103,60 dbrb.Kom. Dänische Ldm.-B. 450 Petersb. Disk.-B. 101'10B Pei Psdb b. 1907 .1.7 |5000—100}/100,50G Danzig. Privatbk. 1500 do. Int. Bnk. 111,60@ Rhein. Hypoth.- Darmjit. Bk. Gld. € 260 fl.süd, E „Kref. 115,10G br. S. 63-65 .4,10/2000— 100] —,— W pr. ult, Oft. S alzische Bank .
do. nfdb. bis 1202 .4.10/2000-—100} —,— Markstücke| 1000 1153,80bz do. Hyp. E, do do. j .12000—1090]39,490G Tas ult. Oft. 153,90à,75à,90 bz n. Hyp.-Bk. do. 69-74 uf. 154/34] 1.1.7 |5006—100[100,30G Darmst. Zettelbk. ' 300 |—, Provinzialbk.
° p J
Oes Bodenkredit-Pfbrf. 4 . Bk.-Pfdb. .
fter omm. - : Anleibe! L
do d Don E Cer] 9. Hauptjtad P
Vaterländ. Spark (4
250RbL.P.|—,— Disch. Waff. n, 250RbL.P.1-—,— Donnersma 110) 5 i30,00bzB Drtm.Union (110)|5 /609]141,00bz G do. (100) 4 E EEi Düss. Draht (105) 44 155,10G Glberf.Facb. (105) 45 4.10! i 006 108506zG | El.Unt.Zür.(103)/4 | 1.4.10| 1090 Fr. [100,80G 143 50B Grdmannsd.Spin.|5 | 1.4.10 Ee 172,00G do. do. (105) 4 4.10! s 102,75G 1 33,60bz G Frist&NRoßmn. (15)/24 4.10! u. (O 1 —,— (Belsenk.Bw. 1034 4.10) ; 19250G 180,50G B „Mar. (103)/4 | 1.1. 1000 — — 1128,60G ert.JF. (105)/4 | 1.1. ile 1000 |8,00bzB arpener Bergbau 4x 1.1. 102,60G 1000 |37,90bzB g del (105)/4 | 1.4.10/1000 105,00B*® |{ 3000 160 ,60bzG Dent Ifsb. (105) 44 -4.19| 106,25G |800—1200}—.— Hibernia Hyp.-O. 44] 1.1.7 | 102,6 G X.f. | 1000 |127,%bzB DörderBrgw(103)4 | 1.1.7 103,10G
O b | é A O) bd J fk J J pk D] burt pand pak C J fred O — [ay J J J Q pk
5000—100 f. P. - 50, do. pr. ult. O : E E do. Lokalb. Gold 10000—200 Kr. : do, nie 1. Fa. á 4000 u. 2900 6 [95,30bz do. Nordwestb 10000—200 Kr. 9/7! Ï 400 M 95,60 bz do. 10000—200 Kr. i : konfel. Anl. 1890 2. —_,— do. 100,00 53G . privileg. Anl, 1890 0. h; Ostrau „Friedland wolrisée Gidbe. I—V/4j 67 60B . Zoll -Vbligationen E d L ilsen-s esen 44 1000—100 Rbl. P. |67,70B El.f. k de do. fleine L L —,—- aab-Oedenb. Gold-Obl. go: Liquid. Pfandbr. 4 12! 1000—100 RbI. Þ. |—,— 50. - pr. ult. Oft. —,— Neichenbg.- Marbur pee. Portugies. v. 88/389 45 9/o|fr. i 4060 u. 2030 Á 33 30bzGörf. ; Loose |p. i: 1117,10bzG Südösterr. Bahn (Lomb.) do. do. kleiner 406 «4 33,20bz G Bd, Pr, E. D: 117à117 40à 25 bz Do. V0 neue do, Taback-Monop.-A.! 4 16 406 M —, f Goldrente große ; 103,50B do. O Gold gar. Raab-Grz. Pr.-A. ex. Anr. 24! 15.4.10/100 M4: = 150 ffffl. S.195,25 bz do. do. mittel 103 50B do. (Gold). do. nrechts\ch{. 2, — 33,00G do. do. Fleine 103,50bzG Ung.-Gal. Berl B, gar. Röm. Anleihe I fteue ils 4. 500 Lire G. 34 50bzG do. do. pr. ult. Okt. — — Ungar. Eisb.-Gold-A. 89 do, I1.-VIII. Em./4 |1.4. 500 Lire G. 94 50bz G do. Kronenrente . 10000—100 r. ]—,— do. do. Rum. Staat3-Obl. fund. 5 | 1.6. 103 25B do. do. Gi A 1000—100 fr. 1[100,00bz Elf. do. do. do. do. mittel|5 | 1.6. S 103,25 bz do, do. pr. ult. Okt. 99,90 bz do. do. do. do. kleine/5 | 1.6. —,— do. G.-A. (f. d. eis. Th.} 10200—408 A 193,00G I.f. do. Eisenb.-Silb.-Anl. do, s I 4. N G e Gal nvest,- Anl. A é A ees fl.f. | Borarlberger do, o. eine Â. 102 o, Loose ; 269,50bz G - A 7 : roße Ruff. Eisenb. dar. do. do. von1892/93/5 | 1.1. , 1101,70bzG do. Temes-Bega gar. 5000—1000 fl. {100 20G Jwang.-Dombrowo
do. do. fleine'5 | 1.1.7 102,.00B ; a Heine 100 f. 100,20G do. von 1889 4 L 5 91,60G 2000 u. 1000 Kr. |99,70bz E ‘Woronesh. Lb Obl.
2 G. ; do. 5 F . 91,00G ° GAcL -Pfbr. A t S aae Chark. „Asow Obl.
“G. |9100G i do. : do. d 5000—2500 Fr. |91,50bz 10000—200 Kr. 192,50bzG Rue
J ; 91 505 G j G WPidbr. — ; : 91 50G do. Gold-Pfdbr. 2400—240 # |—.— Moskau - Jarosl. - Arch.
5000—2500 Fr. |91,00b; do. Guundentlait- Obl. 10000—100 fl. |—— M Eon egue, 1000 Fr. 91,50bzG do. Hyp.-B.-Pfd. 97 I. 10000—500 Kr. [99,20bzG Mosco-Rijäsa S 900 Sr. E do. Spark. Psdbr. IV. V. 2000—208 Kr. |102,30bz Coo E T NE gar,
5000—2500 Fr. |91,00bzG do. L E. 2000—200 Kr. 199,80bz Moskau Wind 9 10090 Fr. 91 ,50bz Benetianer t E 30 Lire 23 00G O Gui f nd.-Ryb. . 500 Fr. 91,50G Wiener Kommunal-Anl. 1000 u. 200 fl. &. |[108,50bzG en y
R Fr. A Züricher Stadt - Anlethe|34| 1.6.12 1000 Fr. E Riäsa Rios
T. „U V3 Türk. Tabacks-Regie-Anl.|10}[104|4| 1.3 |5000-200 Fr.|—,— : 500 Fr. [91/50bzG do. do. pr. ult. Okt. N R n S
auf: Engl Anl. v. 1829 5 | 1.3. 1036 u. 518 L I—,— Deutsche Eiseub E i ahu-Obligationen. Rvbinsk L S E 1000100 ¿ 1E Altdamm-Kolberg . - - 4 [14.10 1000 4 pur: Südwestbahn gar. . do. ko s Anl. von 1880 625 Rbl. G ESA Bergish-Müärk. II.A.B. 3 3000300 M 199, 90bzGagr.f Transfautasische Obl. gar. r do. 125 RbL. G. 102, 70B do. do. Cs 300 99,90bzG do. kleine Berl.-Ptsd.-Mgd. R 600 u. 300 \ |—,— Gariar: Wiener 10er 3000—300 —_—,— do. do. 5er 500 A —,— 54 do. ler 500 S E do. i D 5000—200 100,C0G Wladikawkas Dblig. 1885 500 u. 300 # |—,— do. do. 1895 500 u. 300 S —,— do. do. 1000 u. 500 — — Zarsfoe-Selo
3000—300 |—,— Caltfornta Oreg. rz.1918 A M 9,20G sg Pacific rz. N —,— O. O. 1000 u. 500 Æ |—,— do. do. I. prol. 6.11.98 5 1000—500 # |—,— Chicago-Burlgt. rz.1927/4 5000—500 f |—,— Denver-Rio-Grd. rz.1936| 2000—300 # |—,— linois-Central rz.1952 500 u. 200 K |—,— Kans.-Midl. 40/6 rz.1937 i: 99,50 bzB do. Zertif. . 1000 100 G Manitoba rz.1933 2000—200 E North. Pacif. Pr. Lien Bd. afßenbahn-Obligationen. do. do. Gener.LienBd. 1000—500 #4 103,80bGEfL.f. do. do. I.bis8 1921! 1000 u. 500 102, 10G , Oreg. f rz. 1946 1000 u. 500 M 102,00bG L ittsb. A y. Pennf. 1000 u. 500 « 1103 50G ,y t. Joaq. Ñalley rz. 1900 1000 u. 500 A [102,19bzB S. Pac. of Cal. r¿.1905-12) 2000—100 A |[100,50bGfLl.f. | Syring-Valley 1000 u. 500 103,70bG , St.LouisS.W. L rz. 1989 1000 M —,— St.Louis u.St.Fr.rz.1931 1000 —,— do. do. . 1931 1000 u. 500 « [102,80G fL.f. | St.LouisII.Inc.-B.1989 2000—500 4 1101,00G Aachen - Mastricht . . » .
bahu-Obligationen. - | Anatolische Eisenbahn . . 200 Aa: — Do: Do, kleine 1000—200 fl. S. |—,— M L SEOnIEE S 3000—300 101,60bz 500—190 Me —,— Eoupt.( Kench- Aua) 100 Ba: —,— Gotthardbahn 1500 u. 300 A |—,— Italien.Eisenb.- Obl. gar. 300 fl. —,— do, _DD. Éleine 300 —,— do. Mittelm.-Obl. ftfr. 10000—200 r. 183,10bz o Do; kleine 300 M —,— Kön. Willem T1. Niederl, 3000—300 « 188,60bzG do. do. 2000 u. 400 « 1102,30bzG Livorno - Florenz 3000 u. 600 « 199,20G Macedon. Gold -Priorit. E S 102,30G do. do. P —_,— Oeste de Minas oi & —,— Portugies. Eisenb. 1886 300 100730 bz do. 89 ex Kup. 1. 10.96 200 Dee —,— do. 89. I. Rg 1000—100 fl. |—,— do. do. II. Rg 1000—100 fl. —,-- Sard. Obl. ftfr. gar. I.TI. 200 f. 101,25G If. do. do. kleine 10000—200 „Æ& 8 5G ff. | Schweiz. H 1880 200 fl. 00,20G Serb. Eisb.- E Lis A. 5000—200 fl. S. 100/30B S Gold- for, E 2000—400 Æ 102,50G 390 f. S. 100,40B Sü ‘Ztalicnische A—E. 300 f. S. —,— do. kleine 500 Fr. 96,30bzG Transvaal (Gold-Obl) 88 500 Fr. 94 40G do. do. 1890 500 Fr 93,40bzG do. do. 1891 konv.
pa S t
20000—200 “A |[- + Türk, Anlei 1000—20 2 [22,40bz fl.f. | Oeft. Ung. Gold- E
O da dO 2
do. Ser. 75 — 82 L z 100, gu DefsauerLandes8bf. 600 euß. Bodenkred. 9. Komm.-Obl. 4. Deutsche Bank . 1200 u. 6092 b W.Bdkr. 1905 A do. pr. uli. Oft. 201 50à,75à,30à,90ä2014202 bg Sih Bokr- Pfd] U 14 Di GrosiensSbk, Too [118750,B | Prag, Leibbaus 101 25G gt 1.13 Di, GrundsGuldbk 1000 130,60G Pfandbriefbk. —,— Shles. Bobenkrd. Dt.Hyp.-Bk. 75/9 600 |117,80bz | Realfreditbank . 103,00 bz do. do. 73.110 Deutsche Nat.-Bk,| t 600 1121 50tGIL.f. do. Látt. B. 103 00bzG do. do. Deutsche Uebersee 1000 1140,25bzG Reichsbank . N 103,00G do. unk. bis 1903 Diskonto - Komm.| 10 | 10 |1200u. 690]196 7det. bz S | Rhein. Oyp. Bank 100 Ï: 103,00G ko, I. do. pr. ult. Oft.| 196,10à,60à196et.u196,90à.75 bz | Rh.-Westf.Bdkrd. | 1e 10 5000—100 fl. S. 102,10G do: I. Dortmd. Bank-V. î 300 1130,60G Nostockter Bank . ¿ 900 ; 89 30G os, Sun | 1.4. 101,7( (H 1000—200 ffffl. S. I—,— TI. Dresdner Bank . . 8 800 55,00 bz NRu1.B.f.ausro.H. S[260RbIL.P4—— FlseBergb. rz. 102 24 L: 100,80bz G ; ç Gwibybt. Pfl do. pvr. ult. Okt. 154,50à,75à,40à,75bz } do. pr. ult. Oft. i 1052105,106bz4 | Snowra;law,Salz/4 | 1.1. 100,00G 62% u. 125 Rbl. M. |—,— do. neue i; i49,50bz Sächsifhe Bank . 600 1129,006zG Kaliwerke Afchrs[.|4 1100,4bzG 625 n L vas M. IOL20E a N rè. 116 Dresdener Bk.-B. 1000 E Sao B F O 148,00bzG Aen L 4.10 .500196,10G é j L do. Kr.A.f.J.u. 300 1144,10bz Schaa nt.- —,— ônigsborn E —,— 000 —gO d TIOLIONI A E rt-100 Elberf. B 1000—S500| —,— Schles.Bank-Ver. 3000—300 135,50G König Wilh. (102)4 |1.1.7 | 101,50G 20400—600 «# |—,— do.L. unk. b. 1905 Effener Kred. Anft. 600 |[145,00et.bzG | Swarzb. H.-Bk. 1000 |[105,25G Fried Krupp (100) 4 | L 03,00G 2000 u. 500 |101,00G fL.f. Südd. Bod.-Kred. Goth. Grüudfr.-B. 600 1126,30bz do. Amndb?, 409/0 500 |105,00B Kaullm. u Ko.(103)4 1. s 101,00G 2000—500 M 101,70bz Lf. Gé: Un do. neue 40/6 600 |1112,60G Südd. Bod.-Kred. 600 |168,50G Laurahütte A. -G.134 3. 6,79G A Co Westd Bdk. uk. 1964 do. Privatbank 600 |130,00B || Ungar. Kredit-Bk. 200 fl. |—,—- Louise Tiefbau . .44/1.1.7 | 101,00G A ev 101,50bzG do. do. fndb.Il. Hamb. Komm.-B. 200,4Bc9.|136,75B do. pr. ult. Oft. -—— — L.Lôwe u. Co. (100) 4 103,20G u. —— . c 2000—500 A |102,00bz dodo. IIT.uf. 105):
PCCEERLEA O S M O
prak I
Dao É bun ja Pank fk ffa funk jr U D L fra
*1000r u. kl, f.
bo
m l b t f b | Lo a On 00 00 20
O
B
wr an ; en MmMUW J] J “I “I E He wr wr
et 2 1
DR ib is pad pu J J J
Lo LD r ——— B
G
bas fa N O D
hD
D | Us b bo BO RO
do
J “ C, as
O S O Ae
i p U f f j (Q b Fa Prm pee pmk pmk pmk fremd nd O0 O A Ae EEE A3
. jak ne | ia
c Go C f S C f G0 E O
G S wr
= M if f A J bk J
ost
park jak jade jer pruch L brt brt il pk bnb bent farb u bt jb E &
ckch) 3 irrt b S S2
do. Hyvy.-Bank ¡500 1.750160 90bzB Berbï.Hamb.60%/s9 200Bco.| — ,— Mafj. Brgb. (104)/4 |1.1. —,—
do. do. IVuf.1907 de. Wechslerbk 600—1200/132,80G Wrsch. Komm.-B. 250 RbI.P|-—,— M.CenisObl.(103) 4 | 1.4.10/2 01102.40G
1000—200 Ihlr. |106,60bz J Bauk-Aktien HannoversheBuk. 750 1124,10bzG do. Disk.-B. 350 Rbl. P. — — E Bus rid | 99,75 bz G
2000— 500 A 1101,50bzG instermin 1. 1. zu €*%; ausgenommen Reichbant: 2/y */5 1. Hildesheimer Bk. 1000 1141,10& Westd. Bodenkr.| 1000 122,50G 102,30bzG 600 „4 T G m L T Bras. f. D, 4/7 1, 7, und Rostockder Ban? € */, 1. L Köln. Wechslerbk. 600 |105,40G Westfälishe Bank! 1500 u.450|124,50bzG é 103,40G 1000 101,00G fL.f. Div. pro Stücte zu A Könitgsb. Ver.-Bk. 600 {110,20G Wien. Bankverein 200u.100fL.]—,— Nordd, Eisw. (103)/4 | 101,75G
A J1OL O Aachen. Disk.-Ges. 1000 [14050B | Landbank 1000 [120.006zG | do. pr. ult. Okt. A Nordstern (103) . 44 000 |—— E 1014 Amsterdam. Bank 200 fl. holl.|—,— Leipziger Bank . 1000-—750/191,00bzG | Wiener Unionbank 200 fl. I—-,— Dberschl.Gijsb.105/4 | 104,75 2000—500 A |101,40bzG Antw. entralbank 300 Fe. |—,— Leipz. Kredit-Anst. 300 |213,00bzG do. pr. ult. Oft. : —— do. Cij. Ind.C.H.4 | S
629 v. 126 Rbl M. (102 70G gr.f Badische Bank . 300 |—— do. Krd-u,Sparbf: 1000 [118206 | Württ Br-Anf, 600 Dberw- Obl (105) L 1027 : . Dî, 4102, -[. : 5.00 Li 3 2 o. Vereinsban L, 2,06 Banca Com. Ital. 500 Lire |111,5063G | Lüb.omm 250 Fr. |—,-— Oblig on Banken. Oest Alp.M..(100) 44 1.1.7 [10100-404/101,50G
625 u. 125 Rbl. M. |93,30G L ( ( 600 |11050G | Bk.f.deut. Eisenb.| 1009 % [160,60bzG pi gend De (1004 14 500 [105,25G
Pm
wmd ck —_— O
PARE, B: LS E R Des)
Er =2 O J bs O
k
s Wg
o (Q bo m Un Uo J]
G5 wr 0 M M] t O
ms Df 0 A wre
. . O E EES E er R ELCE, SRESE s
Mo OQOOM MOO
X
. . . . . S R h 5
a b ip jp j jp E bo D f P bo f L j j F
=I N
T] bt fi O bt puri funk fri fri QO jerek prreb pri QO dps
ba ps ca R a pi jd L
' g j 21,75 bzG LuxemburgerBank 125 Rbl. M. |—,— Bk. f.Rheinl.u.W. : es 6 80G Magdeb. Bank-V. 1250 Rbl. |—,— B.f.Sprit u. Prod. S A E B 1500 [107 50B | Bk.i.Orient.Gisb.| 1000 Ke |99,76bzG fefferbg. Br. (106) 4 | 1.4.10/1000—500|—,— 626 R L Bankver e M guans Maklerbank... 600 10660 E riefler Geseuschaîten. P. Zud:ntl. (uo) 4 | 1.1.7 (1000 500/100,00G ; e A R 500 10 i: z .525- . | B 2 S Bayer. Handelsbk. „65 (200 fl.\üdd.|—, Medklenb. B. 40/6 S 22106 Ae EaiE Gel ri 102 25G tf. | Rb Metallw. (105) 4 | 1.4. 1000 |101,70G 1000 |140,10bzG AnhalterKohlenw. 4 | —,— R.Wstf.Klkw. (106) 45 Ui 1000 1105,40G
300 1|130,00G Anil.-Fabr. (105) |
1000 |107,50G Berl. Zich. F.(103)/4
300 1113,10G Berl. Elektr, Werk! -
- do.Hot.G.Kaiserh.|43 O0 U 200 do. v. 92 (106) 4 17 000 200 i: 300 [144, 30bzG do. N N 141) s N Erie rh -Hyp-Ob, O || O R FL.f.
000 86,40 ——_ t ; 143,602144,25 bz Ds um. Brgrork.|4 6,40G eder 5
1000 5 9100 Br P bele-V. 800 ies iedersiGf. Bank 300 [114 75B Gußst. (103)4 | 4| 1500 [104,50G Ung. Lokalb.-Obl.| 10000-2680 &r.{99,50 bz GkL.f.
1000 91,10G Berk Bank f. D. 1000 [156,00bzG | Nordd. Kreditanst. 1000 |[118,50bzG Bader. Eisw. (102) |1. 1000—200/102,00G Westf Draht (108) 1000 |104,00G
41]
44
pi ps °
Os C P E E E E E e OS O5 E
| 10000—100 Rb. P. |—,— Bl chweigische
do. ug nl. v. * 1887 Landesei cuba
do. E pr. ult. Okt. do. i A do. Gai, Rente 1884 do. do.
do. do. pr. ult. Okt. do. St.-Anl. v. 1889 do, do. kleine do. do. 1890 II. Em. do. do. ITT. Em. do. do. IV. Em. do. do. 1894 YI. Em. do.Gold-Anl.strfr.1894/34| do, pr. ult. Oft.
Dm Ort
.1.7| 10000—100 Rbl. : Brölthaler Eisenb.-DbL.|
F Ee
Lmd O
125 Rbl. B 103,00 Berg.-Märk. Bnk. 600 1157,50bz Meckl. Hyp.-Bank
000— / do. neue 1200 1154,50 bz M&cklb.StrlHpBk. N 00 e POLOUE Berliner Bank . 1000 1[111,75bzG Mein. Hy.B. 7009/9 E 2M d LOUE do. Handelsge. 1000 u. 500]|165,00bz Mitteld. Bodentr. En E M. E do. pr. ult. Oft. 164,30ù,75à.20à,90bz |} do. Kreditbk. O F 101,90 bs do. Kassenverein 3000 [129,80G do. pr. ult. Okt. 1000 F 99,50bz G do. Makler-Ver. 1000 1124,00G Nat.-B. f.Dtscld.
E S Dortmund-Gr.-Ensch. . ge ad S Halberst. Blankenb. 88-90
do, do. konv. 1884!
wt:
4
R T rar E EI M E L I va Lp
D
Sade Gruben .4 | 1.4. 1000 |—,— Schuckert Elf.(103)/44| 1.1. 1000 1105,60G
| 133918] 3125—12% Rbl. G. |—,— s. E 4 g
j [ E - 44 ees E G: E Magdeburg - - Wittenberge 3
| E Mainz-Ludwh. 68/69 gar. 4 L
L do. do, 75,76, 78 Tv, 4 138 [1147.10 3125—125 Rbl. G. ije g g g
a1 C Mecklb. Friedr.-Franz-B. 34 L
do. | 404 A 99,75bG Il.f. Oftpreuß, Südb. IL.-IV. 4° D
1;
L
if
j ch My j M T ck| E dns
r
4 : —,— j 103,00G 4 1000 u.500|102,10G fl.f. | Shulth. Br. (105) 4 Le [500 u, 20080—,—
or
1 E L E 1. 1 Be E 1, 1. E
S R S S E ES S N R
prak L wtr
99 wr
(e)
pi
R N R’; f | wh
S E S O
D] ©
14 | j 4 |1. L 10 t .500]104,50bGEL.f. 1000—500 § /86,50G 300 |[114,25G do. Grundkred. 600 u.1200 100, ‘00bzB do. do. (103) , [100,60G Wilheimshall (103) 44 1000u ; 1000 F E a 300 |110,00G Oberlausißzer Bnk. 600 19,00bz B Centr.Hot.TI(110)| 500 D Zoolog. Garten .|4 E 10/600 u. 300|—,— irikl. Kup. 1. 6. 94 |—,— do.- Hann. Hypb. 600 1139,25 bzG Oesterreich. Kredit| 1154| 11}| 180 f. P. : Charlot. Wasserw. 1000 [01,3 S Schi Obliaati fr. Z. —- 61,00G Bresl. Disk. „Bnk. 600 [118406zG | do. pr. ult. Ofti.| 220,10a19, 904202 50A19,60à20,20b Chem. Weiler 102 1000 |[102,20G M H iffahrts- Ds ligationen. Et 1000 § 103,00bzG bo Vi nau … 1116,40G do. Länderb. abg. 200 fl. G. |[—,— Const. d. Gr. (103) R T. Don. Dpf. 26 r:10014 | 1410 s ib: 00A Lao 1000—500 § 189,80bzG do. Wechskerbank 600 /107,40bz Oldenbg. Sp.-Bk. C 300 Dannea%5m. (103) 4| 3000 u, 1000|101, 79B do. 8673 N E iei 1000—500 § 58,25et. bz G Brüffeler Bauk . 500 Fr. |— 8 Osnabrücker Bank 500 |—,— Defsau Gas (105) 44 1000 u.500/109,20G Hb.-Am.Pck.rz100/4 | 15.5. 11/1 u Ca: E 1.1.7 1000 F —,— Chemn. Bk.- Ver. 300 [118,30G Ostdeutshe Bank 1000 M |119,00b3G | do. Gas 92 (105)4 1000 u.500 108,75 bz Nordd. Alopdri10014 14.10 5000 —200 au inkl. Kup. 1. 12. 93 |88,50G Cobarg. Kreditbk. 300 193,30G Ostfries. Bk. 60%/o| 7 600 |—,— Dtsch. Kaiser Gew.|4 | 1000 |100,10G do. ri 1.4. ;
1.4.10 1000 g —,—- — b.ult.Okt. ; Schweiz, entral! E T E L f 200 #r. I 1.4.10 1000 s a Deutsche Sisenbahn-Stamm-Aktien. I abni G | 67 [44 1.1 | O S: ; pr. ult. Oft. 139à139,40bz | 1.4.10 E s 105,90B 0/1896 1896 Bf.| B.-Tm. Städte zu do. pr. ult. Oft. —,— Séhweh Nordostb. | i S Gde N s A Yaden-Masiris k T4 600 A 1113,75bz Raab - Oedenburg| 14 | 14 |4 | 1.1 | 200 fl, S. [56,60bzG St.A.u abg St.P. 66 6 4 | 11 E i000 4 [111208G do. i, fr. E 1144113.9064 | ‘do, 1 fr. a 0 e 1 I Lm E Shweiz uienb. 3t [ 34 [4 | 1.1 | 500 Fr O A A e ole — 4 | 1. 00 „& E Reichenb.-Pardu! 4 7| | M. Schweiz. . 5ST. E go i Ton 27.20 ba S Brauns. des 4t 4 500 |11625b3B | Salzb. E. u. Tr.) 54 | 4 4 | 11 200 f ——_ do. pr. ult. Okt.| D R ta u. 1000 F |27,70bzG Brölthaler . . «. 31 4 1200—300 198,40bz Südöster. (Lomb) 1 B 36 00G Transvaalbahn. .| 9 [134 [6 [1.7.96] 1000 fl. bo N 17,00 3 1000—500 fl. Holl. [100,00G Crefeld H 500 „é 113,00G do. pr. ult. Okt. 36,20436 bz do. pr. ult. Oft. V 217,75à217à217,590 bz 10200—408 « /93,19bzG Dortm.-Gron.-E. | 63 |4 6800 M 184,25 bz Ung.-Galiz. ar.) 5 : 200 S. —,— Westsizil.St.-Akt.| 32/6] 3 [4 E l 500 Lire 153,60B 408 c 95,90G do. pr. ult. Oft. 184,752185,25à184,50à,90bz | Ver. Arad. u. Csan i j 116,75 bz Deutsche Eiseubahu-Stamm-Prioritäten. 2040—408 « |89,75 bzG Eutin-Lübeck . 1 14 600 A [55,75 bz do. Pr.-A. 123,80bz Altdamm -Kolbrs,| 4,76] 45 [4 | 14 | 500 De hI60G rantf Güterbahn 16 1000 u 20 (Sdo | Dame (gar [25 Jbl M. Dort-Gror. Ens. 24 S R / 600— 9,00bz | 95 F ort.Gron.Gn]ck. L | (10008 Palbert. D. 500 A [149/253 Iwangor. Dombr. Lao E Marienb. Mlawka| 5 | ! 600 ck |11950B
O) n O e (5790G E E 7 00 fl. südd. |246,50b Kursk - Kiew . Of db. 600 ck |119,40b U. Ire , 4 5 . südd. |246,90bz | r le tpreuß. SÙ i 19,ÆU DI Budwb.„Berb. gar. 9 | 11 Paul V Ra 500 % [128,50B
900 Lire 57,90G -Büchen . . 6 4 690 A 167,00bz Moskau-Brest “u 5000 u. 2900 Lire |97,90B j E ie Okt. 1 166,50à167 bz Warsch. - Teresyol rignißer 309 e E as 500 Lire 198,bzG | Main¿-Ludwi i — 4 00K Fr do. do. kleine 4. . M. D traßenbahn-Aktien. 1000—100 fl. L j do. pr. ult. Oft. R Warschau-Wiener 4 | 1.1, E Ja. Kleinb. ky 400 « [153,00bzG 100 fl. Hol. |-,— Marienb. Mlawka 21 | 3E l4| 11 | 600,4 [81,75b do. pr. ‘ult. Okt. P 249248,50bz L 1200 # [145 50bz U ES Á S. do. pr. ult.Okt. L A 31, (75d82,10681, ,90bz | Weichselbahn. [5 | 18.6.10 | 1000 —100 MRBbI. [—— Allg DtschKleinb. 1090 4 143,70 ba 2 ‘ (0 93 | Nd\chl.-Märk.gar.| 4 | 4 [4 |1.1.7 t z | | E neue ‘ 39,60 bz a 0 5 | G | S 500 u. 1000 „4 [207 50bzG
404 M 59 2% bz G 1.3 600 ck |[98,60bz Amsterd.-Rotterd.| 4 | 1 | ; : : L Lai M ub Ol 98,60098et.498,406z | Ganada Paci A us I Po ATGet.Af5 408,70 bs nl g s j 204,00B 28 2: 004 (028 "P fudliadische EiseubahnEtamm und Stamm-Prior /Aétien. | œolthatdigin ,| 7! Gat | 14 1 300 ®e Zl cow | Barnen- et d (aron | - „O0 0 W—,— o. pr, u S Ba - G ) e 220,90bz 106 L gi 11008 Bz ee Nordb. S1 5k 80 i P. S gtalien. Meridion.| 63/5] 68/5]4 | 1.1.97] 500 Fr. [133,40bz fl.f. | Brl-Chrl.Str.B. 1000 “ 172 25bG 200-500 Fr. |87/70G do. pr. ult. Okt. 1000 « |206,30bzG 400 « [289 00bzG
R do. pr. ult. Okt. 133,80à,90ù,60ùà,75 bz | Boch.-GelsStrßb. 4 87,75G Brünn. Lokalbahn| 5X a —,— tal. Mittelmeer| 5 | v [4 | 1.7 [12 500—%00 Lire[100,10 bz Bresl.Elektr. Str. —— Buschthörader B. 11 | 12 300 M 143,75 bzG 500 Á 168,00G
283,50G do. pr. ult. Okt. i 100,90à,25 bz do. Straßenbahn 298: z 1E | Obe. 60G Cont. Pferdeb. .
00e (ex Kup Gat S Melis «it Ta pr mt: 85,79ù86,008,25 bz | Cref «erd Lok, Dv. 1000 4 |226.00G 1000—500 Lire [94,25 bzB L 5 5 “eere do. Genußscheine P / Ai S E, 1 300 A |[430,00bzG 5000 u. 500 Lire |61,90B Gal.CarlL.B. E: Au | 5 107,00bzG aut ih eimr Lr Aen E Sr: 48% bzG A traßenb.| 500 204,90 bz G S Lire 01,008 Gr Köll: eee si 64 F Luxemb. Pr. Hnr.| 32%/| 35/4 | 1.1 | 500 Fr. 110,75 bz eidelberger do. E E
1000 f. 99/60 bz : Fe ftadt Ls x 5,60 G 104,10bz do. pr. ult. Okt. : 95al11à111,25A110,75à111,25b4 | Magdeburger do. bbs M Ä A
139 : 1000 l 99,104 Lemberg-Gzernow| 64 | — L oe L B Bs verficden SIAE2 40h10 bz Pein. S L 1000 u. 500 -% |144,00B
do, do. 7 1 | 1.3.9 1000—20 —,— j ; ; 162,50 53 61, 500 - o. pr. u : N R c N 1000 147,00G bo. do. E | 139] 1000—20 Í 24,85bz klf. E eet Ñ 10000. 300 t §9'70B Wf O 1897 1000 Ä 99 60G L E O S 142, De 29A, T5ù, 2%5à,90bz | Sard. Sekundärb.| 6,4 | 6,44 | 1. 250 Lire [1083,00bi fl. d Porp. 1000 S 192,75 bz G do. do. pr. ult. Ott. 24,9502%à24 85 bz . Choßg. Neuf. I. [L 200 l. S. |—,— Wilhelm-Luxembg.B. TX 500 Fr. —,— Oeft. Nordwestb.| 54 | 54 | 1000/800[153,00G 1500 779,60G
900 S. —— do. t. fr. Verk. —,— Ber. Gisenb.-Betr.!| 7x 4 i : E] K 5,25 Schöfferhof . 124 [4 [1.10| 1000 1182,00G Fréimedes E D.GO 11. f1.ufk1906]34| ver|ch./3000—100 1005067 G [ Mein.unt.bis1900 1.4.10/3000—60 [101,206G | Pr. Bodfred, Ul. Ge, Nürnbg,| 6 | — [4 {1.10| 600 1G S é | 00 (137 50G | Arenbg. Bergbau Pfandbriefe und Schuldverschreibungen | Disch. Hypb. 1-7/5 |ver!&. 3000—200/111,50G do. unk.bis1905 3000—100|100,40bzG P00 hu 101 00bzG Akti Rege Str 9 |— 4 [1,9 | 1000 [142106 O E C L T SBeEtaRt — 1000 |155,2%G Deutscher Hypothekeu-Vauken. do. do. VII.|4 1.1.7 56000—200/100,90b R /3000— 100/100; 5001 do. UN,rz.100uk.1006 103.90bzG Juduftrie-Aktieu. „Feld! 9 t [1.10] 1090 |132,00b¿G Sinner Dr, : 126/006;G | Barop Walzwerk 1000 [81,10bz G Anh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200{100,70bz G do. do. L.u.Ia.kv./4 | 14.10! i ; do. Präm.-Pfbr. 210 do. XI, rz. 100 D (Dividende ifi event, für 1896/96 resp. 1896/97 angegeben.) Def WahdsÓh 0 e 1000 4 ag Ae Z 4 (110 1008 103 50G Barg, Lagerhaus 1000 |125,80G do, unkdb. 1905/34 1.1.7 |3000—200|101,00G do. do. VIII. 84 1.4.10 /5000—200 98,25 bz MittldBdk.11.3.1906/34 do. XV. unk. 190 “d degr fg Dortmund E R T Wi@üler. 4 |LL1| 1000 1285,50bsG Basalt. Akt.Ges. 1000 [104.25 bzB Bay.Hyp.u.W.B.| 30 versh.! 2000—100199,40G I. IX. unk. 6.190534 do. 1.1.1906 L Pr. Zentr.-Bdkr.- m Dortm. Lôw./124| — 4 |L. 10 10 Fr Wicküler. 6ER 1 |110| 1000 [104.00& Baug.BerlNeust 600 |84,00B do. unverloosb. 31 vers. 5020—100/99,40G Dresd. Hyp.-Obl. 4 Mttld.Bdk.-Pf. U. i Pfdbr. 1886/89 1.10| 600 [125,75 bz do. Union 4 [L.10| 800/100|318,00B (Wiesb, Krbr.| 64| — 4 (1,10/ 1000 1E | do, Kais. Wilh 100 la boR Brnshw. Hannov. Í .P.XIV.| Nordd. Grndkr.il./4 | 1. do. 90 unk, b.1900 1.10| 1000/800|170,26bG E Düss (Hoefe) |— 14 |1.10| 1000 [180,00B | Accumulat hp L | 500 [236 50bzG | do. Moabit . 1000 |161,00B LXII, u. 5ï. . 13 fdbr. i 03 1.1 | 600 [249,00bG = Erlan | — 4 [1.10| 1690 [113,00bzG | A.-G. f Anilinf. 244 |L.L| 900 1286,00 bgG l dl micqias do. XIV 31 Dab, pup. 19004 D T B190L s S 1896 4 1906/37 Lio| 600 |112,00G S A 4 [1.9 | 1000 [141/50 A_G.f.Bauausf.| 5 | 65/4 |1.1| 500 |93,50bz ¿h l. Thierg. L Tos ‘ s e F 0 U . . e De ° . . ° | Jo r E b | auv eißen V C do. N. u. S 100, 30dzG do. alte do.VILunk.b.1904 do. Interims\. 1.10| 1000 |130,50G S a, Ortm.|11 |— |4 |1.10| 1090 |222,50bzG Á „G.f.Montan L 1000 126,60G 000 |134,00bz
m M0 O I R A
O D
E
| 950 S c Werrabahn 1890 .… . ./4 E REE [ans | veuide dim x G —— Allg. Deut. Kleinb. L L 114710) 95 Nbl. E do. do. 102)4
al | 25000 09 66/50à,40b do: Hd: (102) 4 S204 100 R P B | do. Lok.- u: Strb. (103)|4 2500 Fr. — Berl.-Charl. Strb. (102) |4 500 —= Gr. Berl. Pferdeb. rz. 100/3F dbl. 98, '40G Sn E a o
T u. 100 Nb. 98, 10b B | ein e 100 Rbl. 4 G do. do. (100) a
bl.
E IFEEE
do. do. pr. ult. Oft. do. konf. Gis.-Anl.1.I1. do. do. 5er do. do. ler do. do. pr. ult. Oft. do. do. ITE do. Staatsrente do. pr. ult. Oft. do, E | o. . Poln. GEde D
: Pr. - Anl. G 1864 e von 1866|
Im f jf j f F RO Do F
Q aa
Z 7
Ey S
rar] R] con 4 (T4) wi
wr
ul n Þ=i [ay
J J t J fert bunt jen d I A AIF
dak junck jam jak jim jk puark pur pmk CI duk
: E
A
173,25 bz Stettin. Straßenb. (103)/4 5. Anleihe Stiegl P.|—,— Ver. Eisenb. -B. (102)|4 . Boden-Kredit . 122,70bz Ausländische do. [1000 u. 100 Rbl. G. 105,10G Oa gar. 40 Swed. St-Anl. v. 1880 | 20400—408 # |—,— 4 do, do. 1886/32/1.6. 5000—500 A |100,20bzG Böhm. Nordb. Gold-Obl. 4 do, do. Bi 5000—500 A —,-- Durx-Bodenbach do. St.-Rent. AL 2.8 | 6000—1000 e |—,— do. 10 Thlr. —,— do. 4500—3000 « #1106,25G do. Silber- rior. 1500 Æ 106,22G do. Gold- 600 u. 300 A 1[10625G do. bo, Me Gesamtkdg. .ab41904 4500—300 «A 1102,50G fI.f. Dip Pxay, ate Oblig. do. Städte- Pfdbr. 83 3000—-300 « |100,30G FfI.f. S@rweiz. gen, rz. 98 1000 Fr. — ,— El Westb Gold ftrir.83 1889. 10000—1000 Fr. |—,— do. do. fteuerpfl. 29. Eifenb. Rente . 8080--——808 —,— deo. do. steuerfr. 90 Serbische Gold- Pfandbr. 400 92,75bz G fine Josefb. Silber-Pr.
E Rbl
Punk Jf funk erk Sf
4 4 4 | 4| 5 5 4 4 4 4 4 4 3
dd: do 1896/3 [1355.11 | 404 {93/80bz G S ‘4 4 4 4 4 4 4 4 4 4 5 5 5 5 3
premk pk prnb pued
F O E E O5 C E P D S Fx O00
K
pk jemrk femk ferde rk pel fend erd eck
f b fa n N J
O ©
MONDNNOS birr T Mt dk Le p J bn prenk bnd pumck P Uo Us U O S] Ih he N
41
64
roe
I ib j b j fe j f br | Fa af ; A A i zt
E S on 1 wWe—
R E
_
d 1E 1E 15ck Ma 1E Df Uf Jn 1E 1 1a Mm Pr 1E 1 1Pck ck S ck
O b
A A J wr S
a0:
do. pen y St. ti 95! 4050—405 A 164,70bz ünffirhen-Barcs gar. . ane A S 4 1147.10) 24000—12000 Pef.G.| — aliz.Carl Ludwigb.1890 ./4 |1447.10/ 6000—4000 Pes. G.|—,— Kaiser Ferdin. Nordbahn
dg, S e 20 [114,710 2000—10900 Pes. G. do. do. A do. do. pr. ult. Oft.| do. do. StodZhlm.Pfdbr. v. 84/85/44| 1.1.7 | 4000—100 Kr. - Ss -Dderb. Gld. „Pr, 89 ho. do. v. 1886/4 |1.5. 11) 2000—200 Kr. do. 91 50, 4 v. 1887/4 | L 9 | 2000—200 Kr. 4e Silber - Prior. 89 do, [34 | 1000—100 Kr. j Kronprinz Rudolfsbahn . do, Sf. Anleihe v. 1880/4 16. 6. . 19) 8000—400 Kr. do. (Salzkamm.)Gld. o. do. Fleinei4 |15.6.14/ 800 u. 400 Fr. O Lemb.-Czernowißt fteuerfr. do, do. v. 1885/4 | 16.613) 8000—400 Kr. ; do. do. steuerpfl. W do. fleine/4 |15.6,13| 800 u. 400 Kr. 79 bz Oesterr.Ung.Staatsb.gar. d, Viki v. 1887/34| 15.3.9) 8000—400 Kr. do. do. gar. v. 1874 Türk, Anleibe v. 65 A, kv.!1 | 1000—20 £ do. do. y. 1885
wr- !
e
R’ b bi
m OCo C0 O
pn funk fend J bard CO fk f =AIT GOO N
s 5
O I N
l
bd hi O O ige Dig d)
My | O Co w- T
1 wr
pa
WNDONIMNINAAANIIIOEE 1 +1 E
A
mm bark jed fndk pmk jrrk þ R E s a E m E R R E amm P ij fs Pi fri þ
Mk A A bk fk f fk fk frk fk d l d f r d jk f M pl fk f p f d f fk jrk dr dk frrb j dk En Un Duo Ua uo Lo U N j j Fk fk Lk ÎI O Do Ja j jf fl jf f P P fa ft Pra L
pmk prak
HSe Gef a. BaBA RES. B. W Bre
Co Ec RCEck P P
f J bi =A A do
R Dts A
-}
Pank J fk purrk O C
e pk pre pee jem prr unk fue
t n O e ——————
aa
Dividende pro [1896/1896
Berl. Union| 7È | — Bockbr. konvy.|10 Böhm. Brh.|11 Gi, 0 ermania. .| — Buen d aiserbr. . .| 6 Königstadt. .| 7 Landré Wßb.|1 Mo E ch.B. Vz. Nordbeuiide
mi Om
©. n (Die dieb s g S5
Ge
7ER E
| pk prt park jub S S
be "L:
v res e duk pr O
Ó 7 | 75 ba S 4 | 1000 1128.75bzG | Bedbrg.WUInd. 4 103,76G Do, R, O LIL.UGGEOOO do. Komm-Obl. 1000 L7G besie. : 110 16! Jaa 10600 B ler Prtl. ‘aut fr. . | 1008/x09/40,00G BendixHolzbearb 6 be Röd.
| 1000 1250,50bzG Admiralsgartenb 4 (11 ) 172,50B Bg.-Märk. J.-G Kunterstein | 1000 133 00G Alfeld-Gronau . 11 4 |1.1| 6 150,50 bzG Berl.Anh-Masch Lpz. Br.Rieb.| | 1000 |201,50B Alg. B.Omn.G./12 [12 411, 198,25B wo Ds E ; 156 Pa L | S [die m e (— & (10 108 PBeen [as Ge Q) = 4 14/100 [830089 | do Gia Lin us | d Do D z o. n L Pi | anes ‘ x ats g L s 10 Lindener Br.| | 600 I—,— Allg.Häuserb. ky. 34] 2] | A do. L 1000 |217, Oberschles. . 1000 AjsenPortl.s Bem. 14 16 1000 [238,002 do. Cle ri erte 300 2,20 “ TOpyyeln Br. 1009 122,75G um. Ind. 509/6|10 0 10 4 | #F. 154,50b;G a i U t bl 1000/3004 76 j aulshôhe | 1000 1143 '00bzG Angl.Knt. Guan. Li 72,25G Ber 5 L ay y 1000 fl: Pojen ugger 83 1000 |127,40B do. i. fr. Verk. i ria 00 do. E E 1E 300 1164,25 ¡Reiche elbrau .|12 1000 [200.50B Anhalt Kohlento.| 4 qr .1| 300 [114,00 bz 50. Aue pi nn, 1000 119: Rostocker . „|11 | 1000 1188,50G AnnabhgSteingut| 1000 [184.25B do. Knsttr, Kfm. 1000 ¡166,50 bzG Salvator « .| 44
1000 |131,75G 1600/800]134,50 bz 600 1206,50 bz 1500 1108,25 bz
do. K. uk. 1900! 99,10G do. unk. b. Sg
Es Hyp. ih —,—- Hann.Bodkr.Pf.T. 4 11, — do, do, II.|
S E 119,90 bz do. do, F. 113,00B rid} . 128 103,00B 98,60bz 101,10G
do. 1896 uk. 1906 Nürnb. Bereinsbk. de i@. ( Pr. Hp.A.B.1.120 Bie e {ch.| do. BIL 1. 100 omr.HPp do. 1F-IVl. unabg. do. Tfiliun?.1904 do. unk.b.1900 abg. do.IX.uX.u?.1906 do. LIL-I1 uf.b.1905 bo Ll. T. do. do. XIlI. u. XI1V. R abg. Prß.Bdfkrd. rz. 110 do. LL-IL1Y. ut.1905 fe erber p 1 do. Il F, ïL r3. 100) vers®.| |5000— (h 107 '40G Pr. Hp. Vers. Zt. : ; önbS{L.|12 0[102,70G do. 1V. 1;.115/44| 1.1.7 (13000—100/115,75G do. do, 1905 Schultheiß 1 N 160,50bz G ri DeD- do, « A. 173110 L LE /3000—100 111 75G do, 1.4. 10 5000—100 98; 10 bz Spand. Berg| 7 .00/100,5063 S do. o. 134vecsŸ. 5000—100|100,50G do.VII.gf.p.2.1.98/4 | versch./3000—100/99,99bz Pr, Pfdb. B.XVI1/34| vers. (5000—100 100,50bzG Vereins konv.) s 100[103,89bzG | Meininger abz128, | do. f gf.Þ,1.4.98/4 | ver], 3000—100/99,90bz unkdb. bis 1905| | (do, St-Pr. [10 0199,40 6: S Ü 33 0 Abg.!4 | |1. 1.7 12000—50 198,50bz G do, | 1.1.7 |5000—100/100,70bz do.Klb,-Ob, uk.1904/3#4| 1,1,7 | |5000—1 99,80G Viktoria. . 10 |
Ph,
600 1188,80bzG 600 11294B 500 1567,00G 300 I|—,— 1000 1136,00bzG 500 1264,00 bz G 1000 |—,—
600 1106,75bzG 300 179,00B 1090/60c1104,70 bz 1000 193,25 B
O0
|
i 1 ckJ E [e co
S CREEREE
E 5
pem ems por park freie urm Pun fac T2 G M4 D 7 Pra 3 funk fert Park f t bs
15 fa G5 S US O N N pk
Ou NO
tee Brauzerxelen
do, T. XY. fj. 110 Do, T C do. VL 20.9 IT.unf.Ï Do. VIIL. . Dts. GSrèfch.D Ob. 20. 1. unk. b. 1904/4 do. il, 19,137
C5 P (E P
wr _—
co —
Ae
Lur j
Fa Gn is. g for jan a 16 16m 16ck f 1B i f
E f 5 b e fn P P P P P P P P
Funk Fa fri fue fk Pert fern Prerk 7 S000
ut
_ p pit pet para remer aa ara ree . » L: Wt .
co
E —
S E E R E SEEE O00
—— e El
—Fck=P P
iet iel Li
Amd D D S E D hl Ds prak per pur pem pueeb rech
I aa
1.10| 1000 1102,90G Aplerbeck Stein?.| & ! 4 [1.1 600 {120,00bz
cs
e
fx f ck
6a f if fm U a LES R T Funk fund pmk funk 5 C O