Oeft Bedenkredit- Pfbrf. | 200 t [—,— Türk. Administr. 95,2013 j Deft. Lokalb. Gold- Pes 28 me Pfdbrb. Kot Dinishe m.B. 6 (8 | 450 Petersb. Disk-B. [--— Dtsch. Waff. (102) 4 | 1.1.7 | 102,10G Oest.-Ung. Bk.- Ee: 4.10) . P. Me ; do. de, ‘Feine i 95,30G do. Nardwerns 111,6 ,60bz Pi unk. b, 1907 34! 1.1.7 Rodoi Danzig. Privatbk. | 7 1500 do. Int. Bak. 250 Tes G Drtm Union (110) “s 4.10 1 T0bID Pester Komm.- 1.2.8 | . 159,75 bz G do. Tonfsl. Anl. 1890 —_,— do. 114, 80b¿G Rhein. ppotb.- Darmtît. Bk. Gld. St 8 fl.südd.]—, eters u.Ko., Kref. 7 l 10 Ü E Coo 1 TL7 | 500/100 20bzG do. Vaterländ. + 109,0062® do. privileg. Anl. 1890 P Ga do. Gel 7 e Pfror Ss 5/4 |1.4.10/2000—1 do. Pr. ult. Oft| fälzise Bank . 140,75 Da Diabt O LLT | 1000 [105508 D Polnische Pî ‘at L 1.7 | n L A y do. Zoll - Obligationen —,— ean «Friedland E do. unkdb. E 1909 : 4.10): : T EE 8} 18 | 1000 lSbO ays fh d Dp Bk Lu Elber. Farb. (105) 4 Ti 600/108 /00G Lf. do. O. E « Od, A Fi L È L ens riefen s —_—,— E L - 4 L | S A do. Liguid.Pf —,-- [f oi E pr. ult. Skt Plfen edenb. Gosd- Obl. 84,40G ps 69-74 ey ie 4 Darmft. Zettelbk. Bie 4; 300 of. ovinzialbk. E Gl Unt. Zür L vin. 5 1. 4.10] 100 ; 100,60 & Portugies. v. 88/89 Se ; 4060 e 2030 6 ,330B 5rf. do. Loose lp. uit E S ‘Bahn (Lomb) ppa do, Ser. A | : ; Delische Bank 1 E E Ee ci 150,00G E N S6 D B a eia (L 10250G do. do. eine! M 33 30 do. do àll7à ¿ | Südösterr. n é m.- T4: —,— Zu. 201,00 23 T L t Ae | 13 5 do. Taback-Monop.-A. 4] 1.4.10] 406 „A O Ungar. G: Goldrente ‘große 103,10bz neue do, Kom 133,60 bz G A: (105)/45| 1.4.10 .500/103,50G

77,30G ‘Bdfr.1905/4 | 1.1.7 | j do. pr. ult. Okt. 201,304201à,40bz yp.-Akt.-B [1000 u.500/102,00 Ra2b-Grz. Pr.-A. erx. Anr. 1.4.10, 190 A == ‘60 fl. S.195 2555 do. V mittel 103,10 bz i & do, Gold gar. 107,90G Rb. bis1904/34! 1.4.10/5 Dt.Gff.Hahn 50/9] 7f | | 300 [115,00G E. B, ¡ia elsenk.Bw.(100)/4 | 1.4.10) DOOZ0ODLD |

101,10bz Säs.Bdkr.Pfd.I. | 1.4.10! Dit. Genofsenschbk.| 6 600 1118,80bzB r: Pfandbriei

E La

O S

e @ wb Qi bak C0 Q Da i ckN= ckf O P a | wr N wr

do. Anrechts\ch. Z.| 33,00G do. do. Feine Röm. Anleibe I steuerfrei 4 [1 05 Lire G. 9390G |{l.f. do. do. pr. ult. Okt. do. IT.-VITI. Em./4 | 1.4.10 93 90et. bz G do. Kronenrente . Rum, Staat3-Ok[. an. | 1.6.12 103,25 bz do. do. 20. do. . «D. 2 103,25G do. do. pr. ul Okt. do, do, (16,12 103,50 bz do. G.-A. (f. d. eis. Th.)| x do. 0 1.4.10] 101,75 bz G do. Gokd-J tref Anl.| do. | 1.4.10} 101,75G do. do, von1892/93/5 | 1.1. : 101,75 bz do. do. feine'5 | 1.1. Í 101,75G do. de . Bon 1889/4 | 1.1.7 | S. 91,30 bz do. do. T | . G. 91,70 bz do. 20, T 4 E . G. 91,70G do, E eg do. i )—28 . 191,90 bz do. do. do. 147 4 000 Fr. 91,905zG do. eanE -Pfdbr. . do. 4 L Fr. 92 00 bz de. Gold-Pfd éa do. 1.7 | 5000—2500 Fr. 191,00 bz do. Grundentlast -DbL.| do. L 1000 Fr. 91,40 bz do. Hyp.-B.-Pfd. 97 I. do. A 500 Fr. —— do. Spark.- Pfdbr. IF. V.) do. E 5000—2500 Fr. 191,00G Do. do. L IT.| do. A! 1000 Fr. 91,40 bz Venetianer Loose . do. 4147| 500 Fr. 91,70bz Wiener Kommunal-Anl. |5 do. 5. 5000—2500 Fr. 191,90 bz Züricher Stadt - Anleihe|34 d 1000 Fr. 91,90 bz Türk. Tabacks-Regie-Anl.|

100 fl. 103,40G do. gt

103,29Gà,10bz | Ung.-Gal. Bert, -B. g

i H 109000—100 Kr. 1100,10bz Ungar. Eisb.-Gold- a 89

1000—100 fr. 1100 )20bBIl.f. s do.

o. B

10200—408 Æ 92.90B ILf. Do.

1000—400 «« 1102,60et.bzG do. Eisenb.- Si. “Anl. 160 fl. 271,00G Vorarlberger

000— 9 s 100 fl E 100.20bz Große Ruf. Eisenb. gar.

e Iwang.-Dombrowo #000 u. 1000 Kr. 199,70B Koslow- Woronescß,

5000-100 fl, |—— 10000—100 fi. do 1889

10000—200 Kr. 92/506¿G gursk G E

' Kursk-Kiew

10000100 f. 4E Moskau - Jarosl. - Ar.

10000—500 Kr. |99,20bzG Mosco-Kiew-Woron. gar. A R P Mosco-Rijäâsan gar. 30 U “19800 5 Mosco- Smolensk gar. . 00. Os Moskau-Wind.-Nyb. - 1000 u. 200 fl. G. 1108,590G Orel-Griasy Le Br: E do. do, : 1.3 [5000-200 Fr.]|—,— Riäsan-Koslow f „Engl. Anl. v. 1822/5 | 13. es do. do. pr, ult. Oft. E U o, Tala Engl. An 3. u. —— i : Do. kei 2 I I L Deutsche Ee ‘i Obligationen, do. do.

do. von 1880.3 s 10060 M E Rybinsk

1E Altdamm-Kolberg ‘ j ; 5 109 N32 E 99 80 Südostbahn , konf. Anl. von 1880) 625 Rbl. G. [102,80à,90bz ergisG-Märk. 1IL. A. B. D n t E S

5 9 802 do. do. TILO . Ry S Berl.- Ptsd.-Mgd Lit.A.| 600 u. 300 # |—,— Transkaukasishe Obl. gar.

0000-— N Braunschweigische . . 3000—300 M —— do. do. kleine

e pr. ult. Oft. 2 O D, E do. GanbegeilentahuT| 500 A S MWarfchau - Wiener 10er!

H 1IV.4 | 10000—100 RbI. [—— Bröltbaler Eisenb.-Ob[.!| 500 E d9, do, 9er|

s Gb Rente 1884/5 | | 1000—500 Rbl. |—,— Dortmund-Gr.-Ensch. . 5000—200 100,00G ; do. do. Ler! do. 5 |1.1. 125 Rbl. e Halberst. Blankcnb. 88-90 500 u. 300 # |—— do. do 1K

bo: ver ul Q — do. do. konv. 1884 500 u. 300 Á |—,— Wladifawkas Oblig, 189%

. St.-Anl. v. 1889/4 |136913| 3125—125 Rbl. G. [|—,— do. do. 1895/2 10060 u. 500 F E a ch8 9 do. fleine/4 | do. | 625—125 Rbl. G. |—,— Lübeck-Büchen gar. „ 3000—300 A |101,75et. bz B o. o

do. 1850 II. Em.'4 | do. 500—20 £ E Magdeburg- Wittenberge 600 95,10G Zarskoe-Selo

do, ITI. Em. 4 | do. 500—20 £ E Meainz-Ludwh. 68/69 gar. 600 99,60bzG California Oreg. rz. 1918| 9

do. IV. Em. 4 | do. 500—-20 £ Sl bo, 00.790,06, 78fv. 1000 u. 500 Æ |99,60bzG Central-Pacific rz.1898|6

. do. 1894 VI. Em./4 |114710| 312—125 Rbl. G. |—,— do, do. do. 1000—500 # |—,— do. do. rz.1939/5 E Gold-Anl. ftrfr.1894/34| do. | 404 e 99,9063 IL.f. | Mecklb. Friedr.-Franz-B. |: 5000—500 A |—,— do. do. I. prol. b.1.1.98/5

do, pr. ult. Okt. —_—— _| Oftpreuß. E A E S - bewei iet h ; E, Kredit

S [1258.11 | g'8 Stargard-Küstrin 500 u. 200 A — —— enver-Rio- r 1000— “dees 300 (114 50B e Grunbleed: 4,80G

S ars pr. ult. Drt Aas ¿gin P bo. ‘do. e è 99,25G Illinois-Central rz.1952/4 | - 1000 § Braunschw. Bank 200 Bl Ae Oberlausiger Buk. | 600 [119,10bzG | Gentr.Hot.I1(110)| s Zoolog. Garten .|4 |1.4.10/600 u. 300[102,90 bz

do. konf. Gis.-Anl.1.I1./4 |114710/3125 u. 1250 Rbl. G. 103 2 5B Werrabahn 1890 .... 1000—100 &# 1101,20bzG Kans.-Midl. 49/6 rz.1937|fr.| inkl. Kup. 1. 6, 94 do.- Hann. Hypb.!| O. Desterreich. Kredit! | 160 fl. P. 1222,80 bz Gharlot. Wafserw.| 102'30G Schiffahrts-Obligationucu.

“o. do. 5er4 | do. | 625 Rbl. G. ——— Wismar - Karow .. 2000—200 S do. Si kit fr. Z. R , Bresl. Disk.-Bnk.| 600 |118,00bzG do. pr. ult. Oft. 221,60Gà, 50A, ,90bz | Chem. Weiler 102/4 | 1.4. i He Don.Dpf.82rz100/4 | 1.5.11/10000-400]- do. do, ler'4 | do. | 125 Rbl. G. |103,40G Deutsche Klcin- und Straßenbahn-Obligationeu. Manitoba r3.1933/44| 1.1.7 1000 # j do. do. neue! [116,506 do. Länderb. abg. | au fl. G. ]|—,— Const. d. Gr. (103)| 0126B do. 8613100/4 | 1.4.10 10000 -400 do. do. pr. ult. Okt.| : : E Ta De inb. (102) j 500 A 1103.75e.bGFf North. Pacif. Pr. Lien Bd.|4 | 11-471 1000—500 § j do. Wechslerbank 600 |[107,40bBkl.f. | Oldenbg. Sp.-Bk.| 11 200 Dannenbm. (103)/4 | 1.1, L 1,29 b.-Am.P&.rz100/4 | 15.5,11/1000u.5009

E 0 i ie 125 Rbl. eri Allg. Deut. Klein (102) 4{|1.4.10| 1000— t e . do. do. Gener.LienBd.!3 | 1454-1 1000—500 § : : Î Brüsseler Bank . 500 Fr. |—,— i nare Bank! 5 150,00B Deffau Gas (100) 500|—,— Us Dabei (165.22 S

de, — Slagiórentel4 [at M0000 100 NMIL P. (68 50A400B | L O (102) 4 = 1000 A D N 102 00b@ Gs a ige L aelL | E L S Chemn. Bk.- Ver.| 300 118.8063 Ostdeutsche Bank A Deb Ralser Gew Baal E Do, 1894t1100/4 | 1.4.10 /5000—500 E pr: ult, DIE E do. Lok.- u. Strb. (103) 4 | 1.1.7 | 1000 u. 500 « |[103.20bG ; e G inkl. Kup. 1. 12. 93 188, Coburg. Kreditbk.| 300 [95,00 ief 0 , 500 [141,80b

do. Nikolai-Obligat . ./4 | 1.5.11] 2500 Fr. 103,10G x Strb.(102)|4 | “ 500 101990G itt6b. B. gar. v. Penus./44| 1.4.10 1000 # “——- g DeftNwb.ult.Oft.| / Schweiz.Zentralb.| 64 | 7 [4 | 1.1 | Fr. z do, do. leine 4 [15.11 L 103;10G Gr. Berl Pferdeb. r. f 3E) 12000100 x 100 30B Lf. Si Joag. ll Lto S Deutsche Eisenbahn-Stamm-Aktieu. w, Elbthalbahn, [0E 4111| 20S. —— do. yr. ult, Oft. 141,60 bij

do. Poln. Baue ObI. 4 |1.4.10| 500—100 Ÿ Rb. E Gr. Leivz. Straßen-B. .14 | | 1000 u. 500 103,50G Svring hai 1000 2 g Div. pro! [1895]/1896]8f. B.-Lm, Städe pz do. pr. ult. Okt Schweiz Nordost

bo. Do. L 0! 150 u. 100 RbL. Þ. [98,2061 Ostd. Kleinb. Gef. E 1000 A Os 4 | -

ay 209 | S-A

108,00G Georg-Mar. :(103)/4 | 1.1.7 |500u. 1000|—,—

128,00 bzG 2. Lt —,— L ceerTierabai 4AH1LT : 102,10 bz 37,10G ug PBIF66.(105) Ï 4.10 1105,00B

L 4‘ E E z N E j O 102,60G {fl.f.

103,00 bzG

7 6 E do. Vo: IL3St E. Dt.Srundshuldtk| [7 009 1130,60bz G . Pfandbriefbk. Bodenkrd.| ; - Dt.Hyp.-Bk.75%/5] 6 (6 | 600 |115,50bzG ealkreditbank 103,20 by 0, do. 13.110/44| versŸ.| ; Deutsche Nat.-Bk.| E do. Litt. B. |1

E E S T EKEEERES R EOE E

1000 |140,108zG | Reichsbank . 0 [1200 u. 6004197 ,50 bz Rhein. Hyp. „Bank 197à196, T5A197 50A197 ,40bz | Rb.-Westf.Bdkrd.

103,20 bz E de. | .| Deutsche Uebersee! 103,20bz A 3/4 |1.4. | 200|—-, Dilfonto Ju 1 : | 0. Pr. U Ét. ( 101,80G iLf. a 21114 Dortmd. Bank-V.| 7 300 [129,80G |1.f. | Rostocker Bank . Oos ahl! L

: C: 13011 Dresdner Bank . .| 8 155,75 bz Rufs.BD .f.ausw.H.| | Zlse Bergb. rz. 102 4 | E26 l E L 8 Df.1!32| 1.1.7 | do. pr. ult. Okt. 155,40à,50et.à,40bz | do. vr. ult. Dft.| Be Snowrajlatw, r 4 1. 1.1.7 | E S auer ee f j 3E ¿

B

A A DA O

e)

Fj t

00 D R REROO

do

Lz | 00,50 bz G ; | | D e — : 150,40 bz Sächsishe Bank .| 4 3,2 Kaliwerke Ashrs!.| LOLOO 101,00B D T Dresdener Bk.-B.| 7 1000 |122,75G Schaaff Brk.- -V.| 7 KattowißBergbau| Es att p o do. 13.1104 | 117 3000 do. Kr.A.t.J.u.H.| 124 300 |[142,30bzG | Shaaffó.Bnk.-V.| 7 a Königsborn (102) 2,00

Ee G d EIOOM T, i 1000—500|124,75G Sles.Bank-Ver.| 7 136,00 bz König Wilh. (102) 102,00G 800 [144 00cbGIL.f | Shwarib. H-Bk.| — | 106,756G | Fried-Krupp (100) t i 600 1124,75bzG do. Landbf, 409/6| 5 105,00B ullm. u Ko.(103)/4 (1.1.7 | : 101,00G 600 |112,30G Südd. Bod. „Kred.| 7 169,10G Laurahütte A.-G.|: | 96,40G 600 1130,30G Ungar. Kredii-Bk.| 1 E Louise Tiefbau . R j A 200, 4Bco.|135,80B do. pr. ult. Okt.) -—,—— A: Co. rur .10) 0/103,5 1500 u.750|161,10G Verbk .Hamb.600/s| 8 Beo.|—,— Brab. (104) ; 10350b1B 600—1200/132,25G Wr. ‘Komm. -B.| |—-— ‘Cenis O bI.(103) 2 102,50 bz

1

O0

/ do. © E Elberf. Bnk.-Ber.| 7 O1 a0S ie do.I unk. b. 19 Effener Kred.Anft.| 7 101,50bz Südd. Bod. Sev: L Grabte-D) 4 E Beftd Bhf .uk. 1 4. 620001 do. Privatbank| 6 0 do. do. Endb.IL /5000— 100 101,50G Hamb. Komm.- B, 74

E ( do.de.1T1.uf. 1905/34) 1. 1.7 [5000—1 do an 1000-200 Life 101 40K do. do. IVuf.1907|34| 1.4.10/5000—100|100,70b¿G | do. Bedaterbk 10 600 4 100,90 bzG Bauk-Aktien. annaverGe Bt 94

1000 M —— (in3termin 1. 1. zu «oh aubgenommen Reihsbank: 3?/s ?/ 1 1 eim E

2000——500 A l[10140G g. 1. 7., Bras. f. D. €°% 1. 7. und Rofiockder Bank 4 */s 1. 8.) öln. Weghsl [erbf. 404 X 102 80G r.f Div. pro] 189511896) Stüe ju De sb. Ber.-Bk. 2000—500 M 1014056 Aachen. Disk.-Ges.| 6F | 7 | 140,60G Land ank. 1000 u 500 M 101,50 bzG Amsterdam. Bank| 9 .hefl.|—,— Leipziger Bank . j 101/20 bz G Intw. gi 6 . 1—,— Leipz. Kredit-Anst 95 Rb | Badische Ban Ps F S : S L n e A S Banca Com. Jtal.| 6s C 111,00bzG Lüb.Komm.Bk. kv.

I R Bk. f.Rheinl.u.W.| b# | 65 121,40G LuremburgerBank

1ER B.F.Sprit u.Prod.!| A 21 65,40G Magdeb. Bank-V.

695 Rbl E Barmer Baukver.| 6 138,50et.bzG | do. Priv.-B.

125 Rb. 102,50G Baseler Bankver.| 6 Fr. |—— Maklerbank.

400000 M Bayer. Handelsbk.|8. 05 i Jüdd.|—,— Mecklenb. B. 40/5.

125 Rbl. M 103,00B gr.f Berg.-Märk. Bnk.| 74 600 1159,00 bz Meckl. Hyp.-Bank

2000—500 1014066 do. Bo 1200 1155,50 bz Mcklb.StrlHpBk.

2000-500 d [10140HIG vie e ode ol168 508 | Mitteld Bodentr

5 ) / d el8ge u.5001[166,5 Bode:

u S do: Zu S 166à166,40bz | do. Kreditbk. 1000 # 101,90 bzG do, Kafsenverein| : 3000 F129,80G do. pr. ult. Oft. E 99,00G do. Makler-Ver. | +2000. Nat.-B. f.Dtshld. 1000 F ¡e do. Prod.u. Hnd. 300 I—,— do. pr. ult. Okt. O F Börf.-Handels-V.| n Nieders¿chs. Bank 1000 F j Brasil. Bank f. D.| 1000 |155,50G Nordd. Kreditanft.

OoODMONDEIDR S

N) fs o f D Co j jr U jf j jf j (G) F fa D D enk funk funk pad

Q!

| 1 ; 0/102,5 75 23,5 f —,— NapbtaGold- Anl. [8 99,75 bz G 2s E B. E 5Â 121,80G Nauh. säurefr.Prd.'/4 | 1.4.10 102,30G 600 |105,30G Westfälische Bank 6 | (1500 1.450 124,25G Nolte Gas 1894 . 7 |1000u.500/108,25 6G 600 [110,10G Wien. E 8 4 [200u.100fl.|—,— R E | 101,90G 1000 |119,50G do. pr. ult. Okt.) L E Ee - | si 1000—750/189,75G Wiener Unionbank| 8} | 200 fl. |—,— Obershl.Eifb. 105! E 300 1212,00bzG do. pr. ult. Okt.) —,— do. Gij. Ind. C.H. l E S 1000 1118,10G Württ. Bk.-Anst.| 7 | 600 |—,— do. Kokswerk(103)! As 300 1[14250G do. Vereinsbank| 7 | 600 |—,— Oderw. Obl. (105) A 250 Fr. |—,— Obligationen von Baukeunu. Oest. Alp.M..(100))| L IOS 600 1110,10G Bk.f.deut. Eisenb.i4 | 1.1.7 | 1009 # [100,80bzG Pagtenh. Br. (103) - R 1500 1107,80G Bk.f.Orient.Eisb.|4 99,80G Pfe Le (105) S 600 |—,— Obligationen industrieller Sesellschaften. nkL. (100) | ae 500 109,00B A.G.fMt.I.(102) 4 | A 1000 |1100,90B . Germ. (100) | 100, s 600 [175,10bzG Allg. Elektr. Gef. 102,00B kl.f. b. Metallw. (105) | 101,50 bs @ 1000 |140,25G Anba alterKoblenw. | 100,60G R.Witf.Klkw.(105), | 105,60 bz G 300 1130,10B Anil, «Fabr. (105) . 200|—,— Shudert Gruben .

F R R E af pk pk pre jer sre

F J O] i O bi f n R 25

Ae o

_

— J

|

l Ol D

T M | D

10F]

N Q? SY I CO A) ED I-I A L U

t

R D L ibn [00000 0000 0A

mb OQOOMR MOO

O

a Ur D U D jp jf jr jp O E U jp jr BO j F jf J fs D | Do fs BO DO Do DO Uo D jr fmd fk jf fm j E D o

G5 E D

bi ja A I M a O “I oe — L

v0 ho

f

Ce PErO) E PEERERECREES

o

RdE Ema ffa f F Fk îenk Jr f S 5 R A R R N=NA;

* inn Mar v 18878

D afer

“R C Mom wr

101,70G 105,90B

,

A - D

(Be

06,756 erl.Zi 103 j 104,25G uckert El.(102 300 112,00b1G Berl Ulette. Vert 11000 u.500|101,75bz ulth Br. (1) —,— do. Hot.G.Kaiserb.) . 200|—,— bo: V:92 LaBIA | 300 [146,00bzB | do. do. 1890| E Siem.u.HIs. ( A 145,60à145,80bz | Bohum. Brgurt. 4 S L «Hyp S F | 3 75 z 104, 5 - | (Us 1000 117106G S A | 200{102,00G Westf Drahi 103) 4 | 1000 103,80G Gs 609 u. 1200 99,60G do. do. (103)! | ¿ 100,60G Wilhelmshall (188) U 7 [1000 u.500|104,80G fl.f.

T

0/106,50B klf. | 100,50B l 10/10000-280 Kr. 99 0GIL.f.

wi m P pp mt

A A BAL I It Lt U) A BSBASAS

O E E EFE=SEZ

Ot

L

En

—

|1. E [El L 8 L. N L E. E h 11 QE 4 E E [L 7 8 [L L

b N P [t E

Perek pk fred fer umb pem jumenk Pad dah: diee fes jak: daes: DegS lck-tet ded dund eret jamak pie prach jenad pern jem prach penat jiah pr jem puak Pram pmk jem pemck (nau frank rand l i R R A R A p i t P A A i d d jd mf

tot OoOD

[—

app 8 Jn A A000 N A A Am A A

Ds E I CO S R O5 R S CE E OBREES

wi

M Me! wr ot“ !

O

I M N r

v MNN Wr d

T T

70'90 | 0 4 | 1. 200 fl. S. [56,90bzG St.A.u.abg St. dot M 1.1 | 500 Fr. [114,5061G do. Pr.- Anl. von 1864/5 | 7 100 Rbl. P. |—— do do. (100)|34] 1000 A —— St.LouisS.W. L. rz.198 1000 F 0b en Me Mert. a N 11241152564 Mo ‘Dedenburg O : a0 i do. pr. ult. Okt. E 10à,908, s i “r 4 von 1866/5 | h 1000 8 111,00bzG Altdamm-Kolberg! 4,75| — |4 500 M — Neichenb.-Pardub. 42/1] 42/714 1.7 200 fl. K.-M. |—,— Schweiz. E 3E 3E [4 | EL | 500 Fr. T SOB. do. d. Anleibe CeGNE E NAOIS Braunschw. Ldeisb| 44 | 44 4 500 „é 116,25 bz B Salzb. E. u. Tr. L | 55 4 | L1 200 fl. E do. pr. ult. Dl. 6| 1000 fl. holl. 1216,75b do, Boden-Kredit 500 u. 1000 F 127,40bz a 3b | 1200—300 [98,80b: fl.f. | Südöster. (Lomb), 1 1 500 Fr. |[35,80bz Transvaalbahn. .| 9 [134 [6 |1.7,96| o j do. do. S@{wed. St.-Anl, v. 1880 l:

: J : Brölthaler .…..| 3 | 35 14 / 5 6 Toù21Tet.6216.90b 000— s . [10 5 | Ea 36,00B do. pr. ult. Okt. 217,50à216,70à2l7et.ad ä do, do, 1886

do. do. ». 1890 2

1,4 1,1 1 4 4

10200—408 „ [93,10bzG -E.| 54 | 64 14 | L1 600 «# 1185,00bzG li 5

Dortm.- Gron.-E.| 54 | 65 Ung.-Galiz, d 100 fl. P. |117,00B Deutsche Eisenbahu-Stamm-Prioritätes,

1.1 e} S . St.-NRent.- Anl. . L 1.1 1,4

pa

1000 u. 500 A [102,70bz St.Louis u.St.Fr.rz.193

‘ d do. . 193 2000—500 Á ([101.00G St Louis IL.Inc.-B.198

bahn-Obligationen. Aacen - Mastricht i 200 34e: —, Anatolische Eisenbahn . | 1000—200 fl. S. |—,— do. do. kleine/o 3000—300 A |101,20B O TI. Ergänzungsneß!| : 500—1090 e |—,— ler 100 B: —,— Eeunt CAtich- Affuan) . 34 1500 v. 300 A |—,— Gotthardbahn 300 f. 100,25G Italien.Eisenb.- Obl. gar. 3 300 M - 3 do. Do. fleine/3 10000—200 Kr. 182,80G fEl.f. do. Mittelm.-Dé1. stfr./4 300 —,— do. do. Fleiue) 4 3000—300 «# 188,40G Kön. Willem T. Niederl.!| ü 2000 u. 400 A 1102,10G do. do. 3000 u. 600 A 199,20bzB Livorno - Florenz 10000—100 fl. |102,10G Macedon. Gold - rio] 3 5000—200 f. S. 190,75B do. do. do. 200 fl. S. —,— Oeste de Minas | 300 fl. S. 100,40 bz Portugies. Eisenb. 1886/3 200 Sa: —,— do. E TN 1000—100 f. 100,60G do. 89. I. R 1000—100 f. —,— do. do. IL 101,40bz Gun Obl. e 9 LIL 14 101,40 bz do. Fleinei4 99,70bz FI.f. Sei. entralb. 1880/4 E Serb. Cisb.- Hyp. Lit. A. 15 102,40B Sizil. Gold - r. eir ch — — do. do. Ens s ive Jtalienise A—EH.|3 97,00 bz G do. Fleinei3 94 50G É Coceibitt. Obl) 88! 4 93,60G do. do. 1890/4 95,20G do. do. 1891 konv./4 |1.

9| 100 Rbl. P. 117400bzB Stettin. Straßenb. (103)|

7 | 100 Ri M6 122,40 bz Ver. Eisenb. -B. (102)

i 22,

7 [1000 u. 100 Nbl. &.|105,10G Ausländische Eis e 20400—408 A |101,80G E Gat a 9

8

t

Qa S

D

o O 1Þ- | 15ck O D P 1fck

5000—500 100,60 bz B 5000—500 A |—,— Böhin. Nerdb. Gold-Obl. 5000—1000 # |—,— Dur-Bodenbah

d 10 Thlr. —,— do,

d

E rar E p

1 J 9

l î

L [1 [1 [E L E L 1, [L L. [1

I T A) S

408 d 90,25 bz G «atr Güterbabn| 3 1000 u. 500 M [99,75 bz - 2 L£ 91,25G Halberft.- Blankb. | 1000—600 M |134,75bz Balrnae C | 1000 u. 500 Fr. ¡101,50S Königsbg. - Cranz| 6,8 | — 14 | 500 |149,506,G | Iwangor. Dombr. 5 2500 u, 500 Lire |57,70bzG N 1.17 | 500 fl. südd. |246,50bz Kursk - Kiew . . .| 500 Lire 57,70 bzG Libeck-Büchen 4 | 11 600 4 167,00bz Moskau-Brest gr.|' 0 5000 u. 2500 Lire 97,70 bz | do. pr. ult. Okt.| 166,80 bz Warsch. - Terespol| 5 500 Lire 98,60 bz Mainz-Ludwigsh. | 4111| e F do. do. fleine/ © L

E L 3. 4. E L, 4. 6. 408 M 95,50 bzGS O 185,10à185 bz As, U. and 6 -

E do. pr. ult, Oft. L 6| 100 fl. P. 1123,00b¿G_ | Altdamm -Kolbrg.| 4,75] 45 4 | 14 | ien 2. 7T T5 Rel. M. BreslauWarschau| 2,05| 31/54 | 600 [84,6004 2. L 9 L . ' Dort.Gron.E n\ch. 5 i 4 | bUU 6 17 9,90 bz . Loose .S 7| 12% Rbl. |—,—

; s i Marienb. Mlawka| | 600 „d 120,40 bz | 1.2.8 20 £ Oftpreuß. Südb. | 5 600 A 119,50 bz 14 | 1% Nb M. aul.-Neu-Rupp. | 6 500 4 E | 4.10{1000u. 100RbI.M. rignißer 300 4 E 4.10 100 Rbl. M. Deutsche un aßenbaha-Aktien,

.1.97| 60 Rbl. P. Aa. Kleinb. kv.| 9 400 \ |150,00bz

é 1200 « [142,00bz 156.10 | 1000-100 Rbl |_— Als, DishKleinb.| 74 1000 % [144,25bzG

| | | Í 140,10bzG | 8 7 Amsterd.-Rotterd.| 4 | 4} | 1.1 | 1000 fl. bolL 1106,75 bz neue| — 140,10f 3000-500 t N 10G fl f D EA (884 L vet: 99 10898 50499 by Ganada-Pacifie HiS ai ven, S al H, O Allg, Lok. u. Le 500 u. 1000 „4 E 1 F L do. ult | : i 9, E a2 2000 S E 33 E Ausländische Maa L e und Stamm-Prior.-Vktien. Gotthardbahn us 73/5] 64/54 | 1.1 | 500 Fr. [149, Ln “Affen, ; Sáeaut 1090 t“ 116008 2000 u. 73,608 g- | 500fl. 8. W.|—,— o. pr. ult. D : ° 00d 400 S M 11106 Boteo ische Nordb. sk 51 i sr L P. 5 E Jtalien. Meridion 2/5] 63/5}4 | 1.1.97] 500 Fr. 13/8800 If Srl C S M 4 2h, / t Ö 7,5 / —,— do. pr. u 3 174,75 00 Fr n 8750G Bri a a bahn 4 | 54 14 E L Jtal. Mittelmeer , 15 14 | 1,7 [12 500—500 Sire|98,75G Bresl.Glektr. Str.) 1000 * 203,2561G 1000 Er A Buschthöraver B 114 | 12 [4 L S P. 1283,75 bz do. pr. ult. Oki. : : : 99Bà98,75à99 bz F Sinhembaqn, 286 00bz 500Fr.( Kup.1.7.95) C do. pr. ult. N: 284,10à283,90bz | Sura-Simplon 4 I LL 4 200 Fr. 189,90 bz G Cont. Pferd v A : e Csak. -Agram. 14 . “ 1110,60bz do. pr. ult. Okt. 89,60à90889,90890,106z | Gref. -Uerd.Lo

- j Dre St RH.! | 1 Ä

D

| | | |

. Huv.-Pfbr. v. 187 8/4 |

do. mittel'4 |

0, Fleine4 |

Gesamtkdg. ab19044 |

Städte- Psdbr. 83/4 Séweiz. Gidgen. rz. 98

T 4500—3000 4 1106,20G do. : T 1500 M 106,20G do. Silber-Prior. 17 600 u. 300 # 1[106,20G Fu Gold-Prier. i 4500—300 M 101,90bz If. 5

T

T

O

j

L 14 1 1 1

c

.

e en iidas vf D Zivi Dei E S i A mird L D E S BREES s R L A a s rie i Agra a iri: mde 1E s d arZE d I i E E erie Lar feiert n tteniini l R 2E ian nie

1

T laliniGnitaa C

3 1! 3000—300 # |—,— E a Bold -Oblig. 3 1000 Fr. —_,— do. do. 3| do, 1889/34! | 10000—1000 Fr. |—,— Elisb.Westb.Gold ftrfr.83/4 |

do, Gisenb.-Rente . .13 | 1.5.9) 808C-—808 —_,— do. do. steuerpfl. ./4 | Serbishe Gold-Pfandbr.|5 | 117 400 M 92,40 bz do. do. steuerfr. 90/4 | do. amort. St. c 95/4 11.1.7 | 4050—40% # 16460bzG fünftiaen.L Silber-Pr.|4

ou N Ho

M

1000—100 fl. Holl. |—,— do. pr. ult. Oft. E E Warschau-Wiener, |[185/c| | 100 fl. Ho VE G | Marienb.Mlawka| 24 | 3F 14 | | 600 [83,00bz do. pr. ult. Oft. 900 Fr, E R do. pr: ult.Okt.| 83,00à82,80bz | Weihselbahn. . .| 5 _| —

1 1

4040—2020 „6 |57,40G Nd\{L.-Märk.gar.| 4 | 4 [4 [1.1.7 | | 300 & [100,906z 1

1 n 1e

E ck ck Q pk pi prt prt t P pi pl f brd 4 fue þr

e 22

Spanishe Schuld . . 14 |114710/24000—120008 e ünffirhen-Barcs gar. .!5 | do. t a 14 [1147.10 6000—4000 Pef. G. aliz.Carl Ludwigb.1890/4 | y s 4 [114.710 2000—1000 c G.1—,— Kaiser Ferdin. Nordbahn|5 | S x 4 —_,— do. do, 1887/4 | 4000—100 Kr. [|—,— do. do. gar. |4 2000—200 r. |—,— Kasch.-Oderb. Gld. Pe 2E | 2000—200 Kr. .|—,— do. __Do, 1/4 29, A410 1000100 e. F do. Silber-Prior. 594 | bo } E, 8000—400 Kr. 1[10425G Kronprin nz Rudolfssbahn . 14 do. do. f .6.13/ 800 u. 400 Kr. |104,25G do. (Salzkamm.)Gld./4 | do, do. . 188: 6,181 8000—400 Kr. /100,75G Lemb.-Czernowiß fteuerfr./4 | do. ck e 6,121 800 u. 400 Kr. |—,— do. do. steuerpfl.|4 | do. ). 18 15.3.9) 8000—400 Kr. |—,— Defterr.Ung.Staatsb.gar.|3 Türk. Auleihe v. 6 [4 L3IM 1000—20 £ —,— do. do. gar. v. 187413 | do. do. ; 3.9) 1000—20 £ -— — - do. do. v. 1885/3 do, do. 3.9 1000—20 £ 24,80G EI.f. do. Sonna &: 3 | do. do. pr. ult. 24,.70Gà,80bz do. do. 513 do. Anleibe U]: 139 1000—20 £ 122,25G F.f. do. Choß. Neuf. L x 5 4

[e] A ckck

m ja e j P j P Fn f Im îN

ml l N Q A A A f Pr jk jd [d A

,

1E] S]

pk pt jé s 0 180 me wr

DAY dund fred purd J dund prak enf} fund pad J) J J J =Y J pad J J fund purd J Park fark fk 2) rk C ft A I

224,75 bz B 432,90bz G 207,80 bz 142,75G 216,90G 75,00 bz 143,00et. bz G 148,75B 121,75bz 1155,590G 781,00G 158,25 bz G 81,90 bz 126,00bz G 104 60G 84,00bz 48,90G 159,50B 436,00G 126,60G 134,00G

190,00et.bB 1289B

—_ —

O O

fe F j U A fa; r

b p O

s | E 107,0 L Gr Berl Pfrdbbn. 1 Ü 0B 5 5 , 1107,00bz ds. t-Pr. | 500 Fr. — r. s Lie n 61'90B Gal.GarlLB gar 67 14 „D. —,— Lüttich- O s S 500 É (7.7564 ambg. “i ama: D 1000 fl. 99,60G Kaschau -Oderberg| 4 | — |4 . S. Luxemb. Pr. 5) 500 109,60bz eidelberger do. | 5 5 | —- 1d |

M: A

O0 N

| |

6 104,10b i. e. L DEt, “ 109,50à108,602109,75à,25à,506z | Magdeburger do. | 1000 L 09G E 61 —,— y N.- E Fort — | — |& | 1.9 | verschieden E 80 bz orga 39, | i 02,50b L 1 —,— do. pr. u i i à5là ¿f E B 18974 |L. 1000 fl. E ce Sa 142,70à,60à,906z | Sard.Sekundärb.| 6,4 | 6,44 | 1.1 | 20 Lire [102,10G klf. | do. Bor do. do. pr. ult. Okt] 22,30bzB do. Ung. Gold- Prior.! 103,50 bz G Wilbhelin-Luxembg.B. [X|3 500 E —,-- Oest. Nordwestb.| 54 | 5f |5 | A E R. fr. Verk. i E — ; ————ck T — Pfandbriefe und Schuldverschreibungeu D.GD f.lukiwe|34] Dersd./3000—100[100,50 E Nein.un?.6i81900/4 | 1.4.10/3000—50 [101,00bzG | Pr. Bobkreb. L [Brieg StBe zf 8 1706 Si bente | e 1110| 1000 [135/00G Arenba: Bergb au ge dh E ho. o. VIL 4 1.1.7 5000200100606; bo. ho. 1907 21 verst. 13000—100/100 008 G I T amel O ROL Fnduftrie-Aktien. elds{chI 133,00G Sinner Br.|15 |— l |1,9) 1000 |—,— Bär&Stein do. do, VII.|4 | 1.1.7 |5000—200 100,60 bz G do. do. 1907/3È} versch.|3000—100/100,00bz G do. W.rs4.100uF.io/4 | 1.4. 103,30bz (Dividende ifi event, für 1895/96 refp. 1898/97 angegeben.) A [dsch B Ver. Werder| 8 |— |4 [1.10] 1000 120,60G Barop S wert o, unfeb. 1908 zt LL7 30002001101/00G e R rer de N Fiber. 4 ol5000 100110010 | bo. XF. ul 10d 0 4. 0e G ava p | iu Gtlide De 382,00B Ver. Artern. | 6 |— |4 |1.10| 1000 103,00G Barg, La erhaus s. un 1905 d dd, VIITIL, 4, 98,50 bz & Bn dks 133/141 00/100,10 o R i 25 bz : : i M | 382,0 r. — Ò [103,00 arg, L U Bay.Hyv.u.W.B.[3F 1h.‘ 100/99,40G do. 1X. unk. b.1905 1 4.105 10050 B uu 7 §000—100/103,50G Pr. Zentr Bde Dividende pro [1896 [1896| Bf. M | Dortm. Löw.|1 MiEaler. . 113 | — |d 1000 5 f| 14.101 4 4 | 4! [4

LWONINNIIAAMIIIDO

,

E Ede adER

m m m Lo TO O O A i i A A

Sip- O-A 00)

dO

k bn jnk fe pmk fk fk fk fk fn jk pk jed ful brd jk i P

16ck Ufa 1fck 152 1E. 15 Dim Mnn 1E Ml V 16m Df 1j 15m 1E D V —— | Si E bend Jerk pr jeh pre fer prnn prak fern jon jed fr pmk pern prr prnn (Fd D

a l mg m Q 476 Mer Su . . - . . D: S .

Lia as S3 pes Let j

pk jk nin

bt prt bnd m A J —_

| 1. B | b

ank j pad jp [Ey

A Punk O

3 3 | f | ( e 1000 [104,00bzG | Baug.BerlNeujst do. unverloosb. 35! vers. 99,40G Dresd. Hyv.-Obl.|3 —,— Mttld.Bdk. -Pf. 5000—100/104,00G Pfdbr. 1886/89/34! 1.1.7 |5 98,20 bzGfl.f. Berl. Union] 7# 600 [127,00bz G do. Union O O ie M 1000 189 80G do, Kais. Wilh. Brnschw. Hannov. rff. Hyp.P.X1V.14 | 100,80G ordd. Grndfr. lil. |3000—300/100,00B do. 90 unk, b.1900 101,00tzB Bohr. konv. 1000/8cc}17 1,00G Sei, L 113 25G G. f. Anilinf./124/124/4 500 [238,25bzG | do. Moabit . i u, L, S 98,25G b. Hyp.- L19004 4 | 99,90 bz do.1V.V.ut.b.1903) 3000—100/101,50G do.94 do, 98,50 bzG Böhm. Brh. 600 [248,50G Grlang-Rei | 141:00B A-G {Bauausf 5614 500 [93,80G do. Kl. Thierg. do. ‘XIV. 98,75G do. 83 uk. S4 100,75 bz bo. VI. unk. b. 1904! .10/3000—100|103,50G do.1896 uk. 1906/34| 1.4. 0001001100. 10 41G riedri8hn. rff. Hennig | 0) 134) (3E I.13 13 84)

La] v -

t autw. Bzguerrien

bi dO wr

Pp | s

wt M413 L

Im fk fn fra jrk drnad Jeck Jan rend js freok S .

A A A A 5

t iab-tol

14 L E L E L E L

l

1000 |[132,75bzG | Bedbrg.WUInd. 1008/500|41,00G Ben Nas 1000 172,75bzG Bg.-

600 |146,60G Berl. Anh. Ñeis 199,75 bz D s .GenSch. 265,50bz G arl. Bau MiS do. Ne

t [H a 238,25G do, art, 41155,00bz G do. Gub.Hutfb.

72,90bzG Berl mpt. —,— D iserh. 115,90 bz D. Jutespinn.

182,00 bz G do. Knstdr.Kfm. 121,10G

Gs j | Bauv. Weißenf.

do. k7, u. L 00S ch T ho e. 2009— 200/98 40bz do VILunt.6.1904|3H 1.4.10/3000—100/98,90bzG do. Interims\ch.|3L| 1.1.7 |5000—100| — erttiania 4 — erm. Drèm.)1 220,50b¿G | A.-G.f.Montan-| |

98,40 bz do. VIIL uk.b,1906/34 1.1.7 |3000—100{100,25G do. Fomm.-Obl. 1.7 |5000—100}98, '10bzGFfI.f. Hilsebein E

100 150 bz do. 134] 1.1.7 13000—100/100,25G do. 18396 uf. 1206 5000—100/100,00bzG aiserbr.

102,25G Nürnb. b, Bercinsbk 4 | | vers. |5000—1090100,10G Pr. Hp.A.B. 1.120 5900—100/117,00bzG Königstadt. .

100,75G Pil 130 versch./2000—160199,20G do. I-I rs. 100 7 |3000—150[100/50t4G Landrs Wb,

101/20bz G 1.51.1900/4 "vet. 13000—150/100,80bz G do. IT-ITIL unabg. 15000—200/101/50bzG Moabit .

104,75G do. llLunk. 1904| 4 | versch.5000—100|102,60bzG | do. unk.b.1900 abg. 15000—200|101,50bzG Mn. B. Vz.

75 |1117,50G do.IX.uX. uf.1906/4 | vers .15000—100/103,75 bz G do. UL-I3 uf 6.1905 [./5000—200[104,00 bz G ggotddeutscje 98,00 bz do. II. 1H. do. 38 vers./3000—150|100,50b;zG | do. XIII. u. XIV. 5000-—100/99,5064G agzenh. s. 98,00 bz Prß .Bdkrd. rz.110/5 | 1.1.7 |3000—75 |113,50G do. 11-110 17.1905 100,50bzG fefferber 100,30 bz do. lll 1. N rz. 100/5 | vers./5000—75 |107,50G Pr. Hp. Vers. Zt. 99,75G 100,30 bz do. L. 115/44 1.1.7 13000—100/115,80G o. 1905 102,00B ultbeiß . 103,50& bo: X r3.110/44) 1.1.7 3000—100/111,80G do. do. B 100,50G do.VII.gk.v.2.1.98/4 | vers./3000—109/99,909bz Pr.Pfdb.B.XVII |5000—100/100,50bzG L ereins konv.

| do. l af.p.1.4,98/4 | veri. /3000—100/99,90bz unkdb. bis 1905 (2 St-Pr. .

[2000—50 [98,006bz G bo I. A6 FLLT (5000—100|100,50bz do.Klb.-Ob, uk.1904 5000—100/99,75G iftoria

Punk jk & O

199,75G Ind. L Ao 8

E —,— Adler Prtl.-Zmt.| 0 L Tostbr. Röd. 244,00G Admiralsgartenb] 4 Kunterstein 132,50G Alfeld-Gronau .| 8 ¿. Br.Rieb. 201,80bzG | Allg. B.Omn.G.|12

107,50 bz T Unna 154, 50G Allg. Elektr. -Gf.113 111,00bzG Lindenec .

399 00et.bB ats E Si Ü Í g-Hâäufer E Obers T iés 136,25G AlfenPortl.Zem.|1 Oppeln br Ï 122,50bzG | Alum. Ind. 50%/o 10 aulshöhe 146,00G Angl.Knt. Guan.| 4{| B osenHugger| 84 126, 5G do. i. fr. Verk. e rau . Noftocker

198,00bz G Anhalt Koÿlenw. 4 Salvator .

| 0°

as XVIIIL. 103,75G V D. . B. uf, 1900! 99,25 bz do. unk. b. 1905

Dies, Hyp. P dbr.! —— — Hann. Bodkr. Pf... do. —,— do, E: Disch. Grd. S5 otha! Leivzig. Hyv. „B.E. „Pfdbr. 1. 120,40 bz do. do. do. L. Abth. !: 112,75B MeckL. Hyp. rz. 125!

do. TIL TV. rz. 1108 300/103,00B do.

do. Y. s 100 L 3 98,50 bz do. unk. bie 1K do. Vis |LE „7 13000—300/101,00bzG do. IL. bis 19

do.VILunt.b.1903/4 | 1.1.7 /3000—300/102,70bz G V: D do. VIII. 134! 1,4.10/3000—300 100, 50bzG Mb. -Str[. Hyp. Dit, GSrdsd.Obl.4 | | vers.13000—100/100,50bzG do. do. ; do. fl unt. b. E vers.13000—100/103,80bzG Meininger ab1.1.88/ | do. u. n ¡84! veridj,13000—100/99,49 bz G à 34 °/o abg!

A mo ———

bk jmd prr jdk

po i d O 09

wee bre bank duch jak dund peacd f 0 05 Or Terr gRRRRRREAER,

A

4 É e E H 4 34 i L E P & h. 3 E A E) FZI L A á [F ? F 4 : ÆW F Z 4 S f h Y È E E 7 ) Ä K B b: Fj g Pi i 1 E. S le E j 4 p : e: Ì s 4 S H i f: j H A; A : è tf B ; La 2 E 2 H} Î t S F ERE t “p E t P _ 25 E: z 2 - F 1ER 1 5 E L ê B H Ï F fé - A E f Zl L BE : | Î P Ï b j æ e ta E ï F Ú Ï L « F 175 k: M #2 h i d 7 A k j P 7 z k 4 L: x 1Î f, i Ö L F x l F H D dia E # 178 des T 3 # Eq t Z h My 9 n E L d [4 { R L L : # T Hi 05: “4 s F A fo i 2 i 3 T E z i L # i 1 fr f F4 L F t N E e % ] | : 4 / j s Ï t , N Ä s X L E » # f S # e

Sts

1500/8300 133, „60 bz 600 1208,50bG 109,75 bz =

Mi Werd E

bi bá bi DO O t jf Ls 05 |

|

E —

—+ - Q

S g f pak pereedh Pk pre prr derem jem prt a Wi

S

answärtige Brauercien

137,25G 265,25 bz G 171,00B 106,10G 79,90 bz 1103,00G 95,50bzG

S

De . . Puk pra Jum jenes drn prncek pern

1. 108 {11.

E

U MOUOINDO vie O N N O

wr

r

ved p. 16ck Þck d. ie 1 P I T7

hiesige

25

bank pmk ck OVONbI

—_——

R G5 îa O5 S UI U bn Punk bek Pek Peck feu Prenk Prrrk 5

S Tes R rent

: SE: f Mp E

Î

S G

98,10 bz Spand. Berg

T A TITTS wre wr

[ry

A m M —

dD wr

188,50G AnnabgSteingut|14 102, 50et.bB | AplerbeckSteink.| 5