e L A . E s eann 20ER | Ü ¿ : j 20900— ü i D 1 T 1000—20 § |[22,59bz fkl.f. j Oeft. Ung. Gold- . 400 163,20 bz Pfdbrb. Kom. Dini he Ldm. 1.-B. 450 [—,— Petertb. Int. Buk. 15,15 14,4/250RbI.P.|—,— Dis. Wass. (/ 102)/4 ey 1D. B L ult. Oft. Ö 5 13.506 do. Lokalb. Gold- 101,30& n unk. b. 1907/3 J 160,80G O P: : L: 1500 -1139,00et.bzB Beit No. [Er 7 1C00 : Donnersmarkbütt.|34 10000——200 Kr. 39;C0bz do. Adminifir. .… s 1 4000 u. 2000 „G 1[94,70bz do. Nordwestba Ge: 111,6CG Rhein. noth. an Y f. Gld. 50 fl.fübd. Es Vas lde Di 2000 /600/142, 25bzG | Drtm.Union (1 19

1600 1102,10G 1000 195,90B 1000 u.500/111,80G If. .500]100,25bzG 104,30G

pk pk

Sa R E Oeft. Bodenkredit-Pfbrf. Dest.-Ung. Bk.-Pfvb. . Pester Komm. - - Anleihe do. Komm.-B.-Pfbbr. p Hauptstädt. Spark. Vaterländ. Spark. Pari e Psanobr. I--Y

R Liguid. Pfanbbr. Portugies. v. 88/89 449/9 do. do. ficine do. Tabak-Monop.-A. Raab-Grz. Pr.-A. ex.Anr. do. Anrechts\. R3m. Anleihe I f teuerfrei do. T. F, Em. Mum. Staats-DbL. fund. do, do. mittel do, do. fleine 30, do. amort. ho, do. fleine do, ds. von1892/93 do, be. tleine do. do. von 1889 ho. DO s E do, Lo L 4 ï do, von 1890 do. do. Do, do. de. do. do. do. Bo. E

ufi Engl nl. v. 1822

5

do. fleine 5

ch4 do, bon 1859 3 do, tonf. Ank. ton 1880 4 do. do. Do. 4

pri fond O r O

19000—200 fr. 132,79 03G do. do. kleine 11 400 „6 94,70bz G do. do. GoldPrior. —,— Pfdbr. S. 83.65 100,00G do. pr. ult. Oft. ees r Gal ups Len E 10000— 200 Kr. [27,75 bzGfI.f, do. konsol. Anl. 1890 .3.9 400 —,— do. do. Lt.B.(GIb.) 1C002-——200 Kr. ]100,0065;®O do. privileg. Anl. 1890 .9 400 A —— Osftrau-Friedland .. . - 2000 Rbl. P. |—,— do. Zoll -Öbligationen|s | 1.1.7 17 | E E Pilsen-Priesen 100C—100 RbL. P. |167,70G |{l.f. do. do. do. fleine 17 100—20 £ —,— aab-Oedenb. Gold-Obl. 1000—100 Rbr. D. 166,60 bz do. do. pr. ult. Oft.|- — Reichenbg.-Pardubiß(S.) 4069 u. 2030 134 00G do. Loofe ly. 490 Fr. 1118,10 bz Südösterr. Bahn (Lomb.) 406 „#6 34,00G do. do. pr. ult. Oft. 118,25 bz do. do. neue i 496 6 94,30G ungar. Goldrente große 1000 f. 103,10bzG do. In Gold gar. ; 01100 Max = 150 fl, &./35,10G do. do. mitte 500 103.10bzG do. (Gold). . N ah 33,00 bz . do. Feine 100 103,106 | Ung.-Gal. Serb -B. gar. 500 Lire G. ¡4 20G j: dS : Px, ult, OTE —,— üngar. Œifsb.-Sold-A. 89 500 Lire S. 94 205zG . Kronenrente . « 10000—190 Kr. |—,— do. do. 4009 102,40 bz do. do. R, 1000—100 Kr. [100 ),00bz kf. do. Me g 2,00G 9 do. Pr. uit. T 100 e 4e pn . G.-A. f. d. eif. Th.) 10200—408 „6 93; 10G Lf: do. Eisenb.-Silb.-Anl. 4000 M i100 9964 5 * Gubd-Iuvest.- Ank. E #6 102, “l aug Vorarlberger 400 ¡01,20 bzG . Loose . i, ¿ i 40060--400 «M 11C0,90 “ . Temes-Bega gar. 5000—1000 fl. |-,— E dens ens 400 A {01 40bz h9, do. flcine 190 fi —,-—-

V 4e , 5000 ch G. [90,10bzB G ba. §000 u. 1000 Kr. |99/70bz E On L 1009 L. G. 30,50 bz . Bodenkred.-Pfbr.

000 S A A Kursk - Ghark.-Asow Ok. D T 0. E ‘ e

e l E R do. do. 1889 5000—2500 Fr. |[90,40G 0. do. 10000—200 Kr. j92,50bG Kursk-Kiew 1000 Fr. 30,40G . Regul. «Pfdbr. - =

: E Moskau - Jarosl. - Ar. 500 r. 90,40G 0, dos. Gold» „Pfdbr. 2400—240 f |—,— Mosco-Kiew-Woron.gar. 560 )0—2500 Fr. 90,30 bz 57, Srun ibdentlaft. «DOL 10000—100 N D Mosco-Kursf 1000 Fr. 90,30 bz G . Hyp.-B.-Pfd. 97 L: 160C0—500 Kre. 99,25b¿G PMosco-Riäsan gar. . 500 #r. 90,30G do. Spark.- Pfdbr. 19. V. 2000—209 fr. |102,50bz Móes -Senoleut ga 5000—2500 Fr. 190,29 bz do do. En 1090 Fr. 90,30 Benetianer Loose . .

2000——200 Kr. }99,70bz Moëtkau-Wind.-Ryb. . 500 Fr. 90,39G Wiezcr Kommunal-Anl.

30 Lire 23,10G Gs 1000 u. 200 fl. G. |108,70G Ds 5000—2500 Fr. 190,20b¿B ZüriHer Stadt - Anlethe 1000 Fr. 101,00G Rjäsan-Koslow 1000 Fr. 90,40 bz Türk. Tabackts-Regie-Anlk.|104{[1 1.3 [5000-200 Fr.]|--,— do. Uralsk 500 He. 90,590bz G do. do. pr. ult. Okt. -—,— 0 So: 1036 u. 918 2 |—— Deutsche Eisenbahn-Obligationeu. Rybinsk 148—111 2 E Altdamm-Kolberg . « - « 1000 # —-— Südwestbakn gar... . E A Bergisch-Märk. T!T. A. B. 3000-—300 A [100,00bz Transkaukasise Obl. gar. 625 Rbl. G. |—- do. do, O. 300 M 100,00bz Va, VD, fleine 125 Rol. S. 102,70G Bercl.- Ptsd.-M d.Lit.A. 600 u. 300 « |—,— : Warschau - Wiener 10er S 3000—300 # |F—,— do. do. Ser

do. do. pr. ult. Okt.| ' Gra O igis{de do, inn, Ank. v 1887/4 12000-—-109 Rbl. P. [—,— A Ee tabur! 500 4 qud do. do. ler

A pr. ult. Okt. h E N E S E —,— do. do. I V4 1 I6LA Ao Ie E Tos Sotmand-Sc-EMd. , 5000—200 [100,25G Wladikawkas Oblig. 1885

bo. Goid Rente ain S Halberst. Blankenb. 88-90 500 u. 300 # |—,— bo, bo, 1890

do, 125 RbL 60G bo. do. konv. 1884 500 u. 300 # |—,— bo. Do;

da: do. pr. ult. Ott. 196196 GL. E do, do. 1895 1000 u. 500 —,— Zarskoe-Selo

ie, S fi v. J 4 uen 01 M S E n En | C

; « U . ‘ j Magde urg - ZBittenverge 1 entr acinc T5 do, n 1890 11. Em. 4 500—20 £L F Maine Lutiob. 68/69 gar. 600 M —— do. do. 3.1939 1000 u. 509 #Á |—,— do. do. L. prol. b, ï 1.98;

dos 00, E ard 0A do. la 0D L O A 9 E Ae COEE E do. o. o. 000— icago-Burlgt. rz.1927 do. do. 1894 VI. Em. 4 |114710/ 8125—125 Rbl. G. Mecklb. Frievr.-Franz-B. 5000500 Denver-Nio-Ged. 11936 T Gold-Anl. strfr.182 434) do. 404 6 ' Ostpreuß. Südb. I.-IV. 2000—300 , Sllinois-Gentral 13.1952 pr. ult. A 2H F Stargard-Küstrin 1892 . 500 u. 200 4 „ Fans.-Midl. 40/6 rz.1937 ch [t. ft | e s 1400S g do. P ° do. Zertif. . do. pr. 1 E O 1000—100 M : kons. Eis. “Anl.LIT 4 14040/8125 u 1260 Kul. @.1108,00476G | R A 000300 O . 78.1988 er 9. 29 Q. E i : j Deutsche Klein- alenbaßu-Obligatiouen, do. do. Gener.LienBd. s li ot d S Allg. Deut. Rlesnb, 102) 00-500 K 103,60B kl.f. bo. do, Lbis1321 do. pr. ult. | 4 125 R L do. do. (102) 1000 u. 500 M |102,00%bG , Oreg. Railroad rz. 1946 t do. ITT.!4 | 1147.10 s 100 REL. 66706 G do. do. (102 1000 u. 500 4A |192,90bG , Bittsbh. B. v. Penuf. L E do. Lof.- u, Strb. (103) 1000 u. 500 4 |[103,25G ; | St.Ioaa. Valley 13.1900 O A 900 Fr. 102.90G Berl.-Charl, Strb. (102) 1000 u. 500 |101,99et.bzB | S, Pac. of Gal. rz.1905-12 “aas Vei 4 102:90G Gr. Berl. Pferdeb. rz. 100 2000—100 „« |100,20bGfl.f. | Spring-Baley D a N 606-400 O Mr. P. S Gr. Leipz. Straßen-B. 1000 u. 500 103,60G , St.Louis S.W. T. rz. 1989 A hs Io fl. 150 u. 100 Rbl. Þ. |97,90B E M Ges. (100) 1000 s S P Es A x ( z ( z 99,5 6, 9. ri. bo, Pr. o Anl. ant 1864 100 Nb. . 190,50 bz 0, D ( ) 1000 u. 500 M 103,10G St.Loutis E 2000—500 A |101,C0bzB FYaen - Mastricht

do. do. von 1866 100 Rb. V. — Stettin. Straßenb. (103) do. 5. Anleihe Stiegl 1900 u. 500 Mbl. P.|—,— Ver. Eisenb. -B. (102) bah ERA Ee O M Eisenbahn . ; o 0 eine

do, Boden-Kredit . 100 R, M n 122,590G u: A Musländise do, d 1000 u. 1109, re ahn gar. « « . —,— Ged. St. -Anlk. v. gar: 20400—408 M 10508 0A, S. 99'60G H TIL See bo, do. 1886| 5000—500 Æ Böbm. Ftordb. Gold- Obl. 3000—200 „6 101,30b: fl.f. do. do. y. 1890 5000—500 MOILeIa I Potz A S Gat C E A. 5 09, otthardba do. St.-Rent.-Anl. . 5000—1000 M As s Sa: Di gar. 100,20B do. do. feine

E 4500-3000 ( da, ilber-Pri ç ¿ f 0 er-Prior. do, Hyp.- -Psbr. y. 1878 t Si —,— do. Miittelm.-Lbl. stfr. 33,20 bz do. do. kleine

do, do. E ttel E 50G I Gold-Prior. d d eine 600 u. Es

do, L Gesamtkdg. ab1904 4500—300 A |—,— A Pas, E Oblig. ¡Ci P Kön. ‘Willem IIL, Niederl. do, Städte- Pfdbr. 83 3000—-300 «« |100,60G EfL.f. 38,70 bz G L do. do. S@wweiz. Eidgen. rz. 98) 1000 Fr. —,— Elf. WefE, Gold strfr.83 102,80 bz® S Livorno - Florenz

do. 188 10000—1000 Fr. ¡—,— do. do. steuerpfl. e ¿00UG Moe, S - Priorit. - e bz 0 0 i;

20. isenb. Mente O be Mas

808C-—808 —,— do. do. fsteuerfr. 90 Serbische Gold-Pfandb:. Portugtes. Eisenb. 1886

400 0D L fünft S Bares ca

do. amort. Sit. s M 4050—405 ,90bz önffirhen-Barcs gar. . SpanischWe SHulkd . E Ie f ex ly 10.96 R o.

7.10/24000—12000 Pef.S.1|—,— Saliz.Carl Ludwigb. 1890 do. do. L147. 10 6000—4000 Pes. G.|—,— Kaiser Fertin. Nordbahn do. do. do. do. 11. Rg Sard. ObL. stfr. gar. I. 11.

u’ bit [144,710 2000—-1000 Pes. G A de 1387

bo, Do. Pr. U L, o. 0. —,—

fdbr. v.84/85/44!| 1.1.7 4000—100 Kr. 191,80 bz ff. do. do. kleine R E A Eee ; 101,80 bj Elf. Sáweiz. al eng 1880

gar.

S Kas Mets Mes y. 1886 D.Li 2000—200 Kre. 9. O.

do. do. v. 1887) i d 92,60G fkl.f. | Serb. Ei ris Lit. À,

do. 160,00bz N Mare rior. ie

fa Un 25 Us fut E

Lo ko ho Us în fa fa fa f j f je

bek junak pem prr pen Ds E P» Sie D b hd J OP M Y wr

ee do. unkdb.bis 1902 A - 69 ¿E Er o. 69-74 uf. 808 do. Ser: 79:92 99,75G do. Komm.-Obl. 77,60B Rb. W.Bdkr. 1905 R L: unfdb bi81904 t C T 101/2528 d E E Ses. Bodenkrd. 08 d i 109 103/208 do. unk. bis 1903 00a A . S. [102,00G do, 1E. 1000—200 fl. S. |—,— TIL. 62% u. 125 Rbl. M. |—,— SFwib-Hpbk. P I 625 u. 125 Rbl. M, ¡104 80G do. e §00 „é ¡01,00 bz Sit i. Nat rze d 2000500 M 1 do. 13.110 20400—600 A [100,80G do. s rz.100 2000 u. 500 # |—,— do.L. unk. b. 1905 2000—500 A |[101, 50G E E 2090—500 A 101,406; G 0 DSi 2000—500 A |[101,40bWILf. Westb. Bk. uk. 1984 1000 u. 500 # |—,— do. do. kfndb.II. 2069—500 A |[101,906zG do.do.ITI.uf. 1505

v

—,— M 1090 I154, 1 00bzB g E Hyp. -Bk. 99,50 bz G T Okt. 153 3,90à,75 bz v rovinztalbk. 100,50bzG Darmst. Settelbk 300 Bobénkred, 100,50 bz G DefsauerLandesbk. 609 153,00et. bzG f Bir. Bd. 79/9 ¿ Deutsche Bank . 120011. 80012086,25 bz

do. pr. ult. Oki. 206,90à,50bz | Pr. Dt.Eff.Hahn 5029/9 300 116,00G Pian

1200 155 ,59bzG Düff. Drabt (105 44 1500 1i08,60G Elberf.Farb. (105) 45 600 141,80G I. Unt. Zür.( 103) 4 600 1171,90bz EGrdmannsd.Spin.| 5 690 1133,60bzG E E (105) 4 é b. SiC.1104,25G Fcist&Noßm. (65) t 1900—400/108,50G Selsenk.Bw. (100) 4 1500 1128,60G E «Mar. (103) 4 1000 17,75G ert. J. (105)4 1090 138,60bzG ocger Berabait 45 3000 (161,20bz Hug endckel (105)/4 600-—1200|—,— Henck Wlfsb.(105) 44 1000 1127,60G ibernia Hyp.-O./4è

S.

* .

ia be bnbobo je b Funk J J] brer S] funk Pud purk C) J

Fans J J O frei Q O preis

c

bere pmk pom fund eem pem bas fs o Uo En È

102,25G 300/104 00G 103,75& 103 00G

108, 80G 2,60 bz G 10668 bzG

102,60bGtL.f. 103.10G

{00,75 bzG 100,00G 1000u.500/100,30G [1000 u. 500/96,00G 1000 |101,90G 1000 |102,00G 5000—500/102,60bz G . [101,00G 1000 |96,50G 1000 |100,75G 1000u3000/103,30B 1000 |—,— 2000—500/102,40G 5000- 1000/99,90B 1000 |[102,40G 1000u.500|103,25G 2000—200|102,10G 1000 |—,— 1200 [104,60G 1000—500/101,50G 1000 |102,30G 1000 |[102,60G 10100-404/102,10G 500 [105,25G 1000—500|—,— 1000—500|100,00G 1000 |[100,00G 1000 [101,70G 1000 [105,70G 1000 |102,00G 1000 E

G

. t p —.

res p bunt ri fk jrmt P r tend «00D pak pk CÍ jed | C O A if d Mm r

+ Fe Q Ha bm Fn A r i i A b A

C LIEI

— et [e] ri

Dit. Genossens c 600 1118,80G ae Dt „Grundshu 1009 1130,60bzS : editbank . . Dk. Hy. -Bk, eo 6G i18,30G do, Tâtt. B, Deuts e Nai. Bb S0 1121 50bBFkL.f. | Keichsbank . ... Deuische Uebersee 1909 1140,50bzG Rhein. Hyp.-Bank Diskonto - Kom. 1200 u. ECC2C0,40 bz Rh.-Westf.Böokrd. do. pr. ult. Oft. ,90à201,10à200,50à,60bz | RoftockÆer Bank. , 500 187,80G BörderBretw(103) 4 Dortmd. Bank-V, 300 1131,25G Ruff.B.f.ausw.H. 25ORBI.P.1—,— Höôsch Eis. LEUN Drestuer Bank . .| 660 1157,50b; G do. vr. ult. Oft. — „—- TMieBergb. rz. 1 do. pr. ult. Oft. 157 ,40à,50bz Sie Bank . 600 1127,75bzG Fnowrazlaw, Sal; Dresdener Bk.-BV. 1000 1i23,50B Schaasfh.Bnk.-V. 1906 j149,60bz G Kaliwerke Aschrs!. do. Kr.A.f.J.u.H. 300 1144,25G Schaaffh.Bnk.-V. 450 KattowißBergbau!| Elberf. Bnk.-Ver. 1000—50C01127,50G Scble{.Bank-Ver. 3000—-300|137,70bzB | Kênigsborn (102) Effener Kred. Anst. 800 1146,00bzG Shwarid. H.-Bk. 10900 1107,Cc0B König Wilh. (102) Goth. Gradkr.-B. §00 1128,00bz do. Undbf. 409/69 500 1105,00B Fried. Frs (100) do. neue 40/9 6090 112,206zG Südd. Bod.-Kred. 600 168,30G Kullin. u (103) ds. rivatbank _ 600 1127,10bzG Ungar. Kredit-Bk. 200 fl. |—,-— Laurahütte A.-G. Hamb. Komm.-B. 200, 6Bco.1136,50G do. pr. ult. Okt. —,--- Louise Tiefbau . do. Hyp.-Bank 1500 1.750/160,75G TI.f. } Verbk.Hamb.80°/s 200.,6Bceo.| —,— E So. 100) do. Wecsekerbk 620—1200/133,75G Wrs{. Komm.-B. 250 RbI.P.| —-,—— S rgb. (104) 1000—200 Thlr. [105,60bz do. do. IVuk.1907|3Ì| 1.4. 10 annoverseBrk. 750 1124,75G do. ODisk.-B. 250 RbLP.|—,— res b. (108) 2000—500 A |101,406zG Bauk-Aktien. ildesbeimer Bk. 10900 |140,40G Westd. Bodenkr. 1000 1122,75bzG S Änl a

ror e-r M O O N“ 2A E R J funk jens R] bub C4 J

[ey

»

E E ck” Band arl gl

LTS

r, l jaak O

b f A fa | 20 4 Qo On O P O J

0D

4 23

d dD E D wt

o 4 Q

En Er E bus Lao EN B E Fre La fk fu ft fb l Pn L ft (nb L [a [e fe f D D OD P f O

R bm fmd fk A =—J=I=J O dD R cer R 2B A O C C) I O

A N A A J J Pk N Pt S Ss L

j S

Es b 2 00

b jf N O D D L

hs D (m) D

— D e]

he

e O S T E:

Gs DBREDDO A

bD be

1t--ps

F e

B b l jm f

C If 1 A O C0 4 dD k C «J D A N I ec Ss

p ta ip [bo abo G5 wr

(4a

R E E E L T E E S e E E e T S

E T E tb V E

C) Wr

wo

I I GRJ S A Pr (A Puk frrk frrk fb b C

Io M A

— S é pumk O wWr- R A R R R R A

vtt-

b

G5 C5 Mas C0 P B f B55 p D

c Wr

A AREROUS S 21 A fk ad

en © 26 *4 C ie Fm J J bak =Y

La êuo [s U bas j ffa U P je jf j

D omi J fi b J Nt p

P P TEEERcE I LO I fs O

r or o V

a I t b =J L

5 bz l 3 inatermin 1. 1. zu € s; audgenommen Reichsbank: 8?/ ?% 1. 1, | Köln. Wechslerbk, 800 1105,89B Lf. estfälische 1500 u.450/125,30G fl.f. } Nauh. säurefr. Prd. 1a t Ee G u. 1. 7., Bras. “e'D. «f, L und Roftoder Bank «L 1. 3.) Könt S “Siu F if Se Dan ! e 2000-—500 «G |[101,40bz Div. yro|1835 Stlicke zu 46 Landbank 404 103,30B Aachen. Disk.-Ges. 7 141, 50bz3G | Leipziger Bank 2000—500 A 1101,40bzG Amstervam. Bank —,— Leivz. Kredit-Anst. 1000 u. 500 #« |101,406GItl.f. Antw.Zentralbank —,— do. Krd. u. Sparbk. 625 u. 125 Rbl. I. Badische Bank —,— Lüb.Komm.Bk. ks. 6% u. 125 Rbl. M, |—, Banca Com. Ital. 500 Lire [111,75b¿G | LuxemburgerBank 125 Rbl. M. Bk. f.Rheinl.u.W. 300 1121,25G Magdeb. Bank-V. 1250 RbL. B.f.Sprit u.Prod. 600 166,00B do. Priy.-B. 625 RbI. i Barmer Bagkver. §00 1141,00et.bzB | Maklerbank. . . 125 RbI. 2, Baseler Bankver. 509 Fr. |—,— Mecklenb. B. 409/69 4000—400 «A 1[102,40G Bayer. Handelsbk. 200 fl.füdb.|—,— Mel. Hyp.-Bank 125 Rbl. M. 1102,80G Berg.-Märk. Bnk. 600 159, 50bzG | MälbStrlHpBE. 2090—500 « [101,40bGtI.f. do. neue 1200 1156,00bzG | Mein.Hp.B. 709/9 pr. Ers. 101,40b&kl.f. Berliner Bank . 1000 1112,50bzG | Mitteld. Bodenkr. 126 L M E do. Handelsges. 1000 u.500]168.90 bz do. Kreditbk. 1000 # R do. vr. ult. Okt. 169,25à68,50bz | do. pr. ult. Okt. L A do. Kafssenvercin 3000 1130,25bzG | Nat.-B. f.Dtschld. 1000 § 36 10B do. Maller-Ver. 1009 1124,00bzG do. pr. ult. Oft. 1090 s S N Brod. u. Hnd. 300 |—,— Niedersächs. Banf 1000 7 E „„Handels-B. 609 1[110,75G Nordd. Kre M 1000500 A Bra l. Bank f. D. 1000 1158.60G do. Grundkred. 1000 § E Braunschw. Bank 300 [11425G Oberlausi erBnf. int Siy: 16,96 Las do. Kreditbank 300 1110,50B Oesterreich. Krekit| 115 a ei ian eth v Maia U do.- Hann. Hypb. 606 [139,80G do, pr. ult. Oft. Fr: D: A Bresl. Disk.-Bnk. 800 [119,40bz do. Länderb. abg.| 7 na 1000—5 5.00 s [90 Ib G do. do. neue ¿ 117,40G Oldenbg. Sp.-Bk.| 11 Er 1 1000500 & 59 00b: G do. Wechslerbank 690 1107,80G Osnabrückter Bant| 7 1000 F 117 506 Brüffeler Bank . 500 Fr. S Dftfciej- Bk. 60 Bank Gi inkl. Run. 1. 12, 93 [89 10bzG Chemn. Bk.- Ver. 300 J1i8,20G Ditsrt L o) f s Zte UD, La LSe G0 JOLL E RS Coburg. Kreditbk. 300 19450bzB Petersb. zl 200RHLP.1—,— Dts. Kaiser

1090 —,— 1000 E ; : ; S ult. Oft. T5, 29 bz Schweiz.Zentralb.| 64 | 7 |4 | 11 900 Fr. S 1000500 8 [106,90bz Detebséhe StseubahuStamm-LMien. do. Elbthalbahn| 53 | 53 [4 | 1.1 | 20 fl. S. [131‘00bz ea R E 2b1 1000 F —— Div. pro|1825|1396/bf.| 8.-Tux. A do. pr. ult. Oft. 131,00bz S&Hweiz Nordostb.| 66| 6 |4| 11 | 500 Fr. |— 1009 g 71,759 bz G Aachen - Mastricht r A 600 115,00bz MRaab - ODedenburg| lè | 15 [4 | 11 | 200 fl. S. þ57,660B . do. pr. ult. Okt. 113, E 10113 ,80 bz 1000 F i12,00G do. i. fr. Verk 115,10bz do. i. fr. Verk. —,— d0. St.-Pr.| 6 1:1 500 1000 # 97,60G gtivamn-Rolberg 200 J E Reichenb. -Pardub.| 42/7| 42/7 200 A K.-M. |—,— Schweiz. Unionb. 34 |8 3t [4 st | Li 500 —,— 500 u. 1000 § |27,40bz S Braunschw G 500 115,75 bz Salzb. E. u. Tr.| 5x | 55 —,— do. pr. ult. Okt. 81,50bz T 500 fl. Doll. 1109,00G Lf Brölthaler 1200—320 1100,00 bz Südöster. (Lomb.) 4/5 500 E 36,90 bz Tran8yvaalbahn. .| 9 [135 |6 [1,7.96| 1000 fl. boll. [220,75 bz 000— si. Dl: U Lee Crefeld 500 M 114,09 bz B bo. Pr. ult. Oft. 36,80 i N I 10200—408 „e 192,99bzG 18 i ,80bz do. pr. ult. Okt. 222,80à219, 504220, „50bz M 108 006G Dortm. „Gron. 690 S ToA S6 bi Bag E E E S. s Westsizil.St.-Akt.| 31/s| 3 [4 | 1.1 | 500 Lire [54,75bz 20 E S E ° 9 Lg : e S ¿ 2040—408 „« 189,60bi G Eatin-Lübeck . 600 95,90bz do. Pr.-A. n fl. H. 123/90 bz Alm R Us — 4] L Stamm A

125 M — BreslauWarschau| 2 2,05 31/5 125 Rbl. 1108,50 bz Dort.Gron. n 54 6è 20 £ A Marienb. Mla

4 Oftpreuß. Südb.

12% Rbl. M. |—,— -Neu- 1000u.100Rbl.M.|—,— Plianiger, ¿ita

100 Rbl. M.

1 ck a J E Nt O

1000 [1202064G | do. pr. ult, Oft Sr A Nordd Ciswo. (103) 20,20 Dg G 9. pr. u S ordd.Gisw. 1000—750/192,40bzG Wiener Unionbank | 200 fl. |—,— Nordstern (103) .

300 /214,20G _do. pr. ult. Okt, —_— Dbershl. Cisb, 105 1000 |[118,7®G Württ. BkE.-Anst. 609 I—,— do. Cij. Ind.C.H, E 142,10G do. Vercinsbank 600 1—,— Ober. DhL. (106)

N 29 600 1109,80G tIL.f. 2 Obligationen von Ses Oest AlpM.. (100) 1500 1[108,30G Bk.f.deut. Eisenb. 1.1.7 | 1009 Æ 1120,90G ea. Br. (103)

a oos Bk.f.Orient.Eisb. i 1.1.7 | 1000 Fr. [100,25G A, Br. (105)

500 j108,00B Obligationen induftriellex Gesellschaften, Zu. Ankl. (100) 600 171,00G A.G.fMt.I.(102 1.4.10 1000 1[101,20G . Germ. (100) 1009 1140,30G Állg. Elektr. Ges. 1000—500[102,00 bz B L Metallw. (105) 300 [129,80G AnhalterKohlenw. 1900 [100,30G R Vit, Klkw. (0) 1000 [109,60 bzG Anil.-Fabr. (105) 500 u. 200[105,75G El.f. | Shalker Gruben . 3006 1113,75bzG Bs F.(103) 1000 u.5001103,00G S udert GIf.(102)

B O Berl. Elektr. Werk! 1000 u.500|101,90G klf. | Shulth. Br. (o)

ue-

P p ft j fen QO [t Pi bb DO F)

D

Éi S OEE E eil RLCEE SSEIR

S

pk | C5 R O [o Pra

S Ove A | bo R:

bend pre jprdb

——_-ckD

jet b C

N OMOOOMm O0 p

I 2 U Lo j fa j jr O DO N js j B j ba

pa ja J

Ls 9

G5 5 R wr 2 J Q id D J C N J C O CÉ J TNA wi J =J S 0 Dr J J 0°

00 N M a =—J | Q-A

Octo D pk O P a fa bot aa j Ot fa j a f j fe b La Fa fe P e e f a Ea fa j b

A 14 Ik fel enck pre fremd jen fark ferm prak enk fark funk brmdk ree þmnk funk fred era jmd bruck bund burn juni Park funk brd pre prrrk prak prenil pom fand doeek rak dik

Ps E A Ba. Jal fel Dea ILIPEA D M DEA D Das ME e 1e Led: CUNE Ii gd: Jal: ae F: Prok psd: Jin! Ieiite Henk: brich ira: Pt ae reh pk J Im J A J] I | J b t J J Y I J

N C R M O — E f f E Pr

wzr

bramk pmeli puemb jrnak pmk pomek uer Yam fremd jreced fremd para fri purmedk urrd jor fas prucck fremrk ene o derte pra Pee pern uned park prak aer. prak — S M P D M D D S, H

prak P fa fs fi L hO Fm Fn A A ASAAADA D nd jd park O tf Ee Or Dr D

J n B D O N E

“J wt wt“ 2 ps þ P d Pecd'þp S S

J Z j E F r 1A Px Px O5 O5 E E A R R’ A

E denk bnd A S I

G

A S N ifck N O T N T D R

Wr

506 u. 200 2000—b00| —,— 1000 1100,50bzG 10000-3260 Kr.[99,50 bz GBtI.f. 1000 1[104,10bz

“f g =gnee ©

E

B

| 300 [147,75bzG do.Hot.G.Kaiferh. 500 u. 200|—,— n D. 92 (106 500-200 F—— Siem.u.Hls. (103 1000 196,50B s .Hyp.Ob. 1500 1105,10G Ung. Lokalb.-Dbl. 1000—2001102,00G Westf.Draht s 109,60G WilhelmsHall (103

: 1000u.500|104,70G 500 |—,— Zoolog. Garten . 600 u. 300[102,20G 1000 1101,75B

1000 /102,20B chifffahrts-Obligationeu.

1000 —,— Don.Dpf.82 rz100 D, 10000 -400[—,— 3000 u. 1000[100,90G do. 86rz100 .4.10/10000 -400|— 1000 1500/10808 Lf b.-Am.Pck.rz100 6.111000 u.500 101,20G El.f,

tra

tr O S B DBBBi 4

147,60 bz doc. bo: 1890 300 115,25B Bochum. if (109)

C

C Q A

[n]

1069 1117,60G Bow.Gußft. (103) 600 u.12001100,30G Buder.Eisro.(102) §00 120,00G do. do. (103) O Gentr.Hot.TI(110) 224,80à,25à,50bz | Gharlot. Wafferw.

f. S. |—,— Chem. Weiler 102 23009 1178,50bzB Const. d. Gr. (103) 569 ¡—,— Dannenbnz. (103) 1000 Æ [117,90bz Deffau Gas (105) 690 122,590B do. Gas 92 Ly

jed

Ls G E E S de G5 SSIRÍOS

E E T R E R P E ofes ee E | Me A 212

tet O8

imb E R E m

O S

© tp r

M TES PDE u Wr A Bi i M d O E C E E T Cs leren E A E ZEE E E T 5. Kai

P «i G N d D N

N | - m | Gr

e

E 1 S E R [S]

— f f P m n O Co i R f amn D

M a a i I 00A c

S E S E E wr tor M =JY t N bi C5 V

pt =J Aud

wr f F ey D

S: L

1000 u.500|108,50G El.f. | Nordd.Lloyd rz100 4.10/5000—200|—,— 1000 11009,10G do. 18947;100 .4,10/5000—500|—,—

ck= P Hf [S D

E f E C E E D P A R LE bes pes SÉ (S A A A UA

R R R R e

an 8°

o R

m ==A A

D

é . E E L

S

tor apa rast è P Pet

3 S

Ink 2 pen ft jt fd O | A U funk

n

p

OO r 2 b ja pet» C

E

ti ba pen per jeuck j G3 P | wi {Ope

r pin fn. f Ur P 1E Pes 1E ¡P 1px

E A L A N A E

ark fend fmd park pre

O ank 1 I fd pk Fk ek n Pte prr (fa

1 C fa A T A T T S O j

bank jenaà

1 1 1 4 i, 6 ; 4 F 7 G Î | M Í 7 z 3 1 7

O03 ba

Pet Lenk ja

0 if f L j Do Fa f f U C F f R O A n n t

do O

{000 u. 508 # 1190,00bz G ernten 1000—600 46 1134,75 bz Baltische (gar.) .

500 M 150,00et. bz G Jwangor. Dombr. 500 fl. südd, 1247,00bzG Kursk-Kiew .

vi Q ci D R bed CIT ja

a E Lei L L ureli jak: prak: bund: jun: pern” O pk pri purnb prerak jrmeb furak pumck pre pandb prak park jrerk perr d . . . S D P E M b t C C

l J =J bd bs [e]

Q N i

e ai a | o

600 85; 75 bz 600 M 180,50 bz 600 121,00 bz 600 A 119,40 bz 500 M 130,50B 300 Me E Ain, 153,50 bz G 1900 2 147, 10G 1000 |144/80bz i 140,75 bz 500 u. 1000 Æ 1213 25 bz ; 208,00B 1000

1000 |219,00bz 600 A |190,75B 1000 « |175,25bz 207,10G 282 25 bz G 142,50G

226,00bzG 436,50 bz 207,00bzG 146,75 bzG 221,00et.bzG #6 179,00B

o |144,50et. bz B 146/602t. bs G 124,25G

1000/502|158,00G 1500 1788,00bzG 1000 1158,00G 1000 186 50G 1000 [125,80G 1000 [105,60bzG 600 183,00G 500 147,.00G 1000 1160,75G 150 1110,90G 650 1438,00G 1000 1128,50bz G 1000 1136 ,29B 600 600 192,5 50bzG 600 11295B 500 1575,00bzG 300 |221,50G 1009 [140,00bzG 500 1267,75bzG 1000 1177,50G 600 1106,00G 300 |—,— 1000/6500] 105,75 bz G 1000 194,00G

20 £ 91/50bz G 1000 u. 500 alberft.- p 00

E 00 900 Lire A Budwh Herb. gar. : \ Lire |[8, Ben .. 600 A 169,00 bz : s C 5000 u. 2500 Lire [97,90G ea dete wi ns Ott. 70,10069,n0bt Varl. Tie: E E E 98,00G Mainz-Lubwigsh. [4] LL 600 „6 e A o. fkleine —,— Deuts E . M d 0e 0. pr. U r 2736 arschau-Wiener D B : é 100 L S Marienb. Maa | 38 [4 | 1.1 | 600 „6 M ra SEE do. s ult. Oft. L E E bzG Aa. Kleinb. kv. E r. ult Ï ,DUA, ' ô Mei N. Í S IR ai rie Be neue 568066 Ÿ Myscht Märk gar. 4117| 3004 s10LiOBG Sat Ll: Allg.Disch Kleinb. 58,80 bz G Oftpr. Südbahn 3e la §00 M 105,50 bz Amtterd.-Rotterd. 1000 fl. holl. [—,— : neue 73,29 bz GIL.f. do. pr. ult. Oft. 105,75à,506z | Ganada-Pacific 100 § [74/00et.bzG Alg, ‘Lok. u. Strb. 59,90G o E OTL 73 ,40à,25et.à74bz do. neue 33,75G Gualindis@e Eiseubahu-Staumm- und Stamm-Prior.-Aktien, | Gotthardbahn . .| 7%] 64/54 | 1.1 | 500 Fr. |—,— Alten. Schmalsp. 73,70B \sig-Tepliß . | 15 | 15 abg. a. 00 fl. 6. W. do. pr. ult. Oft. 4 s 151,50bz Barmen - Glberf. 11, 30G Sud rische Nordb.| 83 | b3 150 fl. P. Italien. Meridion.| 6] 6°/s]4 | 1.1,97| 500 Fr. 1[134,50bz kl.f. | Brl.-Chrl. Sitr.L 87,69G O pr. ult. Okt. do. pr. ult. Okt. 134,40à,25à ,50bz | Boch. L 87 60G Brünn. Lokalbahn % 200 fl. S. t Jtal. Mittelmeer| § | 5 [4 | E [12 500—506 Lire[101, 30G Yres[. Elektr 1660 Fr. —,-- Buschthërater B.|i1 N P I do. pr. ult. Oft. 101. 70Bà, 60bz do. Streßenbabe 500Fr.(ex.Kup.1.7.95)}—,— _ do. pr. ult. a 287,75à,502,60bz | Sura-Simplon .| € |4 [4 | 1.1 | 200 Fr. 187,50 bz Cont. Pferdeb. . F Lire 89,80 b; B Csak.- grau. j —_—— do. Pr. ult. Okt h 87,75à,10à,40 bz Cref.-Uerd.Lok. ky. 1000—500 Lire |—,— Dux-Bodenba 159,50 bz do. Genuf;schein-| 0 — 7 | fr.3. | Î 11,25bz Dresdner Strcoßh. 5006 u. 500 Lire [61,56& Gal.CarlL.B.gar. E do. t.-Pr.| 45 | 42 [4 | 1.1 500 Fr. —,— Gr.Berl.Pfrdbhn. — -— Lüttich-Limburg .| 1 4 — l 500 Fr. 47 50G Heidel „Straßenb.

O

408 M 89,60 bz G balb Güterbahn

0 do m] o R

laá CA S E P T Do af R m

ee r _—_—

prak bre L bank jed brd jer

Qo t __ A

"e N N O L a s

Pa ha fa jf. 16 j 1

— —

:

6 o O roc] E P r a

pk e _-- Wms Aitgé, o r wi s 2 | t ae Pn n H f V Jf fen fa Wn (fa Vf Va Jf 1 1 P n Er E Jf P N En À R r A & =

O E E E E SCCCITE E S Ee E

t

A Guhl 6 ass Fa latts: M Ea 0 4D ia ie die! Lie b F ddt fas E L B e S E E (pin Erd l A Les E Por dL g Bt: P T Hi din L T Thee e me “ Ee R Led dip S F PEE E Das T. h is agb igae o es "les L s

T a4

k 24

C9 fa bund di Î C7 wr

e ik pmk prnn Pre pre Q pad pri ernte Jum pem

E S R E ENRS E ES i ai

Ls jn Fan fa fu fa La fut fat fd fat fa  jf ja je f P | fes ed ft É O

J fm Lm S4 t ja I A A A m O0 O0 pur per d erd lend purak prak fsk dere ree k pee prak Jrr ren jen k pom jurmk farek jr) G j RN Or [i L

2 A ck

Ca I ZIISAA

R

-_

T : LO T UO

Funk fark J mt C fk J DÀ

- tor

S El s A Dai jf if f E Le De

-

As | Z |ch 8. 5 | S E RE R E RGE E

form pak band em,

-

S K

-

O 00 N00

1: E 1. L

.

f N D

D r da O f n r E n îr f

E

wit.

1.3.9 2000—200 Kr. do. Silber - Prior. 89 1.4.10 1009—100 Kr. An Bi ; 16.6.1223) 80900—400 Kr. lzkamm.)Gld. 16.s.132) 800 u. 400 Kr. Lemb. Ca Soi ae 15,6.12/ 8000—400 Kr. do. do. stieuerpfl. 15.6.12/ 800 u. 400 Kr. Desterr.Ung.Staatsb.gar. 15.3.91 8000—400 Kr. do. do. gar. v. 1874 9 1000—20 £ do. do. y. 1885 do. do. 9 1000—20 #2 i do. Srganzunginen a g- do. do. D 1000—20 ß ‘ ¿f do.

do. do. pr. ult. Ott. 2 do. hot. Neuf. ï. A

Liandbriefe und Schuldvershreibungea Disch, Hopb tus 98 add A i, G M oes Deutscher Sypothekfen-Vanken. do 6 FMl reg 5000—200 100/40 G do. bo "1907 Anh.-Def}. Pfdbr.|4 | 1.1.7 |30900—200{101,00G do. do, I 300 1100,70G do. Prära.-Pfbr. do, unfob, 1905|34| 1.1.7 |3000—200|101.00G o O 5000—200]98,30G M 83-1908 Bay.Hyv.u.W.B. 3s versch./2000—100/93,40G do. TX. unk. b.1895 A AIEIOO bz B 1.1 zoo do. uurerloosb. 34| vers.15020—100/99,49G Dresd. Hyp.-Obl. 5000— 0A —,— Mitld. “Bek. «Pf, Il Braschw. Hannov, , L ala Ft: Hyp, P. ed O O Aocss: E. 11; Li u. L. .15000— 38,60 bz mb. DyP.- t 2000—20011C0,C0 bz o.IV.V.ut.b. do V 9000—200/98,80G do. §3 uf.6.1900 2000—20C/101,00bz do. VL, unk. b. 1904 e A (147 o00-Mosidioos | d fam D LLE 000 gro | KIUIUTRIIOR 9 V Ó [92 04, Do. On, 2000—2001258, 0 ut de. L. uf. 1990 5000—200}99,25G do. unk, b. 1905 2000—200 100,50bz ;: agg Hvv.Pfobr. A E —,— S E S Nürnb. Verejusbt 9 Lo. 5009—200¡—,— 0. D LL 5000—2001100,759G R C DtiG. Grd. (Sota L Teivzig.Hyp.-B.E. 5000—20 A bz Pomr.HÞy.7,fi.1§09 Br. «Pfor. 1. u I 119,90 bz u do. L. 20 195,00G „bo, Mia ej a0 £6, b 30 — -— Mel. Hyp. rz. 12 500—75 I—,— 9 da, T, IV, Ds in 50090—309103 00S io E ï 30009—100/38,30 bz do. f, T. do. *9. 3900—300 98 70H (S do. unk. bi21900 3900—100138,25 bz Deh.Bdèkrd. rz. 1109 L9, 2000—100/100,70 bz do. L T. rz. 109

3000—300|{01 25S do. T1. bis 1905 bo, V I. aut b.1208 [3000—300 102,60bz (S do. do, I, 3000-——100}100,70 bz do. IV. rz. 115 do, V . /5000—100/104,00G do, X. 4,110

.10/3000—300 100,69bz G Màälb.-Strk. Hyv.

Dii6. Grosch. Obl. L.) 3000—100/:90,50 bz S do. do. . [9000—100¡100,59G do.VTI.gf.p.2.1.98

g fi unk. N {630001001108 89 bz G Meininger ab 1.1.28 do. ll gf.p.1.4.98 D, ,

rid. /3000—1 99,40 bz G à 3j % abg, 2000—%0 199,006zG do, I 6 fe

J C7 00 05 S

bo, do, St „Anleibev. 1880) do. do. tleine do. do. y. 1885 qs: do. feine o. de. b. 1887 Türk, Arleibe v. E fs.

102.25ect. bz G 100,25GB Sib: Italienische e; —,—— do. do. leine 96,40G T S R Zen —— o

—,-— do. do. 1891 feu 95,00G do. do. 1894

poerek

Maa Pra jf 2 U Ernt fr N wr

e

Y bab O Lz)

E E E E R E R L R ENTIEE N * pi E E L I E R A S E

mm O x Omn wo

590 Lire 51,508 Graz-Köfl. St.-A.

1000 fl, 99,60 Kaschau -Oderberg 1000 ff. 99,60%S Kronftadt-Herm

1200 fl. 99,40G Lemberg - E enow 100 102,60G Oeft.U Stsb.Frnz.

90,00G do. do. 1897 1000 ffl. 99,30bzS do. pr. ult. Okt. ¡16.60G Wilbelm-Luxemkbg. B. TX 500 Fr. pi ps Oeft. Nordioeftb. G

¡.4.10/3000—50 [101,20bzG Pr. Bodkred. T 7 in Ei, versH. 3000—10C{109,40bz G 73.109 unf. b.1000 3000—100C 101 50B Industrie-Aktieu. Brieg.St.Br| ( vers./3000—100/100,50 bz G do. 11.71. 100uF.100 3000—100|103,75 bz G (Dividende ift eveat, für 1696/96 resp. 1896/27 angegeben.) e Feld chI L2. 300 1135,80bzG do. KI. rz. 100 5000—100/98,75 bzG Walt 5000—109100,50G do, X V, unk. 1904 5000—100/100,25 bz G Dividende pro 1906 [1806| 8f.| Zins ee zu Dortmunder 5000—100/103,75bzG Pr. Zeutr. Bhf, : i 7s 600 [13L00bGE o E ? O U Pfdbr. 18 886/89: L10| 1000/eoc[ L278. 06G E Düf (Hoefel)| 3900— | 00,00 do. 30 unk. b. 1200 L1| 600 1250 50G Glan B F 3000—100101,80S do.94 do. o r 110" 50G 3 an s G 3000—10104,00SG do, 1896 uk. 1906 1800 L %G T ge Henn g 3000—1090]199,20 bz G do. Interims\ch@. 1900 134 G Sn: m.|! 3000—100/100,590G o. Komm.-Obl. 1009 [130 56G ch üdauf .. 3000-——100t100,60G do. 1896 uk. 1906 11269 06G 2 Bee 15000— 100] 100,10G Pr. Hp.A.B.1.120 2 0b o E o d, ./2000—109199 50 bz G do, F-Wi, cs. 100 1500 110/806G n arie p .13000—150/101,30bzS do. LF-IMI, unabg. 1200 09/'50G g e e teb. .15000—100/103,19bzG& do, 1418.6,1900 abg. Nets 1000 i 12 90bz A r, Unna ./5000—10C/104,25bzG | bo, LILIiuE.5.1205 orvdeutfhe E ikr Eder t /3000—150/101,00b¿G | do, XI!1, u. X1V.| ;./(5000— 100199,50 bz G MoYens, avs: R NLEO f} Nürnbg. Br. 3000—75 1114,60G bo, L ut. 1205: 3./23000—200 100 50bzG S Cs erberg . 7 eis Le Ls ¿ Dberschle|. i 150090—75 1107,75G Br. Hp, Vers. Nt. 10000— 100/99, 7G önb Sl. |i 300 ‘ t zG ¿Oppeln Br, 3000—100/115,75G do. do. e ./9000—106 102, 25S Schultheis . Me Ie S G7 aulshôhe 3000—1009|111,20G bo, 5000— 100/98, 00G Spand. Berg 1000 [143,50G O ugger .13000—100\100,09 bz Pr. Pfbb, B XYI E HD./5000—100 100, 50bzG Vereins konv. 300 173,00 bzG îRe delbráu . .13000—100]100,00 bz unkdb. bis 1905 ¡ do. St.-Pr.. 1090 204,90 b¿G NRostoder , 5000—100/100,70bz do. Klb.-Ob, uk.1204 1,7 |15000—100/99,50S Viktoria, - - 1000 i172,10bzG Salyator , .

G U pa

—,— Luxemb. Pr. Hnr. 31, 4/1 500 111,30bz idelberger do. 104,10G E pr. ult. Okt. 114, 50àillet. àll11, 50A 20bz Fogiliutate T —,—- N.-Pac. Vorz. .| —- | — |4 [-1.9 | vers{teden [53,2 25 bz Potsd. Straßenb. —,— ‘do. pr. ult. Okt. 92,80à,75et. à 906z G Stettiner a 145,10bz Sard. Sekundärb.| 8,4 | 6,4 |4 | 1.1 | 250 Lire 1102 „SOBbz¿EL.f. do, Bo