L E E E P N Tf Des. Una. Gold-Prior. | 1.5.11] 2000 u. 400 & 103,006 2

R, Bodenkredii-Psbrf. Türk, Anleihe 1000—20 ch [22.3064 fl.f. j Dest. Ung. Gold-Prior 10360 E Prß. Pidbrb.Kom.| | lici | Dänische Lu.-B.| 6 | 6 |

in fd pak . Fa ên

f SS

. Bk.-Pfd do. pr. wei Ott. 22, 0E do. Lokalb. Gold- L 907 omm. - Wnleibe do. Nordwestb Ti E 4 b. ad . Komm.-B.- E . do. G do. do. GoldPrior. 115,10G Pfdbr. S. 63-65 do. Hauptstädt. - ome Anl. 1890 do. do. Lt.B.(GIb.) —,— do. unkdb.bis 1202 A É p ie qui sn Faveta PllnBri lags 0ckckS R do. do. Voln an — gationen . 9- Dv PLa — T eihenbg.-Pardubißz . Loose B S

do. do. ne 34'80 7589 ae: Ug wid Pfandbr. 4,80bz do. Ser. [1116 50 bz Südssterr. Bahn (Lomb do. pr. ult. Oft.

omm.-Obk. Per: v. 83/89 4409/6 do. K do. ,10à116,75 bz G do. do. üngar. Goldrente große

77,00G Rh.W.Bdkr. 1905 do. Fleine 77,40G do.unkdb.bis1904 do: Taback-Monop.-A. 406 4 ; 103,40B do. Is Gold gar. gar. 100 Ba = 150 fl. &.195,! “q — mittel 103,40 bs do. (Sr o. do. Fleine

107,75 S igs E RaabtGnz. „A. ex. Anr. : G äs “Psd, E 100 103 3, 40bz Ung.-Gal. der, -B. g 500 Lire G. Í do. do. pr. ult. Okt.

101, 25G do. nrechts\ch. . 108,30 Bz dentrd. Em ‘Anleibe 1 steuerfrei Ungar. T A 89 G Ses. N 500 Lire G. ey Kronenrente . 10000—100 Kr. 100 ),10bz do. o.

j d: DO: T7 do. T.-VITI. Gm. 103.2 2Bb4B T do. Sum. Staats-ObL. fund. do. A 1000—100 r. [100,20B 1.f. do. e do. do. pr. ult. Oft. do. do. G.-A. (f. d. eis. ans An

103 30bzB do. unk. bis 1903 de dô. mittel) do. 102,30bzB do. L: do, do. fletine 4 10200—408 „A 93/00bz Gtl.f. do. Eisenb. „Silb.-Anl.

101,40 bz do. Bold-Invest.- 1000—400 «6 |[102,75G Borarlberger 101,60bzG do. Loofe

20 do amort. 101,90 bj 44 R do, do. 100 fl. 269,80G 101,30bz do. Temes-Bega gar. 5000—1000 fl. [100 20G Proße Musi. Siseub.-gar-

do. do, kleine —,— 101,40bzG do. de, kleine 100 fi. [100,20G Iwang.-Dombroroo

E ob HPbt.Pf.T do. do. N ied 4 S oibOp, Df do. do.

90,90 bz do. 2000 u. 1000 Kr. |99,706zG | *low-Woronescha Lebt: 91,25 bz do. Boden. -Pfbr.

O M

In o Us “Mb

S @

Darmft. Bk. Gld.| 84 | 8 [250 fl.südd.]—,— eters u.Ko., Kr 1000 „00 Drtm.Union (110)! 1000 t. pr. ult. Oft. Pra R: m je m 100,20bzG

s T4 |12000/690[141,00 D Markftüde| 84 | 8 | 1000 1153,80bz Bt § [12000/600/141,00 bz G o. (100) 4 1000 u.

) 75 | 1000 ¿ Düs. Draht (105)/45| 1 i 105,50G dr: ult. | Oft. 154,10à153 60 bz R Bk. 200 55,00 {SLberf Zettelbk p M S u Luv Se 1 155,00bzG f.Farb. (105) 41 10/1000 u. 500/107,90G fI.f.

Ss

b ckA brd femt jd CO DAÀ) fred

D

s Petersb. Disk.-B.| 18 | 17 [250Rbl.P|—— | Dtsch. Wass. 102) 4 ; 02,10G - do. Int. Bn?k.15,1 14,46 Lp — {Dou ütt. 34 1000 E

_D m do

N “F at a

rur b-i prak jucd jed park d fue eaek fun

0 m fm Lo Un bo Lo denk, S Fn @

Fus fri C Lo okbS

Darmíst. 0 ï. DefsauerLandesbk.| 8 8 600 149,50bzG od Red. 1500 1108,10G Gl. Unt. Zür. O 0| 1000 » I ins 100,80G

Deutsche Bank . 10 | 10 |1200u.600j202,50 bz rß. Htr.Bd. 809/9 do, pr. ult. Oft. 203à201,50 54 { Pr. Hyv.-Alt.-Bk. Dt.Ef Hahn 50/9 7k 300 1115,00tzG B. i.Lia. Dt. Genofsen\{chbt.| 6 600 1118,75bzG . Leihhaus . Dt.Grunds{huldbk| 7 1000 1130,60G fandbriefbk. Dt.Hyp.-Bk. 759/69) 6 609 117,60G editbank . . Deutsche Nat.-Bk.| 6 600 1121.60G Lf. dd. Ait Bi Deutsche Nebersee| 9 1000 1140506;G | Reithsbank .. .. Diskonto - Komm.| 10 1200 u. 6004197,80bz Rhein. Hyp.-Bank S Q N ¿ P R A e ¿Wests.- Dyinv. ortmd. Bank-V. 3 130,600B fl.f. | RoftockerBank . 5 39,50G of, Eis. -uStahl/4 101,00G Dresdner Bank. .| 8 690 155,40bz Nutf.B.f.ausw.HD 3/2509WL.P.1106,00G H e rz. P 100,75G do. pr. ult. Oft. 155,50à155bz j do. vr. ult. Oft. 106,00 bz G (aaf fn erd Salzj4 100,00G do. neue! - ; 149,80bz Sächsishe B 600 1128,50G Kaliwerke Aschrsl.|4 s 100,40G Dresdener Bk.-B. 1000 |123,10bzG SILan)- Bnk.-V 1000 1148, 506zG | KattowißBergbau!|34 .500]—,— do. Kr.A.f.F.u.H. 300 1143,60bz Schaaffh.Bnk. V. 450 —,-- Königsborn (102))4 T Elberf. Bnk.-Ber. 1000—500/124,00bz G Schles.Bank-Ver. 3000—300/135,75G König Wilh. (102) 4 101,30G Effener Kred. Anst. 600 |144,00b¡ B | Schwarzb. H.-Bk. 1000 |105,30G Fried-Ke p (100) /4 103,25 bzG Geth. Gradkr.-B. 600 126,29G do. Landbk. 409/06 500 105,00B llm u R010) 4 ¿ 101,00G do. neue 409/9 6009 1112,60G Südd. Bod.-Kred. 600 1168,50G Laurahütte A.-G.|3 36,40G do. Privatbank 600 1129,50G Ungar. Kredit-Bk. 200 l. |—,— Louise Tiefbau . . 100,70G S Hamb. Fomm.-B. 2004Bco.[135,80G do. pr. ult. Oft. —,— £.Löwe u.Co.(100)| 103,30G 101,40G do.ds.[TI. uf, 1006 do. Hyp.-Bank 1500 u.750j160,80G Berbk.Hamb.809/s 9 12004Bco.] —,— Ma .Brab. (104)| S 1000—200 Thlr 106.40b do. do. [V uf.1907 : do. eslerb? 600—1209/132,00et. bz G | Wrsch. Komm.-B. 105/250 Rbl.P.|— —— enis Obl. (103)| ( 102,50B 2000-500 & |101,50bzG Bank-Aktien. nnoperscheBnk. 750 1124,50bz do. Disk-B.) 7,2 7.5 250 Rbl.P\—— NapbtaGold- Anl.) 99,75 bz G 600 M M (Kinätermin 1, 1. zu 4°»; aubgenommen ReiGzbank: 8//p ‘/9 L 1. | Hildesheimer Bk, 1900 1141,10G Westd. Botenktr.| di 122,30G Naub. säurefr. Ped.| 102,30G 1000 4 E 1. 1. 7., Bras. f. D. 4*/2 1, 7. und Rostocker Dank 4 */, 1. 3.) oln. Weihskerbk. 600 1105,49bzG Selfati sche - Bank 1509 U. ) A450 124,25G Nolte Gas 1894 . ; 103,40G 2000-500 M 101 50G Div. pro Königsh. Ver. ia 600 1110,00G Wien. Bankverein 7 900u.100fl 1—,— Nordd.Eisw. (103)| Y 101,90G 404 M A Aachen.Disk.-Ges.| 6 140,50B Landbank . 1000 [118,75 bzG do. pr. ult. Oft. -—,— Nordstekn (103) . —,— 9000—500 M 101.406 G Amsterdam. Bank .holl.]}—,— Leipziger Bank . 1000—750/190,75G Wiener Unionbank [8 | 200fl. — Obershl.Eifb. 105) : 104,70G 1000 u. 500 101'b0bi Antw. Zentralbank . |—,— Leivz. Kredit-Anst. 300 1213,00bzG do. pr. ult. Okt. do. Ei). Ind.C.H.| 500]101,00G EI.f. 6% u. 126 RbL M. 102 75 Qs Badise Bank —,— do. Krd.u. Sparbk. 1000 |118,00G Württ. Bk.-Anft. | | 600 do.Kok8werk(103)! 102,20bzG 895 L 1% Rbl. M. 93 ‘40G gr.f, Banca Com. Ital. 111, 50bzG Lüb. Komm. Bk. kv. 300 142,60G do. Vercinsbanf | | 600 Oderw. Obl. (105) 102,75 bz G 9% Rbl. M E Bk. f.Rheinl.u.W. : 121,00bzG LuxeraburgerBank 250 Fr. |—,— Obligationen von Vauken. Oeft.Alp.M..(100)| 101,50G 1250 Rbl G E B.f.Sprit u. Man. 66,00B Magdeb. Um 110,256G Bk.f.deut. Eisenb. |4 L 1009 A 1100,90G agenb. Br. (103) 695 Rb. 5H Barmer Bankver. 136,50 bz G do. Priv.-B 107,00bzG Bk.t.Orient.Eisb.4 |1 1000 Fr. 199,75G fefers Br. (106)| 125 R L Baseler Bankver. Fr. |—,— Maklerbank . 106,60G DLUga ionen jd ieler Gesellschaften. Anl (100) 4 4000—400 A [102,10 Bayer. Handelsbk.|8.05 8.05 [200 fl.füdd.|—,— Medklenb. B. 40/9 109,00B A.G.fVèt.I.(102)/4 | 1. 1000 |100,80G D.- Bra. (100)|4 1000 125 Rbl. M 102.60G Berg.-Märk. Bnk. 600 1158,50 bz Mel. Hypy.-Bank 172,50G Allg. Elefîr. Ges.\4 | 1.4.10/1000—500/101,10bGfl.f. O Metallw. (105) 4 |4 1000 |101 ,50bzG e S UULORE e neue 1200 |[155,50bz Mcklb.StrlHpBk. 140,1063G j An alterKoblenw. 4 1000 [100,50 bz N.Wstf.Klhw. (105) 44 1000 |[105,10G 9000—500 M 101 4066 Berliner Bank . . 1000 |111,75bzG || Mein.Hp.B. 70% 130,20bzB Anil.-Fabr. (105) 4 500 u. 200|—,— Schalker Gruben 4 1000 Li 196 Me M. A | do. Handelsges. 1000 u.500|16550bz Mitteld. Bodenkr. 107,256 Berl.Zich. F-(103) 4 1000 u.500/103,00G Schu@ert Œlf.(103)|43 1000 |105,60G ? ! Es , do. pr. ult. Okt. 165,75à164,75bz | do. Kreditbk. 112,306zG Berl. Clektr. Werk 4 1000 u4.5001102,75bzB Shulth. Br. (105)|4 500 u. 200} —,— 1000 # I : do. Kafsenverein 3000 F130, 00bzB do. pr. ult. Oft. do.Hot.G.Kaiserh. 500 u. 200|—,-- o P. 92 (106) 4 500—200 |—,— 1000 § 99,20G do, Makler-Ver. 1000 [124,25G Nat.-B. f.Dts&ld. [146,106,G | do. do. 1890 500—200 |—,— Siem.u.Hls. (103) 44 2000—500/106,20G FI.f. 1000 F 86,30 bzG do. Prod. u Hnd. 300 |—,— do. pr, ult. Oft. 145,10à144,75bz | Bochum. Brgror 1000 1}96,40G Thiederh.Hyp.Ob. 1 1000 |100,50B 1000 § E Börs.-Handels-V. 600 T—,— Niedersä{hs. Bank ¿ 114 75B Bo u A 103) 1500 1104,€0G Uns. Lokalb. «ObL.| 4 10009-2909 Ar.{99,50 bz GEL.f. 1000 # 90,80bzG Brasil. Bank f. D. 1000 1156,50B Nordd; Kreditanst. 117,10G Buder Cisw-(102) 1000—200|102,10G Westf Draht (103) 4 1000 |103,90G 10090—500 F —,— / Braunschw. Bank| 4 300 114,10G Grundkred. 100,00 bz B do. (103) ; 109,60G Wilhelmshall (103) 43 1000 u.500/104,60G 1000 S idi D do. Kreditbank 300 1110,50B B 118,90B Gentr. S T 110) 500 I—,— Zoolog. Garten .|4 600 u. 300[103,00G inkl. Kup. 1. 6, 94 |—,— do.- Hann. Hypb. 600 [140,006zB | Oesterreich. Kredit Tr Gharlot. Wafferw. p 61,10G Bres]. Disk.-Bnk. 118,10bzG r. ult. Oft. 221,30Gà221,40à20,60à,90a220bz | Ghem. Weiler 102 1000 S 103,00B do. do. neue 116,25G da änderb. abg.| 4 200 fl. G. |—,— Sonst. d. Gr. (103) 1000—500 § |89,60bzG do. Wechslerbank 107,25G Oldenbg. Sp.-Bk. 252 B Dannenbm. (103) 1000—500 § |58,10bzG Brüsseler Bauk —,— Osnabrücter Bank 7 —,— Defsau Gas (105) 1000 1.500|—,— us „Am.Pck.rz100/4 | 15.6.11/1000 u. 500|—,— 1000 F / 117,40G Chemn. Bk.-V 118,30G Se Bank 118,75 bz G do. Gas 92 N: 1000 u.500]108 00G tordd.Uoydrz100/4 |1.4.10|/5000—200|—,— inkl. Kup. 1. 12, 93 188,80 bz Coburg. Qreditbk. 94,80 bz Ditfries. Bk. 60/0 7 —,— Dtsch.Kaiser 1000 1100,10G do, 188 4111004 1.4.10|5000—500] —,—

1000 § ga z S OesiNwb.ult.Dkt. Z Schweiz. Zentralb.| 64 | 7 |4 | 1.1 | 500 Fr. 1141,00G 00 HAO 2. 1108,80B Deutsche Eisenbahn-Stamm-Aktieu. do. Elbthalbahn!| 54 | 53 [4 | 1.1 | 200 fl. S. |—,— ‘do. pr. ult. Okt. 141,254141,40et.4140,90 bz 1000 8 L i o/189511896|Bi.| 3-Tm.| Stüde zu do. pr. ult. Oft. “ire Schweiz Nordostb. | | 1000 g 71'00bzG Yadeu- Masirid {23 |3 14 | 1.1 600 113,50bz G Raab - Oedenbur tburg 13 | 14 [4 | 114 | 20 fl. S. þÞ6,7564G St.A.u.abg St.P.| 6,6 | 6 4 | 1.1 500 Fr. 112,806 1000 f 111,20b;G do. t. fr. V 113,7562,506bzG | do. i. fr. V —, do. pr. ult. Oft. 113,25à113,40à113 bz 1000 97,10bzG Altdamm-Kolber e 4,75 500 „é T Reichenb.-Pardub. 42/74 | 1. 200 fl. K.-M. |—,— Schwetz. Unionb.| 34 | 35 [4 | 1.1 | 500 Fr. 179, 2 bz 500 u. 1000 § [27,90bzG Braunschw. Lei 44 300 „t 116,20 bz Salzb. E. u. Tr. 5414| 1. 200 L —,— do. pr. ult. Okt. 79 10 bz A S Brölthaler . . - .| 3 1200—300 198,75bz G Südöster. (Lomb.) 4; 4 | 11 | 500 Fr. [36,10bz Transvaalbabn. .| 9 [134 [6 |1.7.96| 1009 fl. hol. 1217,50bz L R E Crefeld 4/6 500 112,25 bz G do. pr. ult. Okt. 36,00bzG do, pr. ult, Okt. 218,5042194217,40 bz 020A 146.1 PUG Dortm.- Gron.-G.| 54 600 &# 1186,00 bz Uing-Galis (gar) b [5 6 [Ll 2000S [ss Westfizil. St.-Akt.| 31/6| 3 [4 | 1.1 | 500 Line |—,— 2040-408 & 189,2051G Eutin-Lübeck . . .| 2 600 ck [95,60bz do. Pr.-A.| 6 | 6 796| 100 fl. Þ. [123,7565G | Altdamm -Kolbrg.| 4,75 408 #4 89,30bz G halben -Güterbahn 3 1000 u. 500 „6 199,75 bz /

600 1143,2C0B Erdmannsd.Spin.|5 —,— 173506G | do. do. (105)|4 t 102,75G 133 ,60bz G rift&Noßgnm. (16)|4è 500/103,20bzG T sent.Bw. (108) 4 108, 3 50G Suory- Georg-Mar. (103)|4 128, '50B ert. J. O) 14 —,— penerBergbau! 44 38:10G g del(105}/4 160,75bzB enck Wlfsb.(105)/44 —,— ibernia Hyp.-O. 44 102,70B {1.f. 126,60G öórderBrgw(103)! 14 103,00G

fd J J LO funk QO O F . . . p b bei J =J t

S

sefs arn Bk E FR

[ L

n

—

E V E E D as (Q j =2ckIJ do dS

mh O A A N I

D

J

bo fa bO bo bo bo US I M ja. Fus f

10A Ln 00 Do DE O s —I G aen 8

[s]

E brd | jun bl bl funk park bb jrrk bd fm rek jb

F N U Uo jf ffa jp jf (I O ÎN jp ffa LO ja F ff f Fes D

a i Q =AAA A ja A

e e

Fs T5 S E TLL j EE E E EZ TEES R S Ce S E Âe S

E ti jrrd bnd per brd pur pur jd [url prr LS

do E A | do wr iwd

do uecb 1006 do.T. unt. b

101,0 00G ff, Südd. Bod.-Kred. Eo do. do.

Ï Westd. Bdk. uk. 1964

101,50bzG do. bo. Endb.TI.

EROINOAANIN E R 7 A

:1104,75G do. do, h: 5000—100 fl. |—,— do. 91,50 bz do. 10000—100 fl. |—,— Kursk - Chark.-Asow Obl.

i t: Nat. rz. 110 00G do. do. rz;.110 do. ] : 1 00 : i do. do. 1889 do. | 4: } . 191,60 bz do. do. 10000—200 Kr. |92,50bzG do. ‘ t i 91,60bzG do. Regul.-Pfdbr. as Kursk-Kiew . do. Ju ; 91,60G do. do. Gold-Pfbbr. do. t 90,90bz do. Grunbentlast.-Db[. do. eli Fr. 91,25 bz do. Hyp. -B.-Pfd. 97 I. do. ¡E O ; 91,80 bz do. Spark.- Pfdbr. IV. V. do. E 4 . 190,90bz do. do. L*L do. Ja Fr. 91,40 bz Benetianer Loose . . 30 Lire 23,C0 Orel-Grias do. 4 | 1.1. j 91,50 bz Wiener Kommunal-Anl. 1000 u. 200 fl. G. |108,2%5G R O do, | D 4 . 191,60bz Züricher Stadt - Anleihe|3§ 1090 Fr. — „— Riäsan-K oitow wo D. : 91,60 bz Türk. Tabacks-Re ie-Anl TOF 107A 1.3 [5000-200 Fr.|—,— do. Uralsk D. 500 Fr. 91,80 bz do. do. pr. u — do Rug Engl Anl. v. 1822 z

do. do. feine n a 1 Deutiche enva hne

do, do. von 1859

/ Altdamm-Kolberg . 1000—100 & |—— do. konf. Anl. von 1880 102,80à,9 bG Bergisch-Märk. 111. A. B. bo, do.

625 Rbl. G. tg E do. 125 Rbl. G. [102,90bzB Me

do. do. pr. ult. Okt. Berl.- Ptsd.- Mgd.Lit.A.|

do. tnn. Anl. v. 1887

| 10000100 Rb. P. |—,— Draun]@weigtiete La 08 do. pr. ult. E o 20. Goid, aan 1884

Landesei enbahnI.

Brölthaler Eisenb.- Obl. v0. 20,

b f l ft f k o

Punk funk Pren jch err jrrrk jrek C4 J I O

OoOOomMmDOoOOoOA T E wr tor

pri J I N N

9400—240 L L Moskau - Jaros[. - Arch.

10G O f 1-42 Mosco-Kiew-Woron.gar. 10000—500 Kr. |99,20bz Mosco-Kursk

2000—S ; Mosco-Rjäâsfan gar. . N S A Mosco - Smolensk gar. L ; j : Moskau-Wind.-Ryb. .

J C iþÞck jÞck J “A S S

wt-

—

wr

prak

. . .

et i f pom

©

Fn Uo a Un bo j i N j j f fe (F r Do E E w-

— 0 ¿O Bu m

O

S m prt bank purl fn b brd fend fri jl jd a I [E eir

S 7 7 I AA A) | E

=J

— D pati ho

m S Lo F f f F A C0 R R DS OOOOM S5

J =—A S E E

RKybi C Südwestbahn gar 3000-300 «« |99,70G Eranskaukasishe Obl. gar. 300 99,70G do. do. feine 600 u. 300 # |—,— Warschau - Wiener 10er 3000—300 Æ |107,00G do. do. ver 500 „é —,— do. do. ler 500 Æ —-,— do. do. TK: 5000—200 100,00G Wladikawkas Oblig. 1885 500.1. 300 M I—— do. do. 1895 500 u. 300 É |—,— do. do, R E S Zarskoe-Selo 000—300 e |101, California Oreg. rz.1918 600 M 95,25B Central-Pacific rz.1898 600 M V Kae E do. do. rz.1939 1000 u. 500 # —,— do. do. I. prol. b,1.1.98 1000—500 A |—,— Chicago-Burlgt. rz.1927 5000—500 E |99,70bz TL.f. Denver-Rio-Grd. rz.1936 2000—309 A |—,— Fllinois-Central rz.1952 500 u. 200 # |—,— Kans.-Midl. 49/6 1z.1937 ; 99,40B do. “ Zertif. : 1000—100 # |—-— Manitoba rz.1933 2000—200 S 24A North. Pacif.Pr. Lien Bd. A eRNa Bt Ug wen. do. do, Gener.LienBd. 1000-——500 103,80G fL.f. do. do. L.bis 1921 1000 u. 500 4 102, 00G , Oreg. P rz. 1946 1000 u. 5009 M 102,00G s ittsb. A v. Pennf. 1000 u. 500 A #|103,10bzG St. Joag. Ñalley rz. 1900 1000 u. 500 M 102, 19bzG S. Pac. of Cal. rz.1905-12 2000—100 A 1100 '40bGIL.f. Spring-Valley . 1000 u. 500 103, '60bG Ï St.LouisS.W. L rz. 1989 1000 Æ —,— St.Louis u.St.Fr.rz.1931 1000 l do. do. .1931 1000 u. 500 A |[102,60G St.Louis 11.Inc.-B.1989 2000—500 é 1101,00G Aathen - Mastricht . . « . bahu-Obligationer. Anatolische Eisenbahn . . 200 #4: — do. do. kleine 1000—200 fl. S. |—,— 4 IL. Ergänzungsneß 3000—300 # 101,60bz Ler 500—100 Fe |—,— Gay ( N Affuan) . 190 Da: —,— Gotthardbahn . …. 1500 u. 300 Æ |—,— Italien. Ste Obl. ( gar. 300 fl. 109,20G do. fleine 300 S Ie Mitielm.-Dbl ftfr. 10000—200 Kr. |—,— kleine 300 —,— gö ‘Wille TIL, Niederl. 3000—300 Æ 88,50G do. do. fleine 2000 u. 400 A 1102,00G Livorno - Florenz . 3000 u. 600 A 199,20G Macedon. Gold - Priorit. 10000—100 fl. 1102,00G do. do. 5000—200 fl. S. 1100,75bz gr.f. | Oeste de Minas 200 È S. O Eisenb. 1886 S 9 ex . 1.10.96 200 «: do. 89. I. Rg 1000—100«fl. do. do. II. Rg 1000—100 f, ; Sard. Obl. ftfr. gar. I. TI. 200 fl. do. do. kleine 10000—200 Schweiz. ara 1880 200 fl. Serb. isb. 5000—200 f. S. Sizil. Gold- 2000—400 „é 102, 40G do. do. 300 fl. S. —,— Süd-IFtalienische A—H. 300 fl. S. —,— do. do. kleine 500 Fr. 96,30G Lransvaal(Gold-Dbl) gs 500 Fr. —,— do. do. 500 Fr. 93,40 bz do. do. 1891 med 500 Fr. 94,75 bzG þs. do. 1894

-A =J

n Q J

dge 204 p S

Bg I D A E A S S E P M D ITRO A vir po b-i wr Tho

do 2 b F ck35

Z

E ate G nao ans p ck &

CrSECSEEE EEE —

00

10000—100 Rbl. |—,— Dortmund-Gr.-Ensch. .

1000—500 Rbl. |—,— Halberst. Blankenb. 88-90 125 Rbl TET do. do. konv. 1884| do. do. 1895!

beab SnJ Jeak’ fel O

Sn S5

L Wt

R 0 O. A E

O

9. do, do, do. 1890 TI. Em. do. do. IT1. Gm. do. do. IV,. Em. 59. do. 1894 VI. Em. do.Gold-Anl.ftrfr.1894 do. pr. ult. Oft. E do. do. 1896 [1258.13 | 404 193,80G “4 al i L c, É AnLLIE. 3195 u. 1260 Rbl. G.[103,256 Werrabahn 1890 . . .|4 o. konf. Eis.-Anl.I1.IT./4 | 1147103125 u. 12090 Rbl. V.1103,29 9 C . 4 dg, do. der/4 | do. 625 Rbl. G. [103,60G Wismar - Karow 13

0. ler'4 ; 125 Rbl. G. 1103,50à,6 b Deutsce Kleiu- u O e E wo ò Rbl. G. |103,508,6bG | ay Deut. Kleinb. (102) [44

,

do. do. ITI.|4 | 114720 12% Rb, A do. _' do. (102) 4 do. Staaisrente|4 |13.6232| 25000—100 RbL. P. |—,— do. do. (102) pr. ult. Okt.! A S do. Lok.- u. Strb. (103) f ‘Nikolai-Obligat . .|4 | 1.5. 9500 Fr. 102,75G Berl.-Charï. Strb. (102) do, do. fleine'4 | 1.5.11) 500 Fr. 102,75G Gr. Berl. Pferdeb. rz. 100/35 do. Poln. Shhat- Obl.!4 500——100 Rbl. P. |—,-- Gr. Leipz. Straßen-B. . do. fl.|4 150 u. 100 RbL. P. 198,30bz G Ostd. Kleinb. Gef. (100) do. Per.- Anl. e 1864/5 100 Rbl. P. [192,00G wis do. (100)/3#! 1.1. do. do, von 1866/5 100 Rbl. P. 1173,40 bz Stettin. Strafienb. (103) , 5. Anleihe Stiegl] 1000 u. 500 Rbl. P.|—,— Ver. Eisenb. -B. (102)| do Boden-Kredit . 100 Rbl. M. G. 1122,50bz Ausläudische do. gar 1000 u. 100 Rbl. G.[105,00G M gar. Eâned. St. Anl. v. 1880| 20400—408 A |—,— do. 1886|: 5000—500 100,00bzG Böhm. Nordb. Gold-Obl. D do. y. 1890|: 5000—500 A |—,- Dux-Bodenbach do. St.-Rent.-Anl. 5000—1000 M do. bo. Loofe | 10 Thlr. 135, 00G do. Do, Dao. Pipr. v. 1878| 4500— 3000 „« |106,25B do. Silber- rior. do, y 0. es 1500 A 106, 25B da Gold-Prior. 0. eine

do. 600 u. 300 108,25B do. do. Gefamtkdg.ab41904/4 4500—300 «A |[102,70bz Lf. Dax: Pry: Bs Oblig. do. Städte- Pfdbr. 83/4

3000—-300 — SÄStoeiz. „Eidgen. ri, 9818 33 1000 Fr. —,——- GUf6. Westb, Gold fie 83. 50, Eifenb, -Rente .

10000—1000 Fr. |—,— do. do.

808C-—808 — ,— do. do. es 90 Serbische Gold- d-Pfaudbr. do, amort. St. S M

400 A 92,25 bz G fünft IFosefb. Silber-Pr. Sypanishe Schuld . 0. De ei

C

Z T E M P N

625—12% Rbl. G. 103,50G Magdeburg - Wittenberge|3

500—20 £ Main k S IAA ¿-Ludwh. 68/69 ser. 4

500—20 L |—— 3125—125 Rbl. G. |105,75B bt do t. B. 3

404 2 u Oftpreuß. Südb. 1.-1V. 4 Stargard-Küstrin 1E 14

Ny | E ans

bk pak pk pn rk jrrk fd | pk bl 1A jk jk fl pk p D D pl pn A jk pl b jk fk pl prt bd P P P P A Pl P l O0

i m on jf ai S S A -

C

mae p

t A A f

1000 1101,80bzG

1000 1102,30bzB Schiffahrts-Obligationen.

1000 |—,-- Don. Dpf.82rz100|4 | 1.5.11/10000 -400|—,— 3000 u. 1000|/101,30G do. 86rz100/4 |1.,4.10/10000 -400|— —

OD

E

e E jed Pirib: pid pak O

5 5 3 4 4 á V.4 5 5 do. S St.-Anl. v. 894 3125—12% Rbl. G. |—,— Lübeck-Büchen gar. 4 | do. 4 4 4 34 8 4

ep (45)

if f j bra è Fa Je

Q

s Ey bd a2

vi Ret

bank bund pen fb nb pr fun bek bnd fund jr fark funk bark prrk jeutb ded fd ÞÞ (P poli and ent danck (fas, bend. dumb, di [fts deem Freu, Sf freid: Ut jed O, Prunk B

A =J CA

A

a O

a E ne A L A Bu i

E a bat ba trt j Maa Fa, I

Ey "® m8

| |

pro fok jed 6 I j Puck jur jun O00

—

O p J I O

a ck

wo Ik penk prt fun frrk jd funk dl t

O

Per purdk jf feme frank js

ent

600 f 835 40bz

600 180,00 bz

600 119,50 bz

600 119,40bz

500 A —_—

300 M _—,— Aa d Mr

400 MÆ 152,50 bz G

1200 « 1145,50bz

1000 Æ 144,00bz G A

4 139,80bzG J

209,904 B „,

206,00B F

220,75B | 184,00bzG } 172,75G 206,00 bz

287 90 bz 144,00G 168,00G 227,00 bz 431,25 bz 206,75 bz 143,50 bz G 216,50G 77,00 bz G 143,50B 147,00B

122 20 dh us

1000/600{1 96,00 T 1500 1782,00G# 1000 1156,00bzG 1000 T E 1000 |125,25G 1000 110450B 600 184,00B 500 |148,50G 160,50 bz G 438,00G 126,60G 134,75G 189, 20bzG- 1294B 572,00 bzG- 137,00G 263,50 bzG 173,00B 106.00 bzG- 78,00 bz G 104, 75G 95, 00bzG

So EE S SEEE j R OONSO 4 UO

1A 1p j j F | F F Fa N N OODD

do D Es G5 E See en

F f f

Ot

e-r Qu

20 2 91 20b 26 9E Baltische (gar) .| © L.7 | 125 Rbl. M. [66,10G BreslauWarschou z erst.- Blankb. E „f 0 b Jwangor. Dombr.| 5 L 125 Rbf. Dort.Gron.Ensch.

2600 u. 500 ire [57,60 Ludw 92 500 f. südd. |246,75 bz Kursk - Kiew . 20 £ D E, Mlawka

57,60G | Lübeck-Bü Zu D 600 166,75 bz Moskau-Brest gr.| 3 j 125 Rbl. M. h 0775 j do. pr. ult. O 7 167,25268,40a67,50bz arsch. „Teresvol 15 | 1.4.10/1000u.100RbI.M. E n 97,75 bz h Mainz-Lidmigsb. 5,45] — |4 | 1.1 | 600 M Gs s | 2s geeine 5 | 1.4. 100 Rél. M, E 4 o. pr, ul arschau-Wiener|18/e 1,97 EL. P. E Marienb.Mlawka| 24 | 35 [4 | 1.1 | 600 „M4 183, 60bz do. pr. ult. Okt. : A, [Mey 60,75G : do. pr. ult.Okt. 83, 6083a83,25b3 Weichselbahn . . . — [5 | 16.4.19 | 1000 —100 RBI. |- nee 57,50,6 Nds{chl.-Märk.gar. 4 Ll, 7 300 A 100,80G — As Disch Kleinb. 59,00 bz G | Oftyr. Südbahn : 3e 14 Á 600 M 99,25 bz Amsterd.-Rotterd. 4t [4 | 1. 1000 fl. holl, |—, neue 71,20 bz Gli do. vr. ult. Oft. 99 60à99 bz Genada-Pacife j; 2 41. 100 § 77,30 bz a0, ‘Lok. u. Strb. 59,70G gr. i E 4 do. U kt. 76,90à77,50 bz do. neue 33,75G Ausländische A e Ia Gotthardbahn . .| 7%: 64/54 | 1,1 | 500 Fr. 1149 506zG | Alten. Sthmalsy. 73,60B Aussig-Tepliy . .| 15 L Ju .W.|[—, do. pr. ult. Oft, "149, 75à149 902,75bz | Barmen - Elberf. 11,00G i Bs mische Nordb. 8F Sì alien, Bemer: 63/6] 63/5[4 | 1.1.97] 500 Fr. -[133, 50G fl.f. | Brl-Ghrl. jSirf. . 187,60G | do. pr. ult. Oft. C L EE 133,40à133,25à133,40bz | Bow. -GelsS n H 87,60G ; Brünn. Lokalbahn| 54 5 Sia. Mittelmeer| ® | 5 [4 | 1.7 [12 500—-500 Lire]39,80G Bresl.Elektr. 000 f P ES BAGaa es B [114 | 12 T7 do. pr. ult. Oft. 99,90 bz do. E E cEotbabn b00Fr.(er Kup. —,— L r. ult. Ofi. 75à284,25bz | Jura-Simplon . [4 | 1.1 | 200 Fr 188,50 bz Cont. Pferdeb. . 500 L 90,00B j Csak.-Agram. Pr. 111, 50G do. pr. ult. Oft. 88,50à89,25à88,75 bz | Gref.-Uerd.Lok. ky. 93,75G gjat. Agram. Pr —_,— do. a f Ï — ,— Dresdner Strofb. 5000 u. 500 Lire 181, ‘60bzG | Qs CarlLB. 64e —,— do. t.-Pr 500 Fr. O Gr.Berk. Pfrdbhn. 500 Lire 61,66bzG „Köfl. St.-A.| 5 —,- Lüttich- ag i 500 48,30 bzG mbg.Straßenb. 1000 fl. 99/60G Kasdau herber —,— Luxemb. Pr. Hnr. 500 n 12,20 bz eidelberger do. 1000 fl. 99,60G Kronftadt- 5,60 104,10 bz do. pr. ult. Sr ,20à112,20bz agdeburgér do. 1000 99,25G Lemberg - Siv 64 | — —,— N.-Pac. Vorz. . .| — | — [4 | 1.9 l verschieden Bl 90 bz Potsd. Straßenb. 100 102,50G Oest. Stsb.Frnz.| 5°/s| 61/5 —,— do. pr. ult. Okt. | 75à,50à,70bz | Stettiner do. 99,00G do. pr. Be 143 ,20à142,506z | Sard. Sekundärb. | 6,4 | 6418| 14H 250 Lire is ibu do. Bori, —— Deft. L E: 5E | 5E | —,— do E E D F Ber.Eifenb,-Betr. Br. Nürnbg. 600 |—,— Schöfferbof „1: Sr 4 .10| 1000 [182,70 bz Archimedes La! 000—100/10 | Rees .St. x 1000 1142,30G wabenbr. | 74 | — 4 11. 1000 1136, ,10bzG Arenbg. Bergb V 2000100 108 a Judustrie-Aktien. cil 1000 |133,00bzG Sinner Br. |1! — 9 | 1000 Bär&Stein (Dividende ift event, für 1896/96 resp, 1896/97 angegeben.) De 16 1000 Ver. Werder| 8 |— |4 |1.10| 1000 120,75G Barop Dalwerk Städte zu S oe, 263 300 |Ver. Artern. — (4 |1.10| 1000 [103,00G Barg, Lagerhaus | Dortm. LWw.|125 1000 Widküler. . ./13 | — 4 |L.11| 1000 284,50G Basalt - Akt.Gesf. 600 125,50bG ck do. Union|18 800/1000 Wiesb. Krhbr.| 6: |4 [1.10] 1000 104,10G Baug.BerlNeust Una 170,50G E. Düf.(Hoefe 1000 117 e Fbr. | 7 | 1000 1190,25 bzG do. Kais. Wilh. 249,00G S Erlangà Bef 10909 A.-G. f. Anilinf. 1 | 500 238,00bzG do. Moabit 111 50G rff. Heunig 1009 bo 50bzB | A.-G.f.Bauausf.| © 1 | 500 193,80et.bzG | do. Kl. Thierg. 130; 00bG=ck Germ. Dein. 1 1000 1221 '50bzG A.-G.f.Montan- ä j Bauv. Weißens. 1128,00B L 1000 [199,50bzG | Ind. Litt. A-C. 4 | 1.4 | 1000 |128,50G Bedbrg.WUInd. 131 5G = efi 1600/300|109,00bzG Adler Prtl.-Zmt. | . | 100e/600]40,10G S endie Hottears 136,00bz S Slostbr. r. Röd. 1000 |250,50bzG | Admiralsgartenb) 4 | 4 ‘1 | 1000 [72.7563 B | Bg.-Märk. J.-G " 190650G ck Kunterstein 1000 [133,00G Alfeld-Gronau . 4 |1.1| 600 |[148,00bz Berl. Anh,Masch 107,40 bzG ¿. Br.Rieb. 1000 [201,50bzG | Allg. B.Omn.G. T [12 4 |1.1| 300 197,00 bz do.Baz.Gen Sch. 109,00G Lindbr. Unna 1000 |155,90bz Allg. Elektr.-Gs.\1 3 12 4 (1.7 | 606 [263 75bz3G | do, Ghar!. Bau 110,80bz Lindener . 1500 1392,00bzG do. neue . .|— |— 4 (1.7 | 1000 253,00bzG do. Cichorienf. 257,50bGllf Nürnb ‘Br. 00° |—,— Allg. Häuserb. kv. 34) 2 14 |1.1| 300 |81,25G do. Dampfmühl 218,50bzG Oberschles. 1000 |—,— AlsenPortl. Zem. |i4 16 1.1 | 1000 |239,80G do, SlektWerke 212,25G*® Oppeln br. 1000 [122,90bz | Alum. Ind. 509/o|10 10 ‘1 11000#./156,00bzG | do. Gub.Hutfb. 975 BG+ auksbdhe 1000 1144,75G An Guan.| 4} 71,10bzG Berl Holz-Kmpit. 138,25 bz osenHugger 1000 [126,75 bz B i. fr. Verk. ia Far: d Hot. Kaiserb. 165,75G le rau . 1000 200,00B Wbalt Koblenw. ¿ 114 90bz Futespinn. Ï 193,00bzG NRostocker . - 1,10| 1000 1166,00bzG Sakpator , -

D uo D if L f jr Do fa ffen j P

Do 5 i d N S O J

L O A O

S De. S

1000 u. 500 101,30G ibn ea derun 6B erb

fa fa f (Pn P 1E 1 1% 16ck 1E (fe pad p Li E pa Psi p pt pes

R R L | Se |

R ANAN P MHINoS ror

& a4 1 #

M a fa aba pf

Am A =YA

— =Uíj=A=JA

[4 5

O

bm brrdk jr pem fk pk erk Pn pk Jerk r bek erk lnb fn pk lmd jed | bk jdk bnd fru ck

ma R I R Q

4050—405 «A 165,00bzG ünffirhen-Barcs gar. . 11.4730) 24000—12000 Pes.G.|—,— aliz.Carl Ludwigb.1890 114.7.10| 6000—4000 Pes. G.162,75B Kaiser Ferdin. Nordbahn 144.730| 2000—1000 Pes. G.j64,10B y do. ge

do.

1LT 4000—100 Kr. ass. „Oderb. Gld. -pr.89 1.5.11/ 2000—200 Kr. do. V: 1.3.9 2000—200 Kr. do. Silber-Prior. 89 4 1.4.10/ 1000—100 Kr. Kronprin inz Bude Bas 15.6.13) 8000—400 Kr. do. (Salzkamm.)Gld. 16,6.13) 800 u. 400 Kr. B “Mcttwil everie! 16.6.13) 8000—400 Kr. do. steuerpfl. 15.6.12/ 800 u. 400 Kr. Oefterr. Ung.Staatsb.gar. 15.3.91 8000—400 Kr. do. gar. v. 1874 De 1000—20 £ é do. v. 1885

do. do. ¿Ds 1000—20 £ —,— Í N Srgänzagone g. do. do. 3, 1000—20 £ j s : 10000—200 «# #89,00bzG do. 1897 do. do. pr. ult. Dtt. 24,70à,60à,70bz . Cho. Neuf. L. 11. 200 fl. S. Wilßelm-Lurembg.B. IX

D.GO kil. llil.uk1906|: [dz.|3000—100/100 50G Ptein.un?k.bi81900 3000—50 ]101.20bzG Pr. Bobkreb. Lill, Sfandbriese und Schuldverschreibungen Dtsch c ¡ . Hypb. 17.51 i do. unk.bis81905 .13000—100499,80 bzG r¿.100 unk.|b.1900 s Deutscher Hypotheken-Baukeu. 0, O. ra [TL do. do. 1907 do. XN.rz.100ul.1006/4 Anb.-Deff. Moos: E do. do. I.u.Ta.fv. do. Präm.-Pfbr. do. XI. rz. 100/34 do. unkdb. 1 „1.7 1e ; do. do. VIII. M 1906 do. XV. unk. 1904/34 Bay.Hyp.u. W. B, .| do. LX. unk. b,1905/: 1.1.1906 r. Zentr.-Bdkr.- do. unverloosb. Dresd. Hyp. t tes Mittld Bbt.- Pf. Ul ‘Pfdbr. 1886/89/34 Druschwo. LQUUR Hyp. Nordd. Grndkr. lil. do. 90 unk. b.1900/4 Lü, u. L. . 3 i, Arr: Hyp.- fdbr. do.[V.V.uf.b.1903 do.94 do. do. T c do. 83 uk.b.1900 do.VI. unk. b, 1904 do. 1896 uk. Uet do, E, u, LFE. do. dle «e do.VIL.unk.b.1904 do. XVIII. do. Toi Ae utf.b,1906 do. Rig. uf. 1900 do. unk. b, 1905 Dane Hyp. E : Hann.Bodkr.Pf.L. Nltnb, b, Bercinsbk,

L ES ofe. Grd. Gotba Pr.-Pfobr. I. 30 I. Abth. do.III. IV. rz.110 do. F, rz. 100 d0. V e 0 £0.VILunt.b.1903 do. Vi, 3 Dti.Srds. ObL. do. L unk, b, 1904 do. 8 T,

æl 12e

a0

TgT TITEN Lan Juf Fes ffe (ne L Luk Lb [nd Pet fr Jj Lrt r park fk jur J funk rk J purk funk J] A A A I

pk pk A Do O

do. da 24 do. do. pr. ult. Okt. Stodhlm.Psdbr. v. 84/85 do. do. v. 1886) bo. 4 v. 1887| do. do. do. St.-Anleibe v. 1830 do. do. kleine do. do. v. 1885 e do. kleine do. do. v. 1887 Lürk. Anleihe v. 2 kv.

_

WINRN

wr - wr

det des dar P S Lo

is j f jf t Pm A T

-—-—

P m

Q O! js

da 6a tee iÞck je bi C5) J | on

p | Se | El

M bi Pn A Ct fk d 5

s R O A7

Ooo0E SSSSSSS

brá b O O KKSSKKKKKKKK

pk pern jer fe pu frrdk jrunk A

dr

-

n

2ER PD “5

wi

-

O-A

KKR

_

i J J] burt do

S

l 1

H eere S E: C Is Prt fark fr fert Prt ft ft t r i a a m Q if 5 b t b bn ¡fp

E 1E fn 16 fa 1Pm (f f 1p e 155 1 Pr 1 1p E 1 P E P P

E G E E E E Er E

S8 D

7t

En in bo Lo bo Lo En în j

Fd Fri O O O O Feri fart fark funk J J “I A en R D F jt

A RECdRRONE

bk pr bun jn bk f =J ay

uach pen De P iz 1p 1Pck [ry S

T SCET S O bund J pmk jmd O

Dividende pro [1806 [1806

Berl. Union Boekbr. konv. Böhm. Brh. mm Sermania Pen vis aiserbr. « « Königstadt. . Landrs Bo: M BV

Korbeuishe enh. ab p Pee lee S E Spand. Berg Vereins konv.

do. St.-Pr. . S 11

bs Þe f j ausre.

-Z ooo E E E

—On-IS©C | m OR ———————

Jani funk fd jr jk C G D e —

f Mi ink bk grb 1A pa L jd D

cs S F mp S SBBEBES n RZS Ee S C _C O O O7 m t t S S È O0

S Pi Dai ja Uai

D io *—

E E

do. Komm.-Obl.|3 do. 1896 uk. 1906/3 Pr. Hp.A.B. 1.120 do. flL-IIL ri, 1004 do. LT-ITIIL unabg. |4 ; 102, ,60bzG do. unk.b.1900 abg./4 ./5000—100]/103, o bzG do. LIL-IL uf.b.1

app P P R R A4 OD

S n 5 dec

Wr

ibck §ck d i | 77 10ck ilck P IPck 1E (E (P je M

pi prt pu po S

wr

omr.

do. do. L Dat, 1904 Mel. Hyp: G 125 „L z do.TX.uX.uk.1906

¿Le iz do. II. 111. do, t unk. bis 1900 ¿L Prß.Bdkrd. rz. 110 do. II. bis 1905 k 5 do. L T. T rz. 100 do. ho, TIL: 13H L, Do TE, LILO ai -Strl. Hyp. x P 0! do. 3 100,50G do.VII.gk.p.2.1.98 Met | do. L gf.p.1.4.98 4130001 99 40bzG à 4 9% abg. 7 12000—50 ¡97,80bzG M I a4

| SAwsw| | 2] 22] 281

S G20

1P- f b answärtige_ Drauereten

—_—

hol J J Mee U O

-.-

O = E S R E r E Ee [Ey i L- M-M 4 T fai juurk deaek percb foil Pari ft ft Pank fee fr eret uxd brd E —— 2 at E En D En DA A Be S |

wr e . ams n} preis pet jmd n} bur prnn

E SST E

ra — O30 t 200

drk jun tg e as E E:

Pr. Hp. Vers. Zt./4 do. 1905/4

FFESFHE L L LTLETTI

R A 4A F 5 f f E E P n En Pr 16 1Pe (Pre 1 6 1 16 1 1 1

O [D . ‘

duk dul fili’?

O S

wr ET T T jrerk fand bank jumck pmk jed jun juck dund drk denk denk dund

SSS

O 5. p 6 O 4

1000 1188 50G AnnabaSteinguvt|14 i:Li 185,00bzG B Knstor Kfm. 1000 1102,75bzG Ayplerbeck Steink.| 5 j “ 122,90 bz

rer

E

1 — Eh E ate O2