Köniasb. Ver.-Bk 90,30 bz Wiener Kommunal-Anl. 1000 u. 200 fl. G. 107 00 G do. do E Div. pro1189511896 E s . ä 90,30 bz Züricher Stadt - Anleihe 1000 Fr. , Rjäsan-Koslow 101,50bzG Aachen. Disk.-Gef 141,10ebG klf | Leipziger Bank fr. OALH Türk, Tabacks-Regie-Anl. 1.3 [5000-200 Fr.|—,— do. Uralsk e e Amsterdam. Bank Tar Leipz. Kredit-Anst. r. 90bz do, do. pr. ult. Oft. E o. do. 000-— ' tw.Zen blen do. Krd. u. Sparbk. 1036 u. 518 2 |—— Deutsche Eisenbahu-Obligationen. Rybinsk O a E O L Badisde Bank E Lüb Komm.Bk.kv. 148—111 £ E Altdamm-Kolberg e. o. . 0 1000 d. E Südwestbahn gar. 0:0 8:0 625 U. 125 Rb M. ' Banca Com. Jtal. 112,00bzG LuxemburgerBank I L E 102,90bz Go B. E L é O 0E, gr U Ae Rar: T e E T / Bk. f.NRheinl.u.W. 121,50G Magdeb. Bank-V. . 2 D O : : : E E f.Sprit u.Prod. ,80 do. Priv.-B. 125 Rbl. G. [102,75bz Berl.-Ptsd.- Mgd.Lit.A. 600 u. 300 # |—,— Warschau - Wiener 10er 1250 R G L U E S Braunschweigische . . ._. 2000—300 do. do. der B No 102 25G Baseler Bankver. —— Mecklenb. B. 409/96 0| 10000—100 RbLI. P. |—,— do. LandeseisenbahnI. 500 M o Do ler O 10S Bayer. Handelsbk. — Medckl. Hyp.-Bank 2 Bröltbaler Eifenb.- Obl. 500 „t ; bo E 1% L M, — Berg.-Märk. Bnk. 159,50bzG | McklbStrlHpBk. 10000—100 Rbl. |—,— Dortmund-Gr.-Ensh.… . 5000—200 2 Wladikawkas Oblig. 1885 700 4 [101 40bGUf do. neue 1200 |156,00bzG Mein.HpD. 70/9 1000-500 Rbl. |—,— Halberst. Blankenb. 88-90) 500 u. 300 ÆÁ do. do. 189 2000— E 101 30bGfl f Berliner Bank 1000 |112,50bzG Mitteld. Bodenkr. s es A do. do. konv. 1884 S do A da E Str do. Handelsges. 1000u.500]169,40 bz do. Kreditbk. 3125—125 Rbl. G. |—,— „do. „do. 1895) 1000 u. 500 Zarsfoe- _—— - do. pr. ult. Okt 169,40à,253,40à,25bz | do. pr. ult. Oft. "195 Pr G Lübeck-Büchen gar. ... 3000—300 California Oreg. rz.1918 1000 F A E do. Kafsenverein 3000 [130,00G Nat.-B. f.Dtschld. 625—125 Rbl. G. |—,— Magdeburg - Wittenberge 600 M —,— Gentral-Pacific rz.1898 1000 F 99,60G do. Makler-Ver. 1000 [124,00B do. pr, ult. Okt. 900—20 £ E Mainz-Ludwh. 68/69 gar. 600 99,90G do. do. 73.1939 1000 S 86,10B do. Prod.u. Hnd. 300 Niedersäh\. Bank 500—0 S |-- do. do. 75,76,78fv. 1900 u. 500 #4 |99,90et.bzG do. do. I. prol. b.1.1.98) 1000 § 99,20G Börf.-Handels-V. 600 |[110,75G Nordd. Kreditanst. ' R do, ho, do. 1000—500 #A |—,— Chicago-Burlgt. rz.1927 1000 # 91,50G Berlil Bank D. 1147140| 3125—125 Rbl. G. |[—,— Mecklb. Friedr.-Franz-B./3§| 1.1. 5000—500 A |—,— Denver-Rio-Grd. rz.1936 E es E t 1 en E E argard-Küstrin .| 4. U. E .s 9/0 ri. [1258.11 | 404 9 31 99,50G L lo
do. G ee e. . 9. Es Werrabahn 1890 .. ../4 |1.1. 1000—100 A |—,— Manitoba rz.1933 E E: S e G. Wismar - Karow . . . .|3{| 1.1. 2000—200 99,50G North.Pacif. Pr. Lien Bd. do. 125 Rbl. G. Deutsche Kleiu- 1 trafenbahu-Obligationeu. do. do. Gener.LienBd, : S Allg. Deut. Kleinb. (102) 431. 1000—500 A 1103,50G fI.f. do. do. 1.bi8 1921 s 125 Rbl do. do. 102)/4 | 1000 u. 500 «A #102,00bG „ | Oreg.-Ratlroad rz. 1946 134912 25000100 Rbl. P do. bo. (1024 |1.1.7 | 1000 u. 500 « [102,006G „ | Pittsb. B. gar: v. Penas. E i do. Lok.- u, Strb. (103)/4 | 1.1.7 | 1000 u. 500 A |103,22G „ | St.Ioaq. Valley rz. 1900 2500 Fr E Berl.-Charl. Strb. (102)|4 | 1.1.7 | 1000 u. 500 4 |101,80G S. Pac. of Cal. r¿.1905-12 500 Fr. 102,90bz Gr. Berl. Pferdeb. rz. 100/34 1.4. 2000—100 \« 1100,25bB Spring-Valley . 500—100 RbI E Gr. Leipz. Straßen-B. .|4 | 1.1. 1000 u, 500 103,70G St.LouisS.W. 1. rz.1989 150 u. 100 Rbl. Ÿ. |97,75G Ostd. Kleinb. Gef. (100)/4 |1.1. 1000 M —,— St.Louisu.St.Fr.rz.1931 100 Nbl f Os do. do. 100)/34| 1.1. 1000 M 99,50G do. do. .1931 E L. Stettin. Straßenb. (103)/4 | 1.1.7 | 1000 u. 500 « |103,20B St.Louis [T.Inc.-B.1989 ‘Rbl. P. —,— Ver. Eisenb. -B. (102)|4 |1.1. 2000—500 6 1[101,00G Aachen-Mastricht . . . : O Albreciobab Ausländische Lai o ata Me n 2 1000 u. 100 Rbl. G./105,20 r i E Di —,— Ï ¿ 20400—408 E —,— ; do. 9 E s 1000—200 fl.- S. |—,— do. Il. Rat E 5000—500 A |—,— Böhm. Nordb. Gold-Obl. 3000—300 do. Ler 5000—500 A I—,— Dux-Bodenbach 500—100 M« |—,— Egypt.( Keneh -Affuan) .|3 5000—1000 #Æ# |—,— do, 100 S6: —_,— Gotthardbahn 3 10 Thlr. —,— do. 1500 u. 300 # |—,— Ftalien.Eisenb.- ObL gar.|3 4500—3000 A |106,50G do. Sr Bre 300 f. 100,20bzG bo, do. Fleine/3 1500 M 106,50G do. Gold-Prior. 300 —,—, t 600 u. 300 «6 1[106,50G 10000—200 Kr. 183,25G do. do. 4500—300 # |—,— 300 —,— Kön. Willem I[1. Niederl. 4} 3000—-300 « 1[100,60bz fI.f. do. 0. 3000—300 «# 188,60bzG do. - Do Tleine|/4t 1000 Fr. — Elisb.Westb.Gold ftrfr.83 2000 u. 400 # |—,— Livorno - Florenz 3 i; 10000—1000 Fr. |—,— do. do. fteuerpfl. 3000 u. 600 # |—,— Macedon. Gold - Priorit. 3 do. Eisenb.-Rente . .|3 808C—808 —— do. do. steuersr. 90 10000—100 fl. |—,— do. do. do. Serbishe Gold-Pfandbr. |5 400 92,80bz G ranz Josefb. Silber-Pr. 5000—200 fl. S. 199,60bz Oeste de Minas do. amort. St.-A. 954 As 4050—405 # - 165,25G ünfkirhen-Barcs gar. . 200 F G —,— Portuges, Eisenb. 1886/3 Spanische Schuld . . . .|4 24000—12000 Pef.G.|—,— aliz.Carl Ludwigb.1890 300 fl. S. ® [100,40bz do. 89 ex . 1.10.96 “y D. ave l .10| 6000—4000 Pes. G.|—,— Kaiser Ferdin. Nordbahn 200 «a: — do. D a 60 4 f: 2000—1000 Pes. G. do. do. 1887 1000—100 fl. F—,— do. do. II. Rg Sth lan Pibbr. b84/89 44 4000—100 Kr gasH.-Oderb. Gld. -PL89 o fl [10Ls0G rif. |- bo x T, Vie | Li Ï asch.-Dderb. „Pr. ¿ G ¿fe h L a 91 10000—200 Schwetz.
do. do. ¿Hi 2000—200 Kr. do. do. Bg E . do. . 1887/4 |1.3. 2000—200 do. Silber - Prior. 89 200 fl. 100,00bz Serb. Eisd.- Hyp. do. do K. is 5000—200 fl. S. Sizil. Gold - Prior.
do. do. [34] 1.4. 1000—100 Kr. Kronprinz Rudolfsbahn . —,—
do. St.-Anleihe via Í do. (Salzkamm.)Gld. 2000—400 A 1102,30G do. do. 8
do. do. kTleine/4 Lemb.-Czernowiß steuerfr. 300 f S. 1100,30G Süd-Italienishe A—H.|3
do. do. v. 1885/4 do. do. steuerpfl. 300 fi. S. d Fleine|3 do. do. Eleine/4 Oefterr.Ung.Staatsb.gar. do. do. v. 1887/34 do. do. gar. y. 1874
E Auleibe v, 65 d kv. : A E s 1885 o, do. L a —' . Ergänzungsnetz g. do. do. O L D 24,4564 FI.f. i: do. 1896 10000—200 «# 190,10B bs. 1 -DO; 1897/4
do. do. pr. ult. Okt. 24,50ù,45 bz , Choßg. Neuf. L.TT. 200 fl. S. 116,60G Wilhelm-Luxembg.B. TX|3
D.GO 1.?.uk1506 .[3000—100][100,50 bz G Mein.unk.bi81900 101,20bzG Pr. Bodkred. Lill. Pfandbriefe und Schuldverschreibungen b. I. do. unk.bi81905 100.406bzG 1-100 unk. b.1000/4 Deutscher Hypotheken-Vankeu. O D. T do. do, 1907 4 do. Üï.rz.100uk.1906/4
Anh.-Defi. Pfdbr.|4 | 1.1.7 101,10B 90. bo, M do. Präm.-Pfbr. do. X. rz. 100/3 do. unkdb. 1905/34! 1.1.7 |3000—200/101,00G do, A MttldBdk.31.8.1906 do. XV. unk. 1904/3 Bay.Hyp.u.W.B.|3#| versch./2000—100/99,40G do. IX. unk. b.1905 do. 1.1.1906 , Zentr.-Bdkr.- do. unverloosb. 35] versch./5090—100199,40G Dresd. Hyp.-ObL. Mttld.Bdk.-Pf. ll Psdbr. 1886/89/34 Brnschw. Hannov. | rff. Hyp. P.X[1V. Nordd. Grndkr. lil. do. 90 unk, b.1900/4 LAL u. L, q br. do.IV.V.uf.b.1903 A V. «s 98,90G do. 83 uk.b.1900 do.VI. unk. b.1904 do. Ui, u. LL Do: E ¿64 do.VIL.unk.b.1904 do. XVIII. bo Lo do. VIII.ufk.b,1906 do. Wz. uk. 1900 do. unk. b. 1905 Danz. Hyp.Pfdbr. Hann.Bodkr.Pf.L. ofs Grd E 4 A Do IL „Grd. Gotha „Pfdbr. I. do. I. Abth. do.III. I1V. r¿.110 do. V. ri.100
20. Ml p od 6
do.VILunk.6.1903 d V »» 6
Dt\H.Srdsch.Obl. .13000—100#100,50 bz G do. do.
do. L unf. b. 1904/4 | vers.!3000—100/103,80bzG Meininger ab1.1.28 do. M M134] versch./3000—100/99,40bz G à 34 9/6 abg.
= 7 Q
28 a E “AZITIA=A
f:
¿ 102,25G 3000 u.300/103,75G 1000 u. 500/104 00G 1000 u. 500|163,10B
102,80G 102.80 bzG 01105 75G
102,90G N.f. 103,10G
100,75G 100,00G 1000u.500|100,25G 95,90B
102,00G 102,60bBII.f. 101,00G 96,80G 190,60G 103,00bzG
102,40G 99,89bz G 102,40G 1000 u.500/103,40G 2000—200|102,10G
1000 F,
1200 #104,60G 1000—500/101,00bzG 102,30G 102,60G 102,10G 105,00G
100,00G 100,00G 101,70G 105,70G 102,00G
r
S
m m i m Mrd bd
«D f fi Go O DO Lo j Ln | N Naa
pn =y =Y O f O0 O b R | O-A wi wr | w-
do Fenk Peeek pern prak aeb Peck J J] J jrenk ©
Bagfs
k pk prrnk proc jur C Peri Tie Hud Mi: I
E R SSeS Q “L
O
103,30bzG
bt O M N t O 1 D A N A O
O
ERR E M
pk pen R bt O OOD C D S
da. Y 500 F 103,30bzG do. unk. bis 1903 100 f. 103,30bzG do. Li S. [102,00G do. L S. |—,— M.
bm if D M D DAN B
G do pt D Sus
O
F O fa Q G5 O fe O dreier 8
Gage
A eA aat hd 0 J
r
[e O Do Ou.
b —4 009 e
e R OOAIaaaNNck r G0 P f wr
park pn pk prnn prak erch pem pam prr jeu . - . . . . . . . b A I J N
b 00 —+ =J r R Le
1 (De QD Pn. Ci 1a, Ps ffs P CID QII I C e P, I-I LIO MIP O M M D L
1500 u.750f160,806GEtI.f. | Verbk.Hamb.609/s 800—1200/133,60G Wrsch. Komm.-B. 750 124,75G do. Disk-B. 1000 1140,40B Westd. Bodenkr. 600 1105,60bGfL.f. | Westfälishe Bank 600 1109,80G Wien. Bankverein 1000 1[120,00bzG do. pr. ult. Oft. 1000—750/192,00 bz G Wiener Unionbank 300 #/213,50G do. pr. ult. Oft. 1000 1118,75 bzG Württ. Bk.-Anft.| 7 Í 300 [142,10G do. Vereinsbank| 7 do.Kokswerk (103) Oderw. Obl. (100)
IPck 1 ia M 1E D V O
© wr
do. do. do. do. do. do. do.
La e n E L E SA A SAÍO A A SASINA T SA S A SA I ad pt SISABY
O0
Uag © 007A 0 I i A -A
A NTNAR O
Px w-
wod nd
O
go GD I Ho |
Go N D [t b
bnd prruk juned
J O bb O J C t —] C 00 00 *JA
I m O A b A R O0 R S 0
I 00
C9 C5 if
ho. .DO, Fleine| do. do. von 1859, do. kons. Anl. von 1880 do. do. do.
do. do. pr. ult. Oft. do. inn. Anl. v. 1837 do. do. pr. ult. Oft. v O I do. Gold-Rente 1884
20 Fr. |—,— C Obligationen vou Vankeu. I E Bt-fbeut.Eisenb-/4 [1.1.7 | 1000 [160.90G E R (500 1108506B | Br.f.Orient.Gisb.j4 | 1.1.7 | 1000 Fr. [100,25b3G | Pfoferba.Bre(ce)
erbg. 500 1108,00B Obligationen industrieller Gesellschaften. ¿ u Ankl, (100) 600 170,75G A.G.fMt.I.(102) 1.4.10/ 1000 1101,00bzG 3. Germ. (100 1000 1140,39G Allg. Elektr. Gef. 1000—500/102,00B h. Metallw. (105 300 129,80G AnbalterKoblenw. R.Wftf.Kllw. (106 1000 }109,60G Anil.-Fabr. (105)
300 [113,90bzB | Berl.Zich. F.(103 Shudert Elf 1) „U 03 erl. id). F. Berl Ulette Wert
Schuckert Glk.(103
—— Schulth. Br. s
| 300 ]147,50bzG do.Hot.G.Kaiserh. do. v. 92 (105
148à147,60à,75bz | do. do. 1890 Siem.u.Hls. (103
300 1115,10B Bochum. Brgtork. Thiederh.Hyp.Ob.
1000 1117,60G Bo Guhft-0108) Ung. Lokalb.-Obl.
600 1.1200/1C0,50bz B Buder.Eisw.(102 Westf.Draht T)
300 115,00bzB Oberlausi er Bnk. 600 120,00G do. do. (103) Wilhelmshall (103)
300 1[111,00kzB | Oesterreich. Kredit G60 D Gentr.Hot.[I(110) Zoolog. Garten . 600 [140,00B do. pr. ult. Okt. 225,30à225à,40à,10bz | Gharlot. Wafferw.
600 1119,50bzG do. Länderb. abg. 200 fl. G. |—,— Chem. Weiler 102 Schiff
. 117,50bzG |} Oldenbg. Sp.-Bk, 300 —,-— Const. d. Gr. (103) — Don. Dpf.82rz100 600 1108,00bzB Osnabrücker Bank 500 Dannenbm. (103)
R’
V 1 C0 Q T ja pin fin pa O
pi A
P ITnI I T TT P m mo n A f f
-
r
90°
00
E L1 12A 25] A L LE D0
ib pk ©®
_—D
-
1 1 16 Pr 1E 1p 5 G5 Ir 1E (En 1E H Ife V
-
O O
“ck bk p f i b pri jk pri p f k P P P P R P l j Pl Pl bn k i funk funk k b
M [A
-
T T A
-
O
105,70bzG
100,75G 10000-2600 Kr.[99,50 bz GEL.f. 1000 1104,10G 1000 u.500|104,70G .10/600 u. 300|102,20G
-
do. do. do, do. 1890 IT. Em. do, do. ITI. Gm.! do. do. IV. Em.! do. do. 1894 VI. Em. do.Gold-Anl.strfr.1894 do, pr. ult. Oft. do. do. 1896 do. pr. ult. Oft.
. konf. Œis.-Anl.1.TT. DO, Der! Do; Ler do; Pra ult; Of, Do: L, Staatsrente
do. pr. ult. Oft. do.Nikolai-Obligat . . do, do. kleine, do. Poln. Schaßz-Dbl. do. do. L do. Pr.- Anl. von 1864 do. do. von 1866 do, 5. Anleihe Stiegl do, Boden-Kredit . . .
do. do. gar. S{wed. St.-Anl. v. 1880 do. do. 1886) do. do. v. 1890/34 do. St.-Rent.-Anl. 3 do. Loose E do. Hyp.-Pfbr. v. 1878/4 do. do. mittel/4 do. do. fleine|4 do. do. C ab4 9044 E ivar m 98/34 weiz. Gidgen. rz. 98) do 1889/3F
-
O
Aa
-
-
—_—I E =ck
“O5 P Þck C M Or
-
1000 1158,50G do. Grundkred.
Fr RA
O
E PREEPRI
“hate o A a L]
bak brand pem soren puredk erd prt | jeh jam ford frem Prem uen jene jene bri jur . . » . e UR eé
pp p faS a Ub P P P P oto O Mo P
ura | e
at ma;
1000—500 §# |—,— 000 Braunschw. Bank]
1000 F Ch 2E do. Kreditbank
inkl. Kup. 1. 6. 94 |—,— do.- Hann. pe.
E A Bresl. Disk.-Bnk
1000 S 1093,60G do. do. neue
1000—500 § /90,10bzG do. Wechslerbank]|
1000—500 § |59,00bzG Brüsseler Bank .
1000 f 7 Chemn. Bk.-Ver.
inkl. Kup. 1. 12. 93 189,00bzG Coburg. Kreditbk. 1000 # RETSE :
1000 F
-
E l A J] bt rb S] J A J A J A J
O O5 P hr E P Qo P
E D K S T S S S Dee bt Det ded Od Put Drt des (Od Drt Pert (t lek Gde dund Od (rb
D
bligationen,
1/10000 -400|—,—
10000 -400|—,—
1000 u.500/[101,20G fl.f.
T €2
S O
i x
-_
| |
ck a b O
8000 u. 1000/101,00B do. 86xz100 1000 u.500/109,20G |flI.f. b. -Am.Pck.rz100 1000 u.500|108,60B kIl.f. ordd.Lloydrz100 5000—200|—,—
100,10G do. 1894rz100|4 .10|/5000—500|—,—
Schweiz. Zentralb.,| 64 | 7 [4] 1.1 | 500 Fr.
-
Ee Ostdeutsche Bank 1000 A [117,30b5G | Deffau Gas (105) 300 |[118,20G Ostfries. Bk. 60/0 600 [121/00G do. Gas 92 (105) 250RbI.P.|—,— Dts.Kaiser Gew.
300 194,00bzG Petersb. Disk.-B. Oest Nwb.u.Sept.
1000—500 g [106,10G Deutsche Eiseubahn-Stamm-Aktieu. do. Glbthalbahn| 54 | 53 |4 | 1.1 | 20 fl. S. [—, do. pr. ult. Okt. 1000 § A e Div. pro|1895]1896]Bf-| 3.-Tur. Stäüe za do. pr. ult. Oft. —,— Schweiz Nerdostb.| 66| 6 [4 | 1.1 | 1000 F 71,40bzG Achen E 13 6] Ll 600 Ne L. T 1 I M1 LE T 200 1E - 97,00bi s pr. Spe d A
112,00 « L [L . , 0. T. . S o. Pr. O, . . 1008 PTWORHG Altdamm-Kolberg| 4,75 500 & [—,— Reichenb.-Pardub.| 42/7 1.7 | 200 fl. K-M. |—— Séwehz. Unionb. t | 34 (d | L1 | r. 500 u. 1000 8 [27,00bzG 44 500 „« 115,75 bz Salzb. E. u. Tr. L 200 fl. —,—— do. pr. ult. Okt. 81,50 bz 500 Fr. 36,70G Transvaalbahn . .| 9 [13# |6 |1.7.96| 1000 fl. holl. [223,75bz 36,80 bz do. pr. ult. Oft. 224,25à224bz G 2 L S. os _ Westsizil.St.-Akt.| 31/6] 3 [4 | 1.1 | 500 Lire [—,— . P („LV 03 Deutsche Eiseubahu-Stamm-Prioritäten. 100 f. P. 123,29G Mga tro! 61s 2 4 M “aa E ‘ —,— 125 Rol. M. reslauWarschau| 2, 5 bé 89,75 bz L Dort.Gron. MG! ot p94 d 180,50 bz a i.
20 £ Marienb. Mlaw —,— Ostpreuß. Südb. 600 119,25 bz 500 M 130,75 bz
125 Rbl: M. aul.-Neu-Rupp. 1000u.100Rbl.M.|—, Beiaige 300 A —,— traßenbahu-Aktien.
_— [-)
500 Fr.
-
D R A
R R
o a A Ie e E | | Ie RERABISA derk Prm uk bd bek funk pad frank j, O
i — D T |
I I C E I 0 I E} et) t Il U CIT SIT A I en Éi . Lo: _
1200—300 199,75bzGkl.f. | Südöster. (Lomb.) 500 „A 113,80G do. pr. ult. Oft. 4 185,50 bz G Ung.-Galiz. (gar.) 185à186,50à186bz | Ver. Arad. u. Csan. 600 „A 56,00bz B do. Pr.-A. 1000 u. 500 Æ 199,75 bz G : - 1000—600 M - [134,75 bz Baltische (gar. : 150/00et. bz B | Iwangor. Dombr.
1000—500 f. Holl. [100,00G 10208 4% “ [95 -90bIG ft t ,90bz 2040—408 «A 189,60 bz G Eutin bed E i 408 M E rankf.Güterbahn 20 £ 1,80G Iberst.-Blankb. 2500 u. 500 Lire |57,90bzG Aub, erb gar 500 fl. südd. [247,063 B | Kursk-Kiew 500 Lire (57,90bzG Libeck- Büchen 4 600 [1694063 B | Moskau-Brest gr. 5000 u. 2500 Lire 97,90 bz bp. pi, ult; Oft. 169,26à,50bz | Warsch.-Terespol ; A L 98,20 ä Mainz-Ludwigsh. 5,45] — [4 | 1.1 | 600 „« E 2E do. do, fkleine 100: Rbl! M. |—,— Deuts S Q p E do. pr. ult. Okt. E Warschau-Wiener 60 Rbl. P. 1292,90bz Aach. Kleinb “Wo 400 ck [153,25B 500 Fr E Marienb.Mlawka| 24 | 33 [4 | 11 | 600,64 [85,40bz do. pr, ult. Okt. —,— Le 1200 « 114700 4040— {l.-Märk.gar. B B e AMEL, 41 ( | L1 1000 fl. holl. neue 140,80 bz
404 58,80 bz G 7 : 05 90 Amsterd.-Rotterd.| 4 —,— do. , 3000500 A [73,20bzGIl.f. N L UIEOR: L De COL SaTOL, Canada-Pacific .| 14 E 100 § [7330G Allg. Lok. u. Strb. 500 u. 1000 A (214 00BI « “ . , s ' ¿ 8,00
2000 u. 400 «# |60,00B E do. Ult, DIt. 12,05à73,60 bz do. neue 2000 u. 400 # 133,75G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Gotthardbahn . .| 7%] 64/5]4 | 1.1 | 500 Fr. [—,— Alten. Schmalsp. A 2000 u. 400 A 173,70bz Ausfig-Tepliy ._.| 15 [15 1.1 a. .W.|—,— do. pr. ult. Okt. 151,50bz Barmen - Elberf. 219,00 bz 400 Æ 11,40G Böhmische Nordb.| 84 | 5k ¿ s —_,—- Stalien. Meridion.| 6%] 62/5|4 | 1.1.97] 500 Fr. [134,40bz ‘k.f. } Brl.-Chrl.Str. 190,75B ‘2500—500 Fr. 187,60G do. pr. ult. Okt. —_,— do. pr. ult. Okt. 134,50à,60bz | Boch.-Gel Sai è 175,50B 500 Fr. 87,60G Brünn. Lokalbahn| 5 sj . S. |—,— Jtal. Mittelmeer| 5 | 5 [4 | 1.7 [12 500—500 Lire[102,00B Bresl.Elektr. Str. 207,00B s Kup.L.7 95) 6 Bushtbäpatee Ee M 287 20,50 40bz Sue E imp E 4 WILE| 200 F 17, aus G, o Dn Daun 149 506 500Fr.(ex L CDO L, — do. pr. ult. Okt. ,20à,50à, ra-Simplon?". Ï r. ,D0 bz ont. Pferdeb... . 2 500 Lire 89,60G ' Gat -Agram. 6 [5 , do. pr. ult. Okt. 87,25 bz Cref.-Uerd.Lok. kv. —,— 1000—500 Lire |—,— Dux-Bodenbach .| 5 | 9 226,00G 5000 u. 500 Lire 161,60bzG Gal.CarlL.B.gar.| 4*/,, D 4U*, z
160,00G do: Gentis{heine| 0 - | — 7 ir ; 1125b¿G | Dresdner Stroßb. e , z o . s 1000 99,60G Kaschau „Oderberg — S
8. s —,— Lüttich-Limburg .| 1 | — Gi 1.1 | 500 Fr. 47,40G ambg.Straßenb. 4 Luxemb. Pr. Hnr.| 32%| 32/5]4 | 1.1 500 Fr. 111,20bz Heidelberger do. 1000 fl. 99,60G Kronftadt-Herm. | 5,60| 5 1000 99,50G Lemberg -Czernow| 6F 79,00bzB 143,00bzG
104,00bzG do. pr. ult. Dkt. 110,80ù,75 bz agdeburger do. u —,— N.-Pac. Vorz... .| — | — [4 | 1.9 | verschieden ; otsd, Straßenb. 100 102,795G Oeft.U Stsb.Frnz.| 53/6] 61/5 do. pr. ult. Okt E bzG 24,25
—,— do. pr. ult. Okt. z tettiner do. i 145,50244,90G | Sard.Sekundärb.| 6,4| 6,4 |4 | 1.1 | 20 Lire 1[102,60bz kl.f do. Vorz. — Oeft. Nordwestb.| 54 | sf | | . S. | do. t. fr. Verk. —,— Ver. Eisenb.-Betr. 7E 1000/600|157,75G 1500 1787, 50bzB 1000 |157,00bzG
148,80B 1000 1[194,00G Archimedes
145,00bzG 1000 1141,10G O De bau
138,00 bzG 1000 1266,75B Bär&SteinMet.
—— 1000 [126,00B Barop Walzwerk 1000 |88,00B
400,00B 1000 1104,25G Barß MUEeS 1000 1125,50G
270,25G 1000 1278,90 bz Basalt - Akt.Ges. 1000 |105,10G
fa phie 600 |[83,00bz
189,90G 500 [47,10G 1000 1160,25G
1000 [107,10G Baug.BerlNeust 1000 1191,90 bz do. Kais. Wilh. 120,25G „G. f. Ani l 2 500 1238,25 bz do. Moabit .. 140,50B pet ad 6 500 193,75G do. Kl. Thierg. 150 1110,00G 231,256G .„-G.f.Montan- Bauv. Wetßens. 438,00G 205,00 bz B Fnd. Litt. A-C. 8 1000 1133,90 bz Bedbrg.WUInd. 1000 1126,50B 1500/300/111,756G - | Adler Prtl.-Zmt. ——— 1009/800/42,00G R 263,90 bz Admiralsgartenb 4 1000 173,76G Bg.-Märk. J.-G 140,00G Alfeld-Gronau . 11 600 1152,256G Berl.Anh.Masch 206,50G Allg. B.Omn.G. 12 300 1200,75G do.Baz.Gen Sch. 163,40 bz Allg. Elektr.-Gs. 12 500 1265,00bzG do. Charl. Bau 420,00B Lo Ne! — 99,75G . | Allg.Häuserb. ky. 2
1000 1253,75 bzG do. Gichorienf. 138,40G AlsenPortl. Zem. 16
300 182,50GB do. Dampfmühl 1000 |241,10G do. ElektWerke 127,50G Alum. Ind. 509/6 10 1000F.1158,50bzG do. Gub.Hutfb. 153,00bzG | Angl.Knt. Guan. 0 134,00ebzB | do. i. fr. Verk. 200,25G Anhalt Köhlenw. 44 —, AnnabgSteingut 14 106,25G Aplerbeck Steink. 24
O
C T La Uo E 5 O D
d f i A 2/2423
O00
5 5 or mi b do O C! 1 j Q J O
Do Ls 0D if F F jf Uo f jf jp E È
S Q A Qua
T’
Do 0 R R O R n bb jf Di Ja (f P 1j J Jf (fan
pak — . . C ck D
R E A | e | Pk 14 M Pr Fd fk Pank Jf fd Funk
D P P f R b Þ t P L nin
Io o R R A
R’ A=A f = bek bene rk end jun Q enk fank und pmk pemek
O
n Tak P I bk fi C f b j d
i
Ds S Ba an Fenk Fund Funn fene Punk Pm Fenk Prenk Jeck Sfr Pemck Ss 1 fa 1 bret | Pak rend fremd CIT wo E Dori L an # ns . . .
I
| | Lo:
brnk bub Pank f bk CO fl A A
a 2 do O0 N
Funk
I 4
E E | Sf
A H
A
[Ny N
R i
k D pk P k pi bek pk jun pen en 3 A
b ERR O T] ri h
E tr do. 0. 500 Fr. 96,50 bz Transvaal (Gold-Obl) 88/4 500 Fr. —,— do. do. 1890/4 ——,— do. do. 1891 konv. |4 É 95,10G Lo A 1894/4
Ea J jk
S 25S
A R jn KSSKKKKK KRK
o wr S
1 16 15ck f P (P P Aa Bumm Pud Puls db Pren Prers Pack June Pur fremd Park Perm mrk Per Prm fok Gs P Pra pur Pre James mrk
5 K
or
C 5 S US US S E I I M E Va De e H CIT Df C ps pf a P I T G0 H P T Q T FECEROER A E
—_— =J
e-
öferhof . Schwabenbr. Sinner Br. Ver. Werder
: Brieg.StBr d JFudustrie-Aktieu. [dsl E ‘Ver. Artern. —
g. iDivibende ifi event, für 1896/96 resp. 1896/97 angegeben.) Dn Dividende pro |1895 1806| Bf.| E E a Dortmunder.
Dortm. 2ôw. 5000—100/98,40et. bz B ¿Berl. Union do. Union .15000—100/101,20bz G Bockbr. konv. E 5000—100}98,50 bz G Böhm. Brh. ErlangNeiff. 5000—100/100,30bzG drichshn. rig anig 5000—100/100,30bzG ermania . . erm. Drtm. Se 24 essishe . B Röd. f Kunterstein apt Br.Nieb. ndbr. Unna LUndener . .. Nürnbg. Br. Oberschles. . Oppeln Br. Basenpug osfenHugger e “M Nostockèr Salvatoc .
rw
E grb dr pes Brauereien
wi O
Hf Mit F# d-r tek pes duc pol pi gut
Widcküler. . . Wiesb. Krbr. cumulat.- Fbr.
G3 0 G5 I If Q O Or
pr
J
=J
v
ausw.
Punk pk Park park C mk br omo 00
haite ies A i ai didip rate dOwE E emr AB Gt Ce pi drtipia ab ai A
moo | S dip
e. R Ik É jdk pen prr fremd pk pen pk
Funk fund Fuck Prm Pren 0°, Da bs Un FaUO R îus t La fa fa ZU Ea a 2A
f Gr
s ns bund Pank frnk Ét Dnd Funk Fend Fd Jork ÎPs Dad m’
b =ILM M
G ={
O90
Ds 1A js Ie Ls La 15S ded: tfi LO
S mi De N | m5
J
v L ETLLET Iz late | Err
HE BENÉ A s I S4 5/0 Ed E
1000 [136,00G
192,50bzG 1295B 575,00bzG 221,50G 139,80G 267,00bzG 177,50G 105,75G 105,75 bz G 96,00B
s
Fr [7ER A E
=3=J bt pk pr jd
5
C3 Mf CAD C5 C3 ie J pf Ja jn C V O C3 In rw
Rd R
Moabit . Mnch. B. Vz. Norddeutsche en . abg. L
a ferberg . L u x Spand. Berg Vereins konv. do. St.-Pr.. Viktoria. . .
.
V5 G5 US S I O5 I A Fr Funk J fri funk Fenk fri fri J A i in m
e T m | oor] |
a L E pad Go
S IANR I RBE
Pomr.Hp.1.ïL.1 do. UTüilLunt.1904 do.IX.uX.uk.1906 do. I, TIE, bo; Prß.Bdkrd. rz. 110 do. UL T. L r3. 100 do. IV. rz.115 Wo. 110 do.VI1I.gf.p.2.1.98 do. Vil. af.p.1.,4.98 do. IX. . s .
auswärtige Brauereien
Brauereten
—+ - K |
A t É t M L A R .
do. unk.b.1900 abg.|4 do. UL-LII uf.b.1905/4
--
O 00 L00000
B R fter d 12 g f
|ew|2%|4acho%||o9| 0%
F f n P p en S
do. E, Mea Hyp. rz. 125 0
do. unk. bi8 1900 do. ILI. bis 1905 do, do, T M&cklb.-Sirl. Hyp.
p U T “r
—
htesige bund Pk Pren Pun fmd Peck Prem ree © OOSOSOLOSOOO0O00
pmk —
CERCASSSRS S BSDDDS
—
C5 rh
1000 172,90G Berl Holz-Kmpt.
E do. Hot. Kaiserh. 300 1116,25 bz do. Jutespinn. 1000 1187,50bzG do, Knstdr.Kfm. 600 1[126,75G
bj G I I I if 1s t Fenn Junk fem S
— —
R SAESAAYSY I
I jk junb
=25 S
p
S D e A e funk 2} pru pru jun an] pu pru 9s
©o|o®
f Sa f jf 16a 1 f jf 1E 1 Pa O 1j 1 j 1 jf 1e n jf j fa jf
1 j (f ¡f 1j dia fan jan (f tf i 1 Vf 1 1 10ck fm V Dle 1D l tf E P P D S T s P R A Ea Ta a I A E A S LAE
E E L LLELEEELFTT T H
H EnfM s Go e C O C0 Be. P I E RET E bank enck pumak pern S
bund jer ®
do.Klb.-Ob, uk.1904/34