1000 1102,10G 1000 195,60 bzG 1000 u.500/111,70bzG 1000 u.500/100,20G 1000 1104,75G 1000 u.500|—,— 1000 Fr. |100,80B 300 —,— 3000 u.300103,50G 1000 u. 500|—,— 1000 u.500[102,80G 500 u. 1000|—,— 103, 10G 102, 75G

Dänische Ldm.-B.| 6 | 6 | 450 Petersb. Disk. .B B. 17 |250RbI.P.|—,— Dt{à. Waff. (102) Danzig. Privatbk.| 8 L 1500 do. Int. Bnk 14, 4/250RbI.P.|—,— Donnersmarkhütt. 8

“_—

pad 4 l P J J] Prt Pl S S fn nl jrá fl fi A A S A

©

9 edit-Pfbrf.|4 30000—200 A |—,— Türk. Anleihe D. 1000—20 £2 s

E n “a de Db l n 5000-—100 fl. P. |-—-,— do. do. pr. ult. Oft. 22,50G do. Lokalb. Gold 101,25B i Obl, unk. b. al Pester omm. Anleibe 4 10000—200 Kr. do, Adminifir, . . / do. Nordwestba 111,50G Rbein, Hypoth Darmst. Bk. Gld. 250 fl.südd. eters u.Ko., Kref. 7 | 1000 [130,50G Drtm.Union (110 E Komm. B. 10000—200 Kr. 99 ‘75bzG do. do. cine do. Do. B16) 114,90G Î Pfdbr. e 3-65 s pr. ult. Okt. —,— fälzi he Bank . 1) 42000 /600/141, 50bzG __do. (100 do. Hauptstädt. ‘Era d 10000—200 Kr. |[97,90bz fl.f. do. konsel. Anl. 1890 do. do. Lt.B M, do. unkdb.bis 1902 Markstücke| 83 | 8 | 1000 1154,80bz yp.-Bk. . h 1000 Ee Düff. Drabt (10e) do. Vaterländ. Spark. \4 10000—200 Kr. 1100,00 bzG do. privileg. Anl. 1890 Osftrau-Friedland . do. do. "e ult. Oft. 154,80à,40 bz E Hyp. „Bk. 1200 1[155,00bz G Elberf.Farb. (105 Polnise BG I—V|4 3000 L 67 50 bz do. Zoll - bligationen petar riesen do. 69-74 uk. 1304 Darmst. Zettelbk. 2 4t 300 101,50G of. rovinzialbk. ü 1500 108,60G El. Unt. Zür.(103) 20, u 1000—100 67,60B klf. do. do. do. aab-Oedenb. Gold-Obl. do. Ser. 75—82 DefsauerLandesbk. 8 600 |151,50bz euß. Bodenkred. 7 600 [142,25bzG | Erdmannsd.Spin. 50. eian. Pfandbr. 4 1000—100 e p. 66 5G do. do. pr. ult. Oft. Lide: E Reichenbg.- Bahn (Lob. do. Komm. Obl. Deutsche Bank . T 10 [1200 u. 6001205,80 bz tr.Bd. 809/69 9 600 171, 60G do. do. (105) Portngieh Y v. 88/89 4309/g/fr. 4060 u. 2030 6 |[33,60bzGörf. do. Loose „s 400 Fr. [1118,00 bzB SUNRaE, ahn (Lomb Rb, ‘W.Bdkr. 1905 do. pr. ult. Okt. L H r. Dupo! „Akt.-Bk. 6} 600 1133 ‘60bzG dm, (105) do fleine|fr. N 406 M 33 60bzG do. do. pr. ult. Okt. ;| 118,20à118à118,50à,30bz o, neue do.unkdb. bis81904 Dt. Eff. Hahn 509/9 d 300 115,80G ¡.B. i.Lig. = Ed p. Stck.|— senk.Bw 2 Io. Taback-Monop.-A. 44] 1.4.10 406 „e —— Ungar. E große! 1000 103,50G E do. Gold gar. Skbs, Bkr Pfd.1. Dt. Genofsenschbk. 600 [119,00B reuß. Leihhaus . 1000—400 109,00bz G Georg- „Mar. (103 zab-Grz.Pr.-A. ex.Anr.24 ; 410/100 K = 150 fl, S./95,50 bz do. mittel 500 103,90 bz do. (Gold). . 101,25G 4 Dt.Grundsculdbk 7 1000 [130,60bzG fandbriefbk. 1500 |129,00bz G ert. F. (105) do. Anrechts\chck. 3. E 33,40B do. H. Fleine 00 fl. 103,90bz Qn A Ba I L E Sgles. Bodenkrd, D. ti l, ee BS ea reditbank L 0 A arpener Bergen

500 Li + do. pr. ult. Oft. Le gar He E 102,003 2 d V0 H eutsche Nat.-Bk. ,2 do. Litt. B. 39/C02

- Hatele ege 14 500 Lire G. |94.50G do. Kronenrente - 103,00b¿G E e Deutsche Uebersee 1000 [140,75 bz Reichsbank … .… 3000 [161,00bzG | Hen Wlfsb. (105)

103,10bz 2 do. unk. bis 1903

103,10bz E do I

O bi I m

———_——_———————————._. n S Tf Def Ano Go Prior4 1511| 20001. (00 [E Ï |22,60B [l.f. j Oest. Ung. S : 103,90G Prß. Pfdbrb.Kom.

o l b

n p pk Un 0 s F n

Uo

bad bek N U O Q i dH

Ink bnd fend bnd femk bnd [rk dek ju N Im fal G0 O DO D je. C Ink J J O b 00 O mk pk p D O T 18 “2 D do DOODEP

S I bra A dibaddes

G T T n

C T OLEA

p S Pi

S8,

A

S wo O

s iede . S S . .

2 Ub P P R U O P bo f F j P O | o F bo bo bo ho Us Ur f ja F F j F j

Am o R R [0200

5000—500|102,7 2,70G f1.f. 1000 |[103,10G 1000 [102,60G 1000 |[100,80bzG 1000 [100,00G 1000u.500/100,50G 1000 u. 500196,20G [1.f. 1000 |—,— 1000 [102,00G 5000—500/102,75G ¡ 101,00G 1000 197,00B 1000 [101,00G 1000u3000|103,25G 1000 [101,90G 9000—500/102,40G 5000- 1000/99,75 bz G 1000 [102,30G 1000 u. 500|103,50G 2000—200/102,10G 1000 I|—,— 1200 [104,60G 1000—500|—,— 1000 [102,20bzG 1000 |[102,75G 10100-404/101,00G 00 l — Odo O — /1000—500/100,00G 1000 [99,75G 1000 |101,75B 1000 |[105,10bz 1000 |[102,00G 1000 |105,80bzG 500 u. 200|—,— 00-2001 — 2000—500/106,20G Lf. 1000 1[100,70bzB 10000-2080 Kr.|99,50 bz GfIl.f. 1000 1 1000 u.500/104,70B kl.f. 600 u. 300/102,75 bz

Do 25 00 O J

do. IL.-VITI. Em.4 | 1.4. 500 Lire G. 94,50G do. Kronenrente . .. 10000—100 Kr. |— ,— do. do. Rum. Staats-Obl. fund. |5 4000 M 103,25 bz do. 1000—100 Kr. |[100,00B El.f. do. do.

d z , 2000 Æ 103,50b Do, 00: VL ult. Okt. —,— do. do. S D me 100 4 Gs ags do. G.-A. (f. d. eis. Th.) 10200—408 A 193/20G ff. | bo. Eisenb.-Silb.-Anl.

do. amort. 5 4000 A E Ds nvest.- Anl. 1000—400 M A Borarlberger do, fleine/5 400 M 101,70 bz“ « Loose 269, ë ¡ S do. voa1892/93| 4000—400 « |101,50bzG do. Temes-Bega gar. 5000—1000 fl. |100,20G N S do. fleine 5 400 101,70 bz * do. 100 l. 100,20G Koslow-Woronesch. do. von 1889 4 5000 L. G. 90,75 bz i do. 2000 u. 1000 Kr. 199,75bzG So. T do. 1000 L. G. 90,80 bz . Bodenkred.-Pfbr. 0000-100 fl. Fr” uit. Charfk. «Asow Obl. do. 500 L. G. —,— ; do. 4 10000—100 fl. —,—- D: Do. do, 5000—2500 Fr. 190,75 bzG ; do. 10000—200 Kr. |92,50bzG Kursk-Kiew do. 1000 Fr. 90,80B O O A Wi Moskau - Jarosl. - Arch. do. _500 Fr. S s Gold-Pfdb 2400—240 G |—,— Ptosco-Kiew-Woron.gar. do. 5000—2500 Fr. 190,75 bz ) Sainbectiofl ObL 10000—100 fl. I—.— Mosco-Kursk do. 1000 Fr. 91,00B do. Hyp.-B.-Pfd. 97 1. 10000—500 Kr. |99,20bzG Mac Ma gab do, 500 Hr. 91,00B do, Spark. FS E 2000—200 Kr. [102,50B Mosco- Smolensk gar. a 5000—2500 Fr. [90,75 bz do. É I 2000—200 r. |99,90bz Moskau-Wind. Rob, i do. 1099 Fr. 90,80 bz G Benetianer Le S : L 500 Fr. —— Wiener Kommunal-Anl. 1000 u. 200 fl. G. [108,80G o A do. 5000—2500 Fr. 191,00 bz Züricher Stadt - Anleihe|35 1090 Fr. 100,75G Riäfan-Koslow 1000 Fr. 91,00 bz Türk. Tabacks-Regie-Anl. TOFTOZIA) 1,3 [5000-200 Fr.|—,— do. Uralsk 500 Fr. 91,00G do, do. pr: Ult: Ol S EE do. do. 1036 u. 518 L |—,— Deutsche Eisenbahn-Obligationen, Rybinsk S T Altdamm-Kolberg . . . ./4 | 14.10 u Ah Südwestbahn gar... 1 S 7 3000-300 « [100,10bGg.f. | Transfaukasishe Obl. gar. 625 Rbl. G. |102,90bzG e R O, 300 & 100/10bzG do. 0 Feine 125 Rbl. G. 1102,70bz Berl.- Ptsd.- gi Tit.al4 600 u.300 M I — Warschau - Wiener 10er

600—1200]—,— ibernia Hyp.-O

Diskonto - Komm.| 10 | 10 [1200 u. 600]199,80bz Nbein. Hyp.-Bank 1000 1127,50bz B örderBrgw(103)

do. pr. ult. Oft.| 199,10398,9à200à199,60à,80à,6bz | Rh.-Westf.Bdkrd. Dortmd. Bank-V. 300 1131,00bz Rostocker Bank . . 500 189,30G N „Eis.-uStahl Dresdner Bank. . 600 1156,30bzG Rufs.B. f.ausw.H. 250RbI.P.1105,75 bz lseBergb. rz. 102 do. pr. ult. Oft. 156,25à156à156,259bz | do. vr. ult. Oft. 105,40et.bzG | Inowra;law,Salz f : do. neue ; 150,80bz Sächsis e Bank . 600 1127,60G Kaliwerke Aschrsl. 13000—150|104,75 bz Dresdener Bk.-V. 1000 |[124,00B Schaaff Bnk. -V. 1006 1149,00bzG KattowißBergbau | do. Kr.A.f.J.u.H. 300 1144,00bGlkl.f. | Schaaffh.Bnk.-V. 450 |—,— Königsborn (102) Elberf. Bnk.-Ver. 1000—500/127,50G S les.Bank-Ver. 3000—300/137,00 bz König Wilh. (102) Effener Kred. Anft. 600 1146,090bzB Schchwarzh. H.-Bk 1000 1105,60G Fried. Krupp (100) Gsth. Grndkr.-B. 600 127,00 bz do. Landbk. 409/60 500 105,00B Kull. u Ko.(103) 29. neue 409/s 600 112,80G Südd. Bod.-Kred. 600 1168,25G Laurahütte A.-G. aa 600 127,90 bz Ungar. Kredit-Bk. 200 l. |—,— Louise Tiefbau . .

i E e E [2/6200 a: mai [E

A : a0 .TTL.uf. 1906 9. yÞ.s Zank 500 1.750160. 80bz Berbk.Hamb.609/s : 3e. — ,— Maf. Brgb. (

E S E vot E 1907 do. 2 erb? 600—1200|132,75bzG | Wri. KRomm.-B 104 250 Rbl. P|—— O 2000—500 A [101,506 E Bauk-Aktieu, bildezbeimer B

Æ 1, 1. zu €*/g; ausgenommen Reihsbank: 3" L L I A 1000 101,106,G M Ginztermin d L Mee o Rostodee Bank € “1. 8) | Köln, Wechslerbk.

0 D e Div. pro/1895 Stüte zu Königsb. Ver.-Bk. E 1103108! 2. I Aaten.Disk.-Ges, 1000 |141,50bzG | Landbank 2000—500 « |101,40G [M dmnstepau. Bank O E S Ke die Anft 1 8 an t. 1|—,— E je: rêdile . 1000 u. 500 |101,60bG.f. I Ant Be E T do. Krd. u. Sparbk.

625 u. 125 Rbl. M. |—,— E TAT: S O S nca Com. Ital. 500 Lire [112,00 bz Lüb.Komm.Bk. ky. A S 94 00G Bt f.Rheinl.u.W 300 1121,90bzG LuremburgerBank

R E B..Sprit u. Prod. 600 165,90bz Magdeb. Bank-V e R 102,60G E Barmer Bankver. 600 |139,60bzG do. Priv, B. 195 RbL. 102 30G E Baseler Bankver. So Maklerbank.

4000200 & I — N Bayer. M 05 (8.05 200 fl.füdd.|—,— Melenb. B. 4009/6

125 Rbl. M S E Berg.-Märk. Bnk. 600 1158,75 bz Mel. Hyp.-Bank

2000--500 « |101,50bGII.f do. neue 1200 [155,0063 | ME.StrlHpBE 2000—500 M 101 40G E Berliner Bank . 1000 112,00bz G Mein.Hp.B. 7009/9 1 R M —— : do. Handelsge. 1000 u.500j168,40bz Mitteld. Bodenkr.

“ va ; do. pr. ult. Okt. 67,75à,402168A167,75 bz do. Kreditbk. | :

1000 F R do. Kassenverein 3000 [130,10G r. ult. Oft. —,— do-Hot.G.Kaiserh. 44 7 1500 u. 200|101,00B do. v. 92 (106) 4

1000 # 99,590bz G do, Makler-Ver. 1000 |[124,00B N. B. f.Dtschld. | 300 ]146,50bzG do. do. 1890/47 500—200 |101,00B Siem.u.Hls. (103)/4x

1000 F 86,00G j do. Prod. u. Hnd. 200 do. pr. ult. Okt. 146à146,60bz | Bochum. Brgrork. 1000 /96,40bzG Thiederh.Hyp.Ob. 4 1000 § 99,10 bz G Börf.-Handels-V. 600 |[110,50bz Niedersächs. Bank 300 1115,00bzB Bo Gust: (108) 1500 |[104,75bz Ung. Lokalb.-Obl. 4

1000 F 91,29 bz G Brasil. Bank f. D. 1000 |157,00bzG | Nordd. Kreditanst. 1000 [118,00bzG | Buder.Cisw.(102)

1000—500 § 186,60G Braunshw. Bank 300 |[114,50B do. Grundkre 600 u.1200j100,40G do. do. (103)

1000 S —— O Ara 5 300 |111,00bzG | Oberlausitzer Bnk. 600 1120,00B Centr.Hot.T1(110)

inkl. Kup. 1. 6, 94 |—,-— do.- Hann. H 64 | 600 |140,006G | Oesterrei. Kredit 160 fl. P. |—,— _ | Charlot. Wafferw.

S I S | Bresl. Disk. A 6È | 600 |118,90bzG do. pr. ult. Okt. 223,10à223,25 bz | Chem. Weiler 102

2000 F 102,00G tvo. A A, HICOO do, Länderb. abg. 200 fl. G. |—,— Const. d. Gr. (103)

abre 1 O UO I PCORS | do. Wechslerbank| 54 | 5+ | 600 |107,75bz3G | Oldenbg. Sp.-Bk. 300 |—,— Dazinenbm. (103)

1-9°5-8:11 1000—500 § 159,20bzG . Brüsseler Bank . 61 | 500 Fr. |—,— Osnabrücker Bank 500 |—,— Defsau Gas (105) 0 ‘2

Nt E Themn. Bk.-Ver.| 6 | 6 | 300 |118,30G | Ostdeutsche Bank 1000 „A |118,10G | bo. Gas 92 (105) 1000 u.500/109,00bzG | Nordd. Lloyd 13100 4 1.4.10 /5000—200|—,—

E Coburg. Kreditbk.| 5 | 3 | 300 [95,00et. bzB Oltfcies. Bk. 609/o| 7 600 |[122,40B _| Dish.Kaiser Gew. 1000 |[100,00G do. 1894rz100|4 | 1.4.10/5000—500|—,—

Ms A t.Okt. A Schweiz.Zentralb.| 64 | 7 [4 | 1.1 500 Fre 141,75 bz 1000500 8 L676 | Deutsche Eiseubahn-Stamm-Aktien, Ea Si O Mone 29 pr. Ut „Okt Tr T IN 1150 O Div. yro|1895]1896|B8f.| B.-LTm. e zu do. pr. ult. Oft | 30,30 bz Schweiz Nordo ; : 1000 ¿ A Aahen - Mastr E Ll 600 A E Raab «Oedenburg 14 | 14 14 | 11 | 20 fl. G. þ8,10bz St. Au. abg St.P. 66) 6 M | 1.1 | 500 Fr. 12 bi j do. i. fr. Verk. àll4, o. t, fr. Verk. —,— o r U 2 80à,50ù, 1200 F S Fe E S Y Altdamm-Kolberg| 4,75 500 E Reichenb.-Pardub.| 42/7| 42/7 17 4200 L K.-M. |—,— Schweiz. Unionb, O9 O IL | 000 de, [91,0004 500 u. 1000 20G N Braunschw. Ldeisb| 44 500 %ck |116,25bz Salzb. E. u. Tr.| 54 | 52 á D l do. pr. ult. Okt. 80/50bz = 5 e Î Brölthaler . . .| 3 1200—300 |[99,30G Südöster (Lomb.)| 1 | 4/s 1 200 Fr. [3640G Transvaalbahn. .| 9 [134 [6 [1.7.96] 1000 fl. holl. 1221,50bz 1000—500 fl. Holl. [100,00G M Crefeld 44/6 500 [113,50bzG r. ult. Okt. 36,402,50 bz do. pr. ult. Okt. 121,75 bz 10200--408 « [926066 WW Hortm.-Gron.-E.| 54 600 # [18490bz_ Uan Galiz, (ar) L G, b Westsizil.St.-Akt.| 31/s| 3 [4 | 1.1 | 500 Lire [54,50bz 408 M 96,50bzG do. pr. ult. Okt. 184,60à,25à,75 bz | Ver.Arad. u. Csan. 100 fl. P. [117,25bz Deutsche EisenBahnStaum. Bete ettmten. N G M @utinLübeck .. 2 (09000 t s66,00et 1B do. Pr.-A. 100 fl. P. [123,75 bz Alivamm «Kolbrg.| 4,75] 44 ori feg: i M Es e 1200 A L | Dage Bou: E E | BeGr s A (E u. r. , E 500 149,75b S L f Nlawta 3 E 2500 u. 500 Lire |58,10B _ E 25 ot 11 500 fl. südd, [246,254 Kursk - Kiew . N I Viurienb. Mans E s 500 Lire 58,10B E Qübeck-Büchen 64 | 63 600 M 168,40bz Moskau-Brest is c 125 Rbl. M. |—,— ul -Nen-Rupv. 00 A I NS 5000 u. 2500 Lire 198,00 bz B E do. pr. ult. Okt. 168,40 bz Dal .- Terespol| f 1000u.100RbIl.M.|—,— Pai niber j 300 A S I L oll S - Mainz-Ludwigsh. L E E W D K 185 60 Rer D a ; t\ rafienbahu-Aktien, 100 Doll F — E (3161 11] 004 P80HO Barsdau-W (2574 ads E Oa Aath, Kleinb. kv. 154,30 bz n M A p neue 1200 # (146/8064 E S 0E G A do. pr. ult.Okt. 83282,90483bz | Weidselbabn. . .| 5 | — [6 | 154.10 | 1000-100 RBL. |—,— Alg Bir E 00 R TaLtor@ ô A Nd\chl.-Märk.gar.| 4 T 300 101,00et. bz G O E A Ì 140 406; G 500 u. 1000 „« |212/00bz

: 4 [4 404 #4 98,90 bz G Ostyr. Südbahn| 3 | 3F |4 i i1 600 A 103/75 bz Amsterd.-Rotterd. 44 L holl. : : l ; i 00 77,00 bz E L trb. 3000—500 « |73,90bzGtl.f. E do. pr. ult. Oft. 104,4103,756z | Canada-Pacific l | 2 i 100 § bzG Allg, Lok. u. S 207008 1000 M E 1000 |221,00G

2000 u. 400 A 1959,40b f - E O 76,75à,70à77à76,70bz do. neue 2000 u. 400 T 33506 A E eig Eisenbahu-Stautm- und E Gotthardbahn 79/5] 64/5|4 | 1.1 | 500 Fr. Pn A ai SEuna, 2000 u. 400 73,60G / g- L bg. a. 500 fl. 8 9. pr. U 50,751 3 armen - er 400 G 11106,G L Bd e Nreb. Bi bi E E P talien. Meridion.| 6/s| 63/s|4 | 1.1,97| 500 Fr. [184,75 bz kl.f. | Brl-Chrl. Su 600 |192,00B 2500—500 Fr. |88,00bzG pr. ult. Okt. do. pr. ult. Okt. 135,00G Boh.-GelsS 1000 « [175,26 bzB 500 Fr. 88,00 bz G 4 Q Lofalbahn| 54 sj Ftal. Mittelmeer| 5 | 5 |4 | 1.7 |12500—%500 Lire[101,75 bz Bresl.Elektr 1000 205,7 5bzB 1000 r. R Y Buschthörader B.(114 | 12 : do. pr. ult. Okt. 101,75G à,90bz do. Straßenbahn 400 284 25 bz E iee 90/00 A “ 28kgon | Jura-Simplon 4 [4 aj 11] M00 t | ErcueRot h 500 @ [168 25G / 5 L ¿ UELDO de Vr U ,40à,75 bz ref.-Uer : 168, 1000-600 Lie Fen i Leb A do. Genusscheine| 0 | —— [-]| fr2| i 11,25 bz Dresdner Stroßb. 1000 && |226.20bzG 5000 u. 500 Lire 162,00bi G i Ch CarlL.B.gar.| 44/,| 5 E l. ; 500 Fr. S Gr.Berl.Pfrdbhn 2 Ls 0 bz i 62,00bz G „Köfl. St.-A.| 53 6j 149,25G üttich Limburg ë | 5 B Ls 500 Fr. 47,75 bz G mbg.Straßenb. j b 0 bz 99,60G 0 S Steen 4 iee Luxemb. Pr. T. 39, 33/54 500 . 113,00 bz eidelberger do. 1000 M 149,2 25 bz G 99,60G E Aan E erm. | 5,60 S 104,00G do. pr. ult. ft. 112,80à,40à,60bz agdeburger do. 500 218,75 bz 99,25G e Lemberg -Czernow 61 S N.-Pac. Vorz. . .| — | — |4 | 19 | vershieden [54, 00bzG Potsd. Straßenb.) 1000 u. 300 & 178,00bz 102,75G E Oeft. U Stsb. rnz.| 55/6 61/5 —,— do. pr. ult. Okt. O ia 54, Gt R L M do. R h F E S 1 U ‘ A ; i | Z E 956 99,106z G | do. pr. ult. Okt. | as D E T R 6,4 | 6,4 4 | | E z Ea E M L M 1230 1000/s800/199,10 bz G 1500 1783,00G 1000 1156,80G

S : Oeft. Nordwestb.| 54 | 5 | 4 : i Br. Nürnbg. 144,25G Schöfferhof . 1000 [184,75 bz G Archimedes . .. 101,10bzB L d Aktien ra .St.Br 143,50bzB S@hwabenbr. 1000 |137,50G Arenbg. Bergbau 103,90 bz E In ufs E E S Feldsdl 134,00 6zG Sinner Br. 1000 e N SERE S E, 99 G i ¡Dividende ift event, für 1 resp. —,— Ver. Werder 1000 1122. } bz G arop Walzwer 4,90 bz : 3/Stüde zu Del iabee, ( 1 Ver. Artern. 1000 [102,25G Bart, Lagerhaus 1000 |125,90bz Dividende pro |106|1806|8f.| Ln. | 4 Dortm. Löw. Wicküler. 1000 [281,25 bz B | Basalt - Akt. Gel: 1000 |105,00G 600 |83,00B 500 148,25G 1000 1161,00G

000— D H B Unt 600 do. Union Wiesb. Krbr.| 6 1000 1105,00G Baug. BerlNeust (2000100 59308 f u Berfbr. iy 1000/800 : Qu. COaD EmCaR: 1000 [190,10bzG do. Kais. Wilh,

600 150 |110,00G

650 1438,00G

l ei R D G. f. Ani inf. 500 [238,00 bz do. Moabit Fricvrichähn. 600 eas 142,00G “G.f.Bauausf. 500 194,256B do. Kl. Thierg. 000 n Bela “Bea Bauv. Weißens. ermania . 1 38,0 1000 Glüdauf . 1000 |126,25G essische . 1000 |[135,75G sl 600

223,29G

ilsebein —,— Ind. Litt. A-C. 1000 |132,10bzG | Bedbrg.WUInd. in O 1000 f 108,50B | Wrler Prtl.-Zmt. icos/wos41,00G | BendixHolzbearb Spntiedt, : Í 100/00] 136, 00G ostbr. Röd. 251,00B Admiralsgartenb 1000 |72,75bzG | Bg.-Märk. J.-G E Landré Wßb. 209,75bGck Kunterstein 136,00G Alfeld-Gronau . 600 |154,00B Berl. Anh. Masch 600 |191,50bzG Moabit . 1500 109,50G ¿. Br.Rieb. 200,90et.bG | Allg. B.Omn. G. 300 [199,00B do.Baz.Gen S. Mn. B. Vz. 109,50bzG E, Tran L F Ars O), 500 1266,75 bz G do. Gharl. Bau Norddeutsche 110,00G Lindener . 397,00bzG neue 1000 1256,00bzG | do. Cichorienf. 257,50G k.f Nürnbg. id

enh. abg. 100,25G A äuserb, ky. 300 |81,10bzG do. Dampfmühl D erberg . 217 50bG Oberschles. 137,00G AlfenPortl. Zem. 1000 1242,25G do. ElektWerke She 212,25bG*® Oppeln Br. 3000—100|[115,75G do. 1905 Squltheiß

123,00bzG | Alum. Ind. 50/6 1000F./157,30 bz do. Gub. Hutfb. 277,00 bzF Paulshöhe 145,00G A Guan. 1000 |72,75G Berl Holz-Kmpt. 3000—100/111,90G E do. Spand. Berg 139,50G PosenHugae ./3090—100/99,99 bz Pr.Pfdb.B.XVTII Vereins konv.

./3000—100/99,90 bz unkdb. bis 1905 e do, St-Pr. do.Klb.-Ob, uk.1204 Villoria. «

DO.dO dete

O

102,10B e ‘ IT. E ; L M TII.

do. A e Shhwib.Hpbk, Pf.

r

A m 54 do ddrr 00 D 00 =A b f M OOAD o P E

Do S S SE S O wee OdO

fis : do. “ho! » B te Nat, ri 116 iolzos Z G 110 1 : d9. do. rz. O 0G S do.L. unk. b. 1905 101/90bz D A S De „Kred. 101 206 Ÿ We das Bdk. uk. 1984 1000 u. 500 Á s “F , do. fndb.IT.

t t T S SS 22

ers

A R R —— j E ODMONDOA Sa Sa ERE

"dr mo | Af

Da O I A

c

—J M 15ck I —2 A

tor O

jk

t S ret

e

S O5 F A S E O

Or

mo dd

7,5 250 RbLP.|—,— NaphtaGold-Anl. De 54 1000 1123,00bz G Nauh. säurefr. Prd. 600 1105,80bz fL.f, | Westfälishe Bank 6 [1500 u.450/124,00G Nolte Gas 1894 . 600 110,10G Wien. Bankverein 74 [200u.100fl.|—,— Nordd.Eisrwo.(103) 1000 1120,20G do. pr. ult. Oft. —,—— Nordstern (103) . 1000—750/191,90G Wiener Unionbank 8 | 200fl. |—,— Oberschl.Cifsb. 105 c 300 1213,70bzB dd. Pr. ult; OTL — do. Cis. Ind.C. H.4 1000 [118,50G Württ. Bk.-Anst. C 600 |I—,— do. Kokswerk(103) 4 300 1142,10G do. Vereinsbank T 600 [¡—,— Oderw. Obk. (105)|/44 250 Fr. |—,— Obligationen vou Vanken. Oest.Alp.M..(100) 4X 600 110,00B Bk .f.deut. Gifenb.|4 | 1.1.7 | 1009 M [100,90G aßenh. Br. (103)/4 1500 |108,00B Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. 1100,00G f tes (105) 4 600 [107,00b¡G Oblige.tionen industrieller Gesellschaften. nkL. (100)/4 500 108,00B A.G.\Mt.I.(102)/4 |1.4.10| 1000 ]101,00bzG Germ. (100)/4 600 1173,00bzG Allg. Elektr. Ges.|4 1000—500/102,30G EX1.f. Rh Metallw. L 1000 |[140,30G An alterKohlenw. 4 1000 1100,50G N.Witf.Klkro. (106) 4 300 1130,00B Anil.-Fabr. (105) 4 500 u. 200/105,90G Spur Gruben. Fu

750 [124906 do. Disk.-B. 1000 [141/25G Westd. Bodenkr.

To

c Lo LI 5 TA A I A I S Ai O e wg e)

U t o S O P R O R P S E Q

S E A pomm pmk pri pred pre 2

30 Lire 23,20G Orel-Griasy

00 M M p

tor O

4

“r B

5 5 ty

S SRBS — 5) bek L

| 2-3 2] J] f J f A pri ckY

b O T J O O00 00 U N Ir E O -J

brend park jemek

N OOOO0OM M OO pi

do.

Mz: M. Engl. Anl. v. 1822 5 do. do. fleine5 d9. do. von 1859/3 L: 50. kons. Anl. von 1880/4 do. do. do. 4 bo, do. br. Ult, Oft. 59. inn. Anl. v. 1887/4 do. d9.

A o Ls L

M

_

A 3000—300 f |—,— do. do. 5er e Bröltbaler Eis itl 500% ed e E i rôölthaler Cijen 500 0. do. 10000—100 Rbl. Dortmund-Gr.-Ensch. 5000—200 |100,%5G Wladikawkas Oblig, 1885 do. Gold-Rente 1884 5 1000—-500 Rb. Halberst. Blankenb. 88-90 500 u. 300 „4 o E E * 120 B do. do. konv. 1884 500 n. 300 d 99,90B 0 e e O R i c o D 1000 u. —,— Zarskoe-Selo E St.-Anl. v. E .8,8.9.13 625 e B T Lübeck-Büchen dat d 3000—300 M —— California Oreg. 13.1918 0. do. enes | “06-90. L Magdeburg - Wittenberge 3 600 95,75B Gentral-Pacific rz.1898 do. do. 1890 11. “4rd S Mainz-Ludwh. 68/69 gar. 4 600 —,— bo. O 161080 m E S do. do. 75,76, 78kv. 4 1000 u. 500 A |—,— do. do. L prol: 6.198) e 26 E Em. 4: | uo 3125-—125 Rbl. G. do. do, do. 34 1000—500 - |—,— Chicago-Burlgt. 1z.1927 do, do. 1894 V. “1890, 3 E 100 20G kl.f Mecklb. Friedr.-Franz-B. 35 5000—500 A |—,— Denver-Rio-Grd. rz.1936 Wr .Gold- s le Okt. Ÿ| do. | #6 . Ostpreuß. Südb. T. hd 4 2000—300 # M5) IENEE Illinois8- Central fi 1952 E O 14 22968 [1258.11 | 404 194/00G D E E S Sau E Betti ‘1937 do. do.pr. u t. —,—- S E f; do. kons. Eif.-Anl.L.I1./4 | 114720/3125 u. 1250 RbL. &.[103,40bz Ma E L N E E Mario “d er4.1988

99, j 9er4 Do 625 Nbl. G. — | 10° Deutsche Klein- un aßenbahn-Obligationeu. do. do. Gener.LienBd. S Jerk | bo! 199 L G oon e e E 103,906GTLf, | bo. do. T.bis 1921

do. | E Allg. Deut. Kleinb. (102)| 4

do. - pr. E e T./4 | 114710 125 Rbl — v4 do, (1094 n U. e T4 s 02,10bG Pittèb. B. ga road E S - ¿NNNDE Î i: o. do. ( 4 1000 u. 500 M : z itts ar. v. Penns. do. Staatsrente 4 |1.8.6.918 100 Rbl. P. 166,90G O N NAG E SvaU, Baliey Bea

eas R E O, Ber ebe l. S St b (109) 1000 500 102,00 bz G S.P Cal. rz.1905-12 b ú F E (14 arl. Sr U. Ab 2,00 bz ac. of Cal. rz. - 0, Nikolai E: ‘4 |1.5. 11| 2500 Fr. : f 10 100'2% bz G Spring-Valley

4

4

do. Fleine 4 | 1.5.11 500 102,60G Gr. Berl. Pferdeb. rz. 100/3

z E Gr. Leipz. Straßen-B. .|4 1000 u. 500 103 75 bz G St.LouisS.W. T. rz. 1989

tj Sha “1 10 10 u 10 i 98, 7 1000 St.Louisu.St.Fr.rz.1931 4

n R R O R N A AAA A A t t a a

D punk pn pk

C D S

J

Ca E

S O

. . . . . . “ * .‘ . . . . . . . . . * . . . . . S Ls p Torr

I’ ata

O

1000 1109,50G Berl. Zich. F.(103) 4 1000 u.500/103,00G uckert Elf. (103) 44/1. 3900 1113,69bzG Berl. Eleïftr. Werk|4 1000 u.500/102,75G EL.f. ulth. Br. (105) /4

pre preis jm prrrede forc sren jem jomenk _ 9 | 90 A O wt- dge

t

A SADALS SABIDISASANS ©

9° M I O M N wr Es wr tes

,

_

0° wr M A

—_—S

O _— us =ck

_ | O Q. S S S S W

1000—200/102,00G Westf: Draht (103) 4

¿ 100,60bz G Wilhelmshall (103) 43 500 |88,00G Zoolog. Garten .|4 19000 |101, 50G 1000 |102,20G Schiffahrts-Obligationen. 1000 I—,— Don. Dpf.82rz100/4 | 1.5.11/10000 -400|[—,—

8000 u. 1000|101,30bz B do. 86131004 |1.4.10/10000 -400|— —

1000 150/109 0081 5b.-Am.Pck.rz100/4 | 15.6.11/1000 u. 500|—,—

pk O

m n B N R I’

O

E E E Es

O E E: e | ck24; O

——— Sit

n S] J R R N

GO®D D

ep Uo

þraek S: J

Amme

M aw)

i N h D N fork Wp

O i 0

E A

1, 1 E p i E E l Ll 6 L E 1 [l [L 6 E 1. |L4

EEEEERLEENERE

I D t B bi C A1

Vir O

SaRg| SELRRS| 2E

— a)

I N wr

g UO u

S ck Lin

R A Park pk pk 7 O00

b l p P

O

T

mt

Furdk | fark fr fk Q

pack

d 4 10| 159 u. 100 Rbl. |98,20B Osid. Kleinb. Ges. (100)

do, Pr.- Anl. 40A 18645 7 100 Rbl. 190,50G do. do, (100) 1000 M 100, ),00G do Do: rz. 1931

do. do. von 1866/5 9 | 100 Rbl. P. 173,50 bz Stettin. Straßenb. (103)

10/1000 u. 500 Rbl. P.|—,— Ver. Eisenb. -B. (102)|4 100 Rbl. M. G. 1122,70bz Ausländische

1000 u. 100 Rbl. G.|105,25 bz Albrechtsbahn gar. 20400—408 # |—,— do. e 5000—500 A |—,— Böhm. Nordb. Gold-Obl. 5000—500 A I—,— Dux-Bodenbach 5000—1000 T4 A do.

tck 10 Thlr. —,— do.

T 4500—3090 4 |106,40G do. Silber -® rior.

1.7 1500 M 106,40G Be Gold-Prior.

T 600 u. 300 « 1108,40G

Ä 4500—300 A 1102,80G fI.f. Dux: Prag. Bold - Oblig.

S1 3000—-300 A 100,25bGII.f. do.

T

1.5.

7

Ï 1000 u. 500 A 1103 ‘00bBkl.f. St.Louis Tl.Inc.-B.1989

2000—500 6 101,00bzG Aachen - Mastricht . bahu-Obligationen, Anatolische Eisenbahn . d 200 36: —,— do. do. eine 1000—200 fl. S. 199,50G do. II. Ergänzungsneß 3000—300 101,40bz do. ler 500— 100 Me |—,— Egypt.( Keneh -Affuan) . —,— Gotthardbahn —,— Ftalien.Eisenb.- Obl. gar. 100,20bzB do. do. kleine ——— e Mtittelm.-Obl. ftfr. 83,20G

do. eine —,— Ron Willem III. Niederl. 88,80 bz G do. do. 102,60et.bzG | Livorno-Florenz 99,20G Macedon. Gold - ros 102,00et. bz G do. do. Oeste de Minas 103 } 60G Portugies. Eisenb. 1886 100,80bzB do. 89 ex . 1.10.96 —,— do. 89, L. —_,— do. do. II. Rg —,—— En Obl. ftfr. gar. I. TI. 101,90G do. Fleine 101,90bz G Söwehz. entralb. 1880 —,— Serb. Cisb. “D P LAE A: 100,60 bz TIL.f. E Gold, r. tue 102,70bz 100,40G Süd- Italienische E —,— do. kleine 96,30 bz Traxgvaal(Gold- a D 94,30G do. do. 103,20G do. do. 1891 av, 95,00et. bz G do. do. 1894 89,70et. bz G Do, D 1897 116,70G Wilhelm-Luxembg.B. TX

1.4.10/3000—50 [101 É G Pr. Bobkreb. rz.100 unk. b.1900 do. UT.r5. 100ufl.1905 do. X. rz. 100 do. XV. unk. 1904 . Zentr.-Bdkr.- Pfdbr. 1886/89 do. 90 unk. b.1900 do.94 do. do.1896 uk. 1906 do. Interims\ch. do. Komm.-Obl pr p AB- ao p L ¿ M IL rz. 100 .13000—150/101 ,30bzG S XT.ITUL unabg. ./5000—100/103,10bzG do. unk.b.1900 abg. ./5000—100 104,25 bzG do. LIL-LI uk.b.1905 ./3000—150/101,00bzG do: XUTL wi XTYV, 3000—75 1113,75G do. LL-ILiL ut.1905 5000—75 [107,60G Le Hp. Vers. Zt.

do. 5. Anleihe : Sek 5 4 Boden-Kredit. | gar. ur

do.

S Ged, St. wig Bi 1880 [34 do. do. 1886/34 do. do. y, 1890 38 do. aut Anl « do. Locfe 20. n -Pfbr. v. 187811 do. do. mittel/4 do. do. Fleine'4

do. do. Gesamtkdg. ab4904 4 do. Städte- Pfdbr. 83) |4

SHweiz. O rz. 98/37

m fa f n i L a P P

S a0:

D S

min L T R pruch pemek

do D OSSD

4. 4. L 3. 4. Li E Â. 6. 40 2,

| eee e Lede | p r A A

7 T L 1 9 8

v

D l bk enk pn rk pk pk prnrk pre um rk ferm fred jndk pmk Punk Pud | frmnk jdk funk pk O

O

park bek y L, bk pad jun reh jr jm fk fund jur

Qt

m n P Em 1E f fa 16 16ck 1

H Si =

P O M I j P R O jf if

S S fa fa B A US GS E U U U U Ee S E ESSFE Î T ROENE ee Er r E e

1000 Fr. — ElifE, Westb. Gold \trfr.83 10000—1000 Fr. |—,— do. do. Fe 50. Eisenb.-Nente . .| 9 8080-—808 —_— do. do. steuersr 90 Serbise Gold- Pfandbr. 5 400 93,00B ranz Josefb. Silber-Pr.

do. amort. St. E t 1.1.7 4050—405 A 165,50B ünfkirhen-Barcs gar. . Syanishe Schuld . [4 | 114740) 24000—12000 es.G.|62,50G aliz.Carl Ludwigb.1890 do. O. 4 [1147.10 6000—4000 Pes. S 62,80bzG Kaiser Ferdin. Nordbahn! do. D 0a [114.710] 2000—1000 Pes. G.164,10bzG v E pes do. do. pr. ult. Okt.| —,— Stodckhlm.Pfdbr. v. 84/85| 44 T 4000—100 Kr. [100,20bz ff. galt Oberb. Gld. Pee, S9 5o. do. v. 1886/4 |1.5.11| 2000—200 Kr. |—,— do. do. y. 18874 | | L3, 9 2000—200 Rr. |—,— 24 Silber-Prior. 89 59. do. 34 1.4.10/ 1000—100 Rr. |—,— AaGs (Stad. do. St. Anleihe v. 18804 | 15.6.13/ 8000—400 Kr. 1104,70bzG alzkamm.) do. do. Tleine/4 | 16.6.13/ 800 u. 400 Kr. ]104,70bzG genib. Clcttitande do. do. v. 1885/4 | 16.6.1344 8000—400 Kr. 1100,60G do. do. steuerpfl. do. do. Fleine/4 | 16.6,13| 800 u. 400 r. |100,60G ODesterr.Ung.Staatsb.gar. do. d9. v. 1887) 34 15.3.9/ 8000—400 Kr. 199,50G do. do. gar. v. 1874 Türk. Anleibe v. 65 A. kv. 1) | 139 1000—20 £ —,— do. do. v. 1885 do. do. B, 1 | 13.9 1000—20 £ —,— do. Srganzungoaes & g. do. do. O ao 1000—20 £ 24,80bz fI.f. do. do. do. pr. ult. Otlt.| 24,80 bz do. Choß. Neuf. I. A

D.GO 1.7llLuf1e06|3i| versch.|3000—100/100 50G Iein.unk.bis81900 Pfandbriefe und Schuldverschreibungeu

Deutscher Hypotheken-Banken. D Pv VIL(4 | LL7 5000200 N do. do, 1907

Anh.-Deff. Pfdbr.|4 | 1.1.7 |3000—200{100,50G do. do. Lu.Ia.fv. do. Präm.-Pfbr.

do. unkdb. 1905/34! 1.1.7 |[3000—200j101 00G bo. D VTIL E

Bay.Hyp.u.W.B.|32| versch.|2000—100/99,40G do. IX. unk. b.1905 1.1.1906

do. unverloosb. L vers. /5090—100 99 40G Dresd. Hyp.-Obl. Mttld. Bb Pf. lIL

Brnschw. Hannov.| rkf. Hyp.P.XTV. Nordd. Grndkr. lll.

LXIL u. L. , 34 vers. 5000—200/98,70bz b, Hyp.-Pfdbr. do.[1V.V.ut.b.1903

b A. : Jof t 5000—200 98,80 bz do. 83 uk.b,1900 do. VI. unk. b. 1904

a VL IVIL'4 1.4.10/5000—2001100,80 bz d Ee do.VIL.unk.b.1904

bo. XVIII.4 |1 5000—200|—,— bo, U. do. VIII.uk.b.1906 do. WE. uf. 1900/34) 1 5000—200/99,25 bz G do. unk. b. 1905

Lani, Hyp. Fe 34 1 5000—200|—,— Hann.Bodkr.Pf.I. Nürnb. Vereinsbk.

4 1 T E » ¿00

L

1

L

1889| 22

E

r T T

O

R N mm È i

—— b b i i b p pi i j S þ

E

16ck V 1j 1j 1a 1 1a Hf 16m pan n 1 1 H

wr

pad jb jb O S

E E UO

gt b-i D duk bens J ffs S 1b fine DIA D Pub Lis O RTNAN wi

ckck ck

ba a R R N n

wt pi n

L pk

bub prr D D OO0 C

j WOANANTA

dO

G L M a S Be E M M M

Pre P Pm fund Pur Pk Prok Fenk Peck Prm fre Pk Pn fred undd fndk j P

I b f f j jd f b i i b b b Furi =y fk f J brnk fark fb bt CO bl I AÈ

T ror oEE

[ay

E E E R S E E R E

rak fi CO LO O O bk fk þrb bur

—

A

©

S

m * Ob

Is Fi E: Wr P pk pk O00

A Q =I| D |

wr

| T 16ck 1j fo 16ck 15ck 7 m 1x. fa

wo

E N MMmMOLEN op deo

wr A N

313,00G 182. 75G

S

mONAS F Pl pk pri pk rek pmk fer j

D N

I-I O

a ad

tot

5 Ca D s A 0D La Aa a Pak Fnd fue pmk frmk s f Punk funk [fa bk rk rk bd ÎÞck [P 1 1 1 F 5

EMESIZIZAI SIt a TAZI Ls SISITADÌ bad bra La fob fes

O00 PiaR Pal aa: Jad P h E pen L F fd funk fr fri 5,

| |

(f 16ck 16ck pl 1a j 1j 1 (f M j 1E 1 1 Df (Pck 1 1j jf e

E E E E S E n R E E

[ry dO de

m gausrwo.Brauereien

Io os

—_——I

purek gm O m bek pmk pk jrrck +

S

Im f jf Pr i A aa jp È

O

v

C S Qo Kor Or Or Wt- wo A ALA U E Es LLLChS du H pa S

urter T B88 SE Brauereien do =A O 00

E

cu e s

1295B 573,00 bz G

139,25 bz G 267,50 bzG 176,75G 106,75 bz G 80,50G 105,00G 96,50bzG

Dis, Ge Goa, r.-Pfdbr. I.) de. IL Abth.13 do. L IV. rz. 110: do. V, Tz 100 Bo. VL e dl do. VIL unk. b.1S 03

CGSGSGIUS S C h Fe Pr OS CS S E E C

prt Éd ras

E O-A

j |5000—200|—,— do. do L Leipzig. Hyy.-B.E. omr.Hp.ï,NL1900 do. iTlLunt.1904

1.

4.

É

Ei

L,

L

1. 300 119,90 bz do. I) E. L do.LX.uX.uk.1906 Li

1,

E

4.

rÍ

|

OO co fa P a fn P P P D l A Pn P Of

—-

[uy

I MOuUnO wr O =I N C r 5 0 O

wp

E: Brauereien

“ SES: S: SEESERE E FASS

wi

do park

e

E

Go 09 05 09 _ V LO O“

300 112,70 bz Med. Hyp. rz. 125 do, L, TIL. HO,

Prß.Bdkrd. rz. 110 do, [L T. VL rz. 100 L bo, LY. rz. 115

0/3000—300[100,60G Mcklb.-Strl. Hyp. [4 | verse do, N, 1.110 | be | ./3000—100 100,50 bz G do. do, ¡34 vers. do.VIT.gk.p.2.1.98 | verf.|3000—100/103,80 bz G Meininger ab1.1.28/ | do. TIL gf.p.1.4.98 | ve ers. |3000— —10099,40 bz & à 33 9% abg.|4 | 1.1.7 j do.

or

3000—300{193,25B 3000—300]98,60 bz a unk. bis 1900| 3000—300]101,00 bz G do. II. bis81905 |[3000—300/102,50 bz G do. do, II.

_wt- Wh

[ry

pu pmk jem pre jer pes rem pem 5

[L [L L L

D A I

F:

| | a do. Hot. Kaiferh. 300 1115,75 bz do. Jutespinn. 1000 1187,00bz G do. Knstdr. Kfin. 600 1124,60G

129,25G i, fr. Verk. 200,10bzG Arhalî Kohlenw. 188,00G AnnabgSteingut 103,60G Aplerbeck Steink.

Pud Jae S Fred fremd Jener 5 Pre end Pren Prrrdk rund fru Peck pre perek 6 N S L000

m mtf aer as er er

E: S E E E S C R E D M

D i i E

165,75 bzG etcelbrâu . 195,00bz G Nostocker 165, 75 ebzB Salvator

15x fa 15a 15 16ck 16ck 16ck 16 16ck 16ck E 1 1 15 1j 1m f l j pla 1a P H 1e M 1 M Ew S e 6 6 T Ls E E ak ua Para e] ju rand jm freue pu J J jk jrmb pem r mo SLESESE