250REbLP.1—, Dtsch. Waf. E 250RbL.P.]—,— Donnersma tt.3 ¿ 1000 30, Drim Union (110) 5 |LL 111,60G

12000 /600}141,00bzG do. (190)/4 | 1.1.7 11000 100,00G A Ee Dúf. Draht (105)|44| L.L.7 | 105,40G 1200 |155,25G Glberf.Farb. (105)|4 [1000 u. 500/108 ,00G EIL.f. 1500 1108,10G ŒEI. Unit. Zür. (103)| 4 [1.4.1 . 1100,60 600 1142,10bzG EGrdmannsd.Spin.|5 | 1. : —,— 600 172,25bzG do. do. (105)! 2 102,50G 600 i33,60G Sn (105) 44 4.10) Í 103,75B M p. Std. —,— elsenk.Bw e 4.10! i 101,80 EI.f. 1009—400]108,00G Georg-Mar. (103)/4 1500 #128,20bzG pag. „Tert. J. D 14 1000 arpener Bergbau'43 1000 38/00bzG | BugoHenckel(105)|4 | 161,10G Henck Wlfsb. (105) 4 Pa —,— ibernia Hyp.-O : 126,75 bz HörderBrgw(103) 4 1K

p-a h

20000—200 # |—,— Türk. Administr. . x C E Lofalb. Sold- 5000—100 f. P. |—,— do. do. ‘eine . Nordwestbahn ngar. 10000—2009 Kr. 122,75 bz¿G do. konsel. Anl. 1890 E do. Go 10000—200 Kr. |100,00bzG do. privile “S Anl. 1890 bo. bo. LAB. Elb.) 3000 Rbl. P. 167,50 bz do. Holle D Osftrau- E 1000—100 Rbl. P. |—,— do. Fleine 8 mia R G HiE 1 5 D, 1—,— do. E . . am cs ab- F E E Beidlerba Blr (n )

Oest. g p a 14 | Oest.-Ung 4 | Pester U B.- Brdb. 4 | Vaterländ. Spark.'4 polnisée Pins. E-V|

io T ‘ 4060 u. 2030 & |33,25B do. Loose Porligiei. Un | a: 5 406 M 33,25B do. do. pr. ult. Okt. 116,902,25 bz MER abn (Lomb "e Tabal- Monop. -A.! A 406 95,00 bz Ungar. Goldrente große L 103,30B neue Raab-Grj. Pr.-A. ex. Anr. 23] 15.4.10/100 H = 150 fl. S 1—,— do. do. 103,30G va A Gold gar. do. Anrechtssch. .|— --— d E de . „feine 103,30G a ba R L s Ö B j 500 Lire G. 34 00 9, bo. Pr, Uf, DIEL, —,— - ns Mulene Due ria 1 500 Lire G. 93,90bzG do. Kronenrente . . 10000—100 Kr. |—,— Ungar. Eisb.-Gold-A. 89 Rum. Staats-Obl. fund. % 4000 M —— do. do. 1000—100 Kr. 1[100,30B Lf. do. do. do. do. mittel|5 do. do. pr. ult. Okt.

e do. do. do. do. fleine'5 103,50G do. G.-A. (f. d. cis. Th.)

10200—408 A [92,90e.bG kf. | do. do. 20. do. arnort.!|5 101,80B do. Gold-S nvest.- Anl. 1000—400 A 1102,90bzB do. Eisenb.-Silb.-Anlk. do. do. fleine'5 | 1.4. 101,80bzB do, E

Z Vorarlberger

do. do. von1892/93|5 101,80 bz do. Temes-Bega gar. 100,20 bz Große Ruf. Eisenb. gar.

do. do. fleine!5 102,00B DO, e 100,20 bz ana.-Dombrowo do. do, von 1889/4 91,50B do. Iwang. r

99,60G | do. do. 91,80bz ps. Bodenfd -Pfbr. AGgRAs E Sora Je e 00. 0. 0.

d d 31'90G do Kurs, Chark. «Asow Obl o. o. 31, :

92/50bi G do. do. 1889

bs do 91,90G do. a Pidbr. : E Kursk-Kiew da V i 32.10G do. Gold-Pfdbr. E Moskau - Jarosl. - Ar. o. dD, 5000—2500 Fr. 191,50B do. Grundentlast «DbL es Mosco-Kiew-Woron.gar. do. do. 1000 E 31,70 bz do. Hyp.-B.-Pfd. 97 L 99,20bzG Mosco-Kursk bo E 500 Hr. E E do. Spark.- Pfdbr. IV. V. 102,00 bz Mosco-Rjäsan gar. . . . do. do. 5000—2500 Fr. 91,50B do. do. L'EL 99,60 bz Mosco- Smolensk ar. ho. di 1000 Fr. 91,80 bz Venetianer Loose , 23,00 bz Moskau-Wind.-Ryb. do: do. 500 #r. 91,80G Wienxer Kommunal-Anl.|5 | 1.1. . [108,50G Orel-Griasy do. do. 5000—2500 Fr. 192,50bz Züricher Stadt - Anleihe|3Ï ; S So: Bo: m0. Is 1000 Fr. 92,50 bz Türk. Tabacks-Regie-Anl.|10F}| T0714] 1.3 |5000-200 Fr.]—,— Rjäsan-Koslow

500 Fr. 92,90 bz do. do. pr. ult. Oft. —— do. Uralsk 1036 u. 518 L |—,— Deutsche Aisenslu-Oetiaätialies, do. do. S Tes Bergisch-Märk 111. 4B. ‘38/1 3000300 « [100,006zG | Südostbahn 625 Rbl. G. 102,90bz / i

i 05 Südwestbahn gar. . 1% L G. 1103006] S E A! 100,006 | Franskaukasishe Obl. gar.

I—— Braunshweigische . e he do. do Fleine 7 0000—100 L rölt aler Eisenb. R ES N j Giib- Rente t | d 000 0e u S N O G do, A le 125 Nbl. E E MWladikawkas Oblig. 1885

do. f ds. do. tonv. 1884 ' do do 1895

et ei at Mi L H do. do, 1895) L T fleine 4 n 69515 Rbl. G. Lübeck-Büen gar. Î 101,75 bz eet E do. do. 1890 I1. Em.|4 | do. | “ 500—20 £ R T gat 1.1 95,10G Sa oe-S E 2e La L o H 0— ainz-Ludwh. 68/69 gar ,7 alifornia Oreg. rz. dd IG DLGROS | do, | De 99,70G Central-Pacific rz.1898/6 1000—500 A 1[99,40G do. do, 19395

do. do. IV. a | do. 500—209 § do. do.75,76,78kv. 5000—500 A |—,— do. do. I. prol. b.1,1.98!5

do. do, 1894 VI. Em.|4 | 114710] 312%%—125 Rbl. G do. do, do. Ho Melk. Friedr.-Franz-B.

Go pr. ult. ft : - - S Spr Tüstcin Ls L O 1 — Sh icn e 19964 1000—500 [86,00G

18 Gua, u. 200 X |—,— enver-Rio-Grd. rz. /

ie Dn L Bartabahn 1990 .:- 1000— 100 tai Rae D 40/0 13.1937 f in A6 L do. Kreditbank 20, z t, 195 03,25 tobzhn Say s M E an l 0 rz. i 2 . . L, O, S ; do. konf. Gis. „Fnl.L.I.|4 | 114726/3125 u. 1250 Rbl. G. 103,25G f. A cs ete le p. o §0 Hann. Hypb, afenbahn-Obligationen. Manitoba T3. 1933| 45 1000 F 102,90G do. do. neue

S L L do S 1G | Devide Mas do. do. _ler'4 do. | 125 Rbl. G. z eutsche Kletu- ; mr North. Pacif. Pr. Lien Bd.14 | 11-47-10 1000—500 § 89,90 bz 9 b 1000—500 103,75G kl.f. do. do. Gener.LienBd.|3 | 1-58-11 1000—509 § 58,10bzG i B Bt

R Dal |_ 1SBRU |—— e E Ota E 1000 u. 500 A |102,00bG do. Do, | 1147.10 4 - S A 0. 0. 1. 500 M | T 2a 006G » | ho. bo. L1bis1921/6 |1.1.7 1000 # —— 300 [118,80 Ostdeutsche Bank| 63 | 6x | 1000 4 |118,106zG | do. Gas 92 (105 1000 u.500|108,25G rdd.Lloydrz1004 | 1.4.10/5000—200|—,— 1000 u. 500 M |192,00bG » | Oreg.-Railroad rz. 1946/4 |fr. 3. | inkl. Kup. 1. 12. 93 |88,50G Sonn. Sri “d EraSe l ; )

d Staatsrentz!4 |136013| 25000—100 Rbl. P. 166,30b 9 : ) 0. atsrenti4 | 136212) 20 P 3 do. do. (102)/4 10G 100 108 56G 300 194,60G Ostfries. t. 6009/0 74 | - 600 [124,50B Disch.Kaiser Gew. 1000 [109,10G do. 1894rz100|4 14106008 L

do. pr. ult. Oft.) E CEZ do. Dot U. E Uo S bo Nikolai-Obligat - .|4 | 1.5. 200 Fr. [—— e : E: D. gor: »-Pennt a E N E: E ¿ D alb, : r.

iet A E E (E J E l, fs È me emen [Rau wn i [C E uan o D ( 00 Rb E A r. eiye: ete en-B. rw j 1000 u. 5 5 3 redi «Dem, E do. pr. ult. Oft. 130,75 bz S dw 9 or of .

4 10004 Spring Valley “p 1000 2 T1 0HE Yaden -Masirit (3 (al L1 | 6004 [115,006G are EE 14 | 14 4 | 11 | 20 fl. S. [65G | St.A.u.abgSt.P. 66/6 la | 11 | 860087.

A L S Lr,1299 do: L fr: Brie, 115,60a,20bs | do, t, fr. Verk. wod do. pr. ult. Oft. 114a113,25et.ù,75 by

1000 u. 500 # |[102,80bzG S Bo. 500 „& Reichenb.-Pardub. 200 fl. K.-M. A S@&weiz. Unionb.| 34 | 34 [4 | 1.1 | 500 Fr. 178,10 bz 6 rz. 1931! L N Un ¿t j St.Louis IL.Inc.-B.1989| E 116 106zG Salzb. E. u. Tr.

bahu-Obligationeu Naben -Mastricht . 1200—300 [98,80bz fl.f. | Südöster. (Lomb.)

900 f. —,— do. pr. ult. Okt. E 500 # |111,00bzG 500 Fr. 135 60bzG Transvaalbahn. | 9 [13x |6 |1.7.98| 1000 fl. boll. 1216 /50et.bzG G „00 bz do. pr. ult. Oft. 200 Ba: Anatoli se Eisenbahn 600 M 185,00b 1000—200 fl. S. O do. qn. ine 3 Ung.-Galiz. (gar.)

36,90Bà,80bz | do. pr. ult. Oft. 216,75à217à216,50à217à216,90 bz V M I Westsizil.St.-Akt.| 8/5] 3 [4 | 1.1 | 500 Lire [|—,-— f 184,50à185 bz Ber. Arad. u. n: 3000—300 M d IIL. Grgänzung8neß 800 55,20 bz do. Pr.-A 500—100 A Ler

O hs -

100,50bz Pri. Pfdbrb.Kom. Dänische Ldm.-B. Petersb. Dis?.-E. 111,60G Ob1. unk. b. 1907 Danizig. Privatbk. do. Int. Buk. Rheia. Hypoth.- . Gld. fl.füdd. E „Kref. Pfdbr. S. 63-65 do. pr. ult. Oft. fälzische Bank do. unkdb. bis 1902 Mearfkstücke| 8} | 8 | 1000 [154,0 00 bz V do. do. ne ult. Oft. 154,90à154,25 bz E Hyp.-Bk. do. 89-74 uk. 104 Zettelbk. Y 4}{| 8300 os. Provinzialbk.

in in o fa

Junk J S prak DJ eer funk furek C) DJ

O

A E S

N bed pk prak pre fer O m do

bn | bof bo jo bo bo Ls I LA pa ubs p La f

bi | Co 3 00 Qo Lo O0 O s —A

mrn ip a fu Uo bo jp ÈN fd J J O O fri funk äi a i

do L

Darmsft. ba Ser. E DefsauerLandesbk. 690 150,50bzG „Bodenkred. do. Komm.-Obl Deutsche Bank . 1200u. 600201,90 bz „Ztr.Bd. 809/g Rh.W.Bdkr. 1905 do. pr. ult. Okt. 202à201,75à,90à,60 bz “Hyp. -Akt.-Bk. do.unkdb.bis1904 Dt.Eff.Hahn 50/9 300 1115,00G .Îmam.B. i.Uc[. Sä Be Pfd. L Dt. Genofsen\s{bk. 600 1118,75G , Leihhaus . do. Dt.Grundshul dbk 1000 1130,60G ; Ses. Bodenkrd. Dt.Hyp.-Bk.759/s 609 115,60G 103,206zŒ& do. do. 13.110 Deutsche Nat.-Bk. 600 122,00G fl.f. 103,20G - do. do. Deutsche Uebersee 10900 1140,10bzG Diskonto - Komm. i200 u. 60C1197,50bz do. pr. ult. Oft.| 197,40à197,50à197,40 bz Rb. M ‘Bdkrd. Dortmd. Bank-V.| 300 1129,00et.bzG | RoftockerBank . . 39,00G s, Eis -uStahl|4 Dresdner Bank . 660 [155,80bz Rufs.B. f.ausw.H. B |25 0D P.1—,— Slse Bergb, rz.102/4 do. pr. ult. Okt. 155,60 bz do. pr. ult. Oft. —,— Inowrazlaw, Salz/á |1. do. neue s 150, 50bzB Sächfi e Bank . a 128,50 bzG Kaliwerke Aschrsl. _ 1.6, Dresdener Bk.-B. 1000 1122,75G Gf .Bnuk.-V. 148,90bzG KaitowißBergbau 3E j

7 b 00 O

bank QO

© | C E

D wr

mi

1Pe if fa À pk pur J O

—_— c | wie

r

a f O me

E pk funk ben funk

102,40B

1000—500]—,—

1000 |—,— 5000—500 102,70B EL.f.

1000 1103,00bzG 1000 #101,30G 1000 1100,60bzG 1000 1100,00G 1090u.500]100,50 bz

1690 u. 500|—,—

1000 1—,— 1000 1102,00G 5000—500|—,—

; 101,00G 1000 196,10bzG 1900 1100,30B

106013000/103,40G 1000 I—,—

2000—500/102,40G

5000- 1000]99,75 bz G 1000 1102,30G

1000 u.500}103,10G

2000—200/101,90G 1000 I—,— 1200 1104,70B

1900—500/101,10G 1000 1102,20bzG 1000 1102,50G 10100-404/101,70G 500 105,10G 10609—500f105,50G 1000—500/100,00G 1000 1100,10G 1000 1101,70bzG 1000 T—,— 1000 1102,00bzB

| 10900 1105,80G

500 u. 200/106,00G

500—200 [106,00G

2000—500/106,50B Lf. 1000 1100,50B

10000-2060 Kr.[99, 50G

—D R

A O MMNANDA

D hd O J) N I O) “I

O

B

103,20G do, unk. bis 1903

101,75G Elf. do. E 4

Bf 62% u. 125 Rbl. M. |—,— 625 u. 125 Rbl. M. 105,10 Sé pri pf ,90et. bz G

tcit.Nat. rz. 116 Les fLf. E do. 3.110 A de. do. rz.100

do.L. unk. b. 1905

101,50G X. 101,50bzG | Südd. Bod. -Kred.

do. do. 101,50bzG Westd. Bdk. uk. 1924

pk

O Ob O

T EEFER E rue es B

O D

idm S Ai

N Qo =J

bo bo [ey O

p QAA

F Ra Ai: Mi

O00

E

D J] eir

Mir

O0

do. Kr.A.7.J.u.H. 300 1142,25bz aaffh.Bnk.-V. 20 —,— Königsborn (104 L Elberf. Bnk.-Ber. — — Schles.Bank-Ver. 3000—300]136,00 bz König Wilh. (102)|4 Effener Kred. Anft, 600 1145,00bzB Schwarzb. H.-Bk. 1000 1107,00B ARN (100)/4 Goth. Grndkr.-B. 600 1[124,75G do. Landbë, 402/60 500 1[105,00B ullzmn. u Ko.(103)|4

do. neue 40js 600 1111,75G Südd. Bod.-Kred. 600 h Laurahütte A.-G.|33 iges do. Privatbank 600 1130,30G Ungar. Kredit-Bk. 209 fl. Louise Tiefbau . 44

101 60Bsz fl do. do. kndb.TI. Hamb. Komm.-B. 200, 4B7co.|135,60G do. pr. ult. Oft. H Bo (100)'4 1000—200 Tbl: 105 75 Ee f do.do.TTT.uf, 1905 30 do. Hyp.-Bank 1500 u.750/161,25G BVerbk.Hamb.609/s 200.6Bco. M E Brgb. (104)|4

is S es do. do. IVuf.1907]34| 1.4.10 100, do. Wecslerbk | 600—1200/132,30G Wrsch. Komm.-B. 250 Rbl. deni8ObBL.(103)/4 [250 RbLD.4— — Tb G ot: Anl.14} 1000 1121,80G Nauh. säurefr. Prd.|4 600 1105,30G Westfälishe Bank 6 [1500 u.450|124,25G Nolte Gas 1894 ./43/1.1. 600 1[109,80bGEL.f. | Wien. Bankverei 7F |200u.100fl.]—, Nordd.Eisw.(103)|4 1000 1119,75bzG do. pr. ult. Okt. L (103) ./44 1000—750/189,60G Wiener Unionbank| 8} | 8 | 200 fl. bershl.C A: 1054 300 h1212,50B do. pr. ult. Oft. 4 Eis. f. Jnd.C.H. 4 10900 [118,10G Württ. Bk.-Anst. - do. Kotswerk(105) 4 300 |142,60G do. L 7 Oderro. Obl. (105)|41 250 Fr. |—,— Obtligatiouen vou Bas Oeft Alp.M.. (100) 44 600 110,10G Bk.f.deut. Eisenb.|4 1009 M [100,80G Pfeffer . Br. (103)/4 1500 [107,75et.bzB | Bk.f.Orient.Œisb. 4 |1. 17 99, 80G fe ferbg, Br. (105) |4 600 |—,— Obligationen industrieller Ges ellscchaften. H: Zu Ankl. (100)|4 500 109,00GB A.G.fMt.J.(102)/4 |1.4.10| 1000 100, 90B 3. Germ. (100)/4 600 |—,— Alls. Elektr. Ges. 4 1000—506/101,90bzG Rh. IMetall. (105)| 4 1000 1140,25G AnhalterKoblenw. 4 1000 |100,50bzG N.Witf.Klfro. (106)/ 41

Se S 1A N

b C i O i J I

D

bd =J A j J fs fs fi n j F

O E L M M D P L DIN Ee IEO

E E E p J O

0

-

—J Q jf fa =Y =Y b J

a -

E SEST E T E E R

Go vis. G5 Go s Ae S os 50S G0 G3 I 225 d Ee e e S =È - S [as]

pp At L J Puck jrucrk

Di g

m

O05 00 =A 0°

2000—500 A [101,40 _We! 000 10090G Et P L L ildesbetmer Br,

e 1; z 82/8 e E

L 1019 B E Gras 1D. 44 14nd Roftoder Bank € % 1. g) öln. Wecslerb?.

2000—500 «# |101,25bz Div. pro! Stüe zu t Königsb. Ver.-BE.

404 M4 102,60G gr.f. 2000—500 e |101,40bzG Aathen.Disk.-Gef, 6t 7 140,60G T as

| Amsterdam. Bank| 2 | 8 .holl.|—, e E Antw.Zentralbank| 6 L Leivz. Kredit-Anst. 625 u. 12% Rbl. M. |—,— Badische Bank . .| 4 E do. Krd. u. Sparbk. ; “E 6 111,20G Lüb.Komm.Bk. ky. s 6

Banca Com. Ftal. 625 u. 125 Rbl. M. Bk. f Rheink.u.W. è 121,00et. bz B | LuxemburgerBank 74

750 |123,50G do. Disk.-B. 1900 1140,10G Westd. Bodenkr.

do

pt f h f 1A A CO S

05 M O! I] p O

brend pu jeend

E EEEE E

J | Io O0 wr tr

Ruf}. Engl” Anl. v. 1822/5 i; do. Fleinel5 do. von 1859/3 . kons. Ank. von LOROE do. do.

C Bo VE E Ott. . inn. Anl. v. 1887/4

i A pr. ult. Skt.

t apa " rb Fut Fd S ck DOIDLILLIHTTTI P P D Ab prak Pi n O Lo i P it SASANA SUAISI A SASASA A A A SASI s OTATS

p “- funk s F f P O F b jrd Pn Pl QO fr fk d QO

a O OQOOOMR MOP

Minn bn bo fe je fa je Er bO Dn je fa ÂO f La fe je f

G Laa

p j4 brd pr fr f l P p f Prt p t fri P P A nt f ld Pn rek frnk pmk pru pem rek jrcea emb rere Jene femer srene Pren reer rh jens

S is E R E R I E A A Pomp m P P 2

125 Rbl. M. |94/20G

11) H El S Si B.f.Sprit u.Prod. 65,40G Magdeb. Bank- R 1250 Kil. |—— Barmer Bankver. et f 138,80G R Priv.-B. f c aseler Banïver . |—,— erban 125 Rbl. 102,90B Bayer. Handelsbk. 3.05 |8. ffi A Medcklenb. B. 409/09

4000—400 # |—,— E - Berg.-Märk. Bnk.| 7 159,25 bz Meckl. Hyp.-Bank A L an Ö E V, neue 155,75 bz Mb. ‘ErlópBk. 92000—500 M 101 40G Berliner Bank . 7 112,00G Mein.Hp.B. 7099 300 /130,00G Anil.-Fabr. (105) 4 500 u. 200 SEAD Schalker Gruben . 4° P r 8 500]166,50bz Mitteld. Bodenkr. 1000 106,80G Berl. Zich. F.(103)/4 1000 u.500}— Schuert Œlf.(: 09)! 42 D 9

©

13

E E Ae R E E: ES O5 C R R

SEEESi

T bd bad Din P bek bird Pk [ak bd Pik bank d I

D

G3 Mi C5 H Hf CS G H H O7 H S S E S

D

2 s A m a L) A

O O

M

A I A AI ju A

O0

O A R E wt a —— wt

do. ndel8gef. ;

129 Rbl: Me: U do: A a 166,254166,404166,25bz | do. Kreditbk. : 300 |112,006G | Berl-Glettr Werk 4 | 1.4 0/1000 u.500]101,506; Elf. | Shulth. Br. (105)/4 1000 # 102,00 bz G do. Kafsenverein 3000 [129,60bzG | do. pr. ult. Oft. —,— o.Hot.G.Kaiserh. 500 u. 200/101,40G do. v. 92(106)/4 1000 S 99,10G do. Makler-Ver. 1000 |124,25G Nat.-B. f.Dtscld. 300 1146,00bzG g do. 1890 500—200 [101,25 bz Siem.u.Hls. (103) 44

1000 F 86,25 bz G do. Prod. u. Hnd. 300 do. pr. ult, Oft. 145,60 bz Bcecum. Brgwrfk. 1000 196,25G Thiederh.Hyp.Ob. 4

1000 § 99,00bz G „Handels-V. 600 [108,00bzG | Niedersächs. Bank F 300 1[114,75B Boch. Gußst. (103) 1500 |104,10G Ung. Lokalb.-Obl. 4

1000 F 91,60G Brafil, Bank f. D. 1000 |156,00G Nordd. Kreditanft. 1000 |117,20B Buder.Eisw.(102) 1000—200|102,00G Westf Draht (103) 4 1000 [104,00et.bzB

300 |114,50B do. Grundkred. 600 11.1200|99,60G do. do. (103) i 100,60G Wilhelmshall (193) 43 1000u.500/104,70bz

300 — Oberlausi erBnk. 600 1119,00G Centr.Hot.TI(110) 500 —,— 2oolog. Garten 14 600 u. 300j102,60G

600 #138,00bz E lé vi . Kredit 160 fl. P. |221,90bz Charlot. Wafferw. 1000 1101,60G

600 [118/00bzG | do. pr. ult. Okt. 921,50à,60à,20à,25 bz | Chem. Weiler 102 1000 |[102,30G Schiffahrts-Obligationen.

: 116,50G do. Länderb. abg. 200 „fl G1 Conft. d. Gx. (103) 1000 —,— Don Dpf Satte 1.5.11/10000 -400|—,— 600 1107,10bzG Oldenbg. Sy.-Bk. —,—— Dannenbra. (103) 3000 u. 10061101,29G do. 8673 O 1.4.10/10000 -400|— —

500 Fr. |—,— Osnabrücker Bank £00 _—— Dessau Gas (105) 1000 u.500|—,— ge: „Am.Pck.rz100/4 | 15.6.1:/1000 u. 500|—,—

O

R

e E E

Orr

O

CREFERESFERCCEEREEEEEEEERE

. J d J J O

s I ad A Prets =

R N f ® Æe

O0

at

R S =J

O Be A

ODPD

E Ei

A) mud

A4 A A O0 O =I° b

m m f j H RO S I 5

e

a0 M M N O O

A A

& s S

E Le E

J b D Leh

55 &ck

Buk pak fark pet Jank ermd fri jaank pu proc Punk frck fai fernt. prak jur duak pur pam Þa S (e C D i s De Mee T M: Pri

0 MNN | wie F E d J I

O

[l |

| j j

P C3 P 1 1E

O O A p _v E I fart fd fra fen je t Prt P AGASISAZALA DISASY

5 j Zl 4 150 u. 100 RbL. . 198,006zG Ofid. inb, Gef. (100)

: Pr.- Anl. von 1864/5 100 Rbl. P. La do. do. (100)/3F! 109 RbL 174,00bzG Stettin. Straßenb. (103) 4 | Kl. P. 1E

do. vibe S Stiegl d 5 L E 5, Anleihe n 5 [1.4.1011 u. 500 P Ver. Eisenb. -B. (102)| den-Kredit . 100 Rbl. M. G. |[122,40bz

Boden-rt 1000 u, 100 Rbl. G.|105/206bz Weotiadi e

ch 20400—408 #Á |—,— Aa) dit “N10 4 |

9000—500 4 —_,—

——— Böhm. Nerdb. Gold- ObL. 98,60 bz DOEEE 105,90G do. 105,90G do. Silber-® 105,90G do, Gold- 103,00G fl.f. | do. “13 | 101,90B kl.f. Dux-Prag. Gesd- Oblig. s

Ft bi jd i I I Ass Ge C» D

—

1000 # 10G Altdamm-Kolberg| 4,75

500 u. 1000 § |27,75bzB Brenn T A 1000— 500 fl. Holl. F—,— M c, 10200—408 «M 193,10bz G Dortm.-Gron.-E. 408 M 95,50G do, pr. ult, Oft. 2040—408 90.006368 Eutin-Lübeck .

408 M. 90,10G sulberst-Blanks

_

Ä C

=3

P 2 S E

Ss

mam d pandk Jierk Vank pak fam fund bak jevdk: fend Pie amd fat A

R E A | de l

B

Or f G3 oq

do. Sbmbed. € St.-Anl. v. 1 do. do. do, V. i G do. et; As do. Loo do. om „Pier. v. 1878 i mittel

j

Ï G

00 0002 * bo U pi Q! ¡fs

Q : ERE C T O fa fa j fn e fa N

00 F D. 116,90G Deutfte Eifenbahn-Stamm-Prioritäten, As E 2 ma bene Io 7 DEHREN etn ar|@ou M 4,60G O ; Dort Gron En : di £00 180,00 bz 90 L L Marienb. Mlawka 600 „4 120,40 bz 7 Oftpreuß. Sib. 5 600 119,00ct. bzG 125 Rbl. M. 172,000 Paul.-Neu-Rupp.| 6 500 „Áá —,— 1000u.100Rbl.M. Drigniter. . « « 4t 300 M —,—

e tr D. ' Deuisth traßenbahu-Akticn. A Aas. Kleinb. ky. M e O Vor h G A do. neue ö 5 | 15.410 | 1000 —100 RBI. |—, Alg, Dts@Kletnb. 1090 M 144,30bzG ¿ 140,20bzG 500 u. 1000 « |211/50bz ¿ 205,00 bz 1000

1000 [221,25bzG 600 « 1181,75 bz 1009 « [175,00B 1000 « |204,10bzG 400 A |[289,50bz 000 M Tp B00 K I — 1000 & |224,75B 300 [437,00bzG 500 A [207 00bz 1000 « |[142,75G 500 « [216,50G 1000 u. 390 Æ |75,00G 1000 u. 500 „« |143,00et.bzG 1000 « |147,00B 1000 « |[121,75bz

1000/600]155,60 bz G 1500 [783,00bz 1000 |158/50bzG 1000 181,75G 1000 1126,25G 1000 [104,60G 600 184,00G 500 148,50G 1000 [159,50B 150 |—,— 650 |—,— 1000 1127,25 bzG 1000 1133,00bzG 600 |—,— 600 1190,00B 600 11289B 500 1109,00bzG 300 |—,— 1000 1136,509G 500 1264,75 bz 1000 1170,00B 600 1105. 60bzG 300 178,75G 1000/6001103 ,00G 1000 "94 50G

(

D D

__ Op mm inr J J b pk jk

E R R E E EEA

1. 1000 u. 500 M [99/25 bz : 1000—600 Æ [134,75 bz Baltische (gar Ï 500 149,50bzB Iwangor. Dombr.

Al R R hak Mt O O s F —Y J bk O J pk fd fmd funk

pk O

190 Ba: Gappt. eneb- Affuan) . 1500 u. 300 Gotthardbahn 300 fl. Ftalien. Men ObL. gar. 300 E do. fleine 10000—200 Kr. 182,60bzG do. Mittclm.-Obl ftfr. 300 M —,— do. do. kleine 3000—300 «« 188,40bz G Kön. Willem I[1. Niederl. 2000 u. 400 Á |102,29B o. Do, i 3000 u. 600 A |—,— Livorno - Florenz 10000—100 fl. |[102,10G Macedon. Gold - Moni 5000—200 E S. 11009,75B do. do. 0. . S. —,— Oeste de Minas 300 fl. S. 100,30G Portugies. Eisenb. 1886 200 «a —,— do. 89 ex Kup. 1.10.96 1000—100 fl. I—,— do. 89. I. Rg 1000—100 fl. |—,— do. do. IT. Rg 200 fl. 101,20G Sard. Ob[. ftfr. gar. I. I. | 10000—200 A |101,20G do. do. Fleine 200 fl. 99,50bzGkL.f. | Schweiz. A 1880 5000—200 fl. S. |—,— Serb. Ei yp. Lit. A. 2000—400 e 1102,40B Sh. Gold-Prior. r 300 fl. S. —,— do. 1891 06 fl. S. —— Si ItalienisGe A—H. 500 Fr. 97,20et. bzG do. kleine 500 Fr. 94, 60G Traxgvaal(Gold- E 500 Fr. 93,70G do. do. 500 Fr. 95,20G do. do. 1891 fen. 10000—200 é 189,40bz do. do. 1894

20.2 91,25G „B 1000 u. 500 Fr. [101,80G ae B, O Ll L. S Ludwb. Verb. gar. 500 fl. südd. 246,50b¡G Kursk - Kiew S L Lübeck-Büchen 6 ,TD bz | Faus- 5000 u. 2500 Lire [97,30bz bo. pr. nlt. Okt. 166,90a67,10bz Varl. Brest gr. 500 Lire 98,00 bz Mainz-Ludwigsb. | 5,45| — [4 | 11 | 6004 [—--— 4 fleine GRg E do, pr. ult. Dkt. E Warschau-Wiener j E Marienb.Mlawka| 2ck | 35 |4 | 1.1 | 600 M 183,40 bz do. pr. ult. Okt. 57/50bz G Nd Märk gar | 4 1.1 300 k [0008 | Sen S , ärk.gar 2 G 59,29 bz G 0 Amsterd.-Rotterd.| 4 | 44 |4 | 1.1 | 1000 fl. Holl. [—,— neue 70,60bz G e L OR / E E Eri R E CanavaPacific -| 14 | 2-4 | 11 | 100 §.-* 178,20B Allg, Lok. u. Strb. 61,00 bz do. ult. Okt. 78,60A78,10478,20à,77,50G do. neue 33,75G Ausläudbishe Eiscubahn-Stamm- und Stamm-Prior.-Uktien. | Gotthardbahn . .| 72/6] 64/5]4 | 1,1 | 500 Fr. [150, 00bz Alten. Smet. 73,60bzG Aussig-Teplitz . .| 15 | 15 M abg. a. 500 fl. d. W.|—,— do. pr. ult. Okt. 150,75à150,40bz | Barmen - Elb 11,00bzG Bs mise Nordb, SETDE 150 fl. P. —,— talien. Meridion.| 63/s] 62/5]4 | 1.1.97] 500 Fe. [10e f. | Brl.-Chrl. 2 87,50G do. pr. ult. Oft. —_—,— do. pr. ult. Okt. 133,50à133,25bz | Boch.-GelsSt 87,590G Brünn. Lokalbahn| 54 | of —,— SFtal. Mittelmeer| 5 | 5 14 | 1.7 [12 500—500 Lire]98, 10 bz Bresl.Elektr 000 Fr. U ear Busch6thörader B [114 | 12 284,00 bz do. pr. ult. Oft. 98,75Gà98,30 bz do. S r Behn 600. (er Rup-1.7.96) E - do. pr. ult. Ene 9842283,90bz | Sura-Simplon .| 4 |4 |4 | 11 | 200 Fr. 188,10 bz Cont. Pferdeb. . 500 Lire 89,50bzG Csak. Fau 9 110,60 bz do. pr. ult. Oft. “89, T75à88, 410a88 ,80bz Cref.-Uerd.Lok. kv. 1000—500 Lire |—,— Dux-Bodenba 5 —,— do. Senußsheine| 0 A — S [4 P | —,— Dresdner Straßb. 5000 u. 500 Lire |61,90B Gal.CarlL.B. gar. Ax, 107,00 bz do. t.-Pr.| 44 4 L] 500 Fr. —,— Gr. Berl. Pfrdbhn 500 Lire 61,90B Graz-Köfl. St.-A. ss —,— Lüttich-Limburg . 1 E | 500 L 47,7b bz Du bg. Straßenb. 1000 fl. 99,60G Kaschau -Oderberg| 4 —— Luxemb. Pr. Hnr. 3% 33/54 500 110,40bz cidelberger do. 99,60G Kronstadt-Herm. | 5,60 —,— do. pr. ult. Okt. 110109, 75A110, 50à110à110,25 bz | Magdeburger do. 1000 fl. 99,20G Lemberg -Czernow| 6& —,— N.-Pac. Vorz. . .| — | — [4 | 1.9 ] vershieden |51,40bz Potsd. Straßenb. 162,60G Oest. Stsb.Frnz.| s°/s 61/5 143,25 bz do. pr. ult. Okt. : 51,40351,25bz | Stettiner do. do. Anleihe D. |1 | 1.3.9) 122,40bz ff. | do. Choß. Neuf. I.T. 200 fl. S. [117,00B do. do. 1897 99,20bzG do. pr. ult. Okt. 142,60et.à,306s | Sard. Sekundärb.| 6,4| 6,44 | 1.1 | 20 Lire [102,10G fkl.f. | do. Vorz. do. do. pr. ult. Okt.| 22,40à,30bz do. Ung. Gold-Prior. 2000 u: 400 A 1103,40bzG MWilbhelm-Lurembg.B. X Deft. Nordwestb.| 5 | 54 |5 | |—— do. i. fr. Verk. M Rer. Fisenb.-Betr.

D.GO fi versch.|3000—-100][100,50b G Ptein.unf.bis1900/4 | 1.4.10/3000—50 [101,00b S Bobtrev. Lll. (Br. Nürnbg. 600 1142,50G Schöfferhof . 1000 [183,590G Fefe Dn Pfandbriefe und Schuldverschreibungen | Dis. Hypb. 1 5 | verd. /3000-200|111,60G nun 13190534 veri (3000—100/[100.00B,G | - 1.100 unkb 10 Brieg.StBr 1000 |141,50G Sioabetor. 1000 |136,00B | Arenbg. Bergb Deutschev HYpvihekew Banken, do. do. VIL|4 |1.1.7 ‘Ra 100 76BIG | do. do. 1907/31 :13000—100/100,00bzG | do.KT.rz.100u.19) 7 1 ORETENOE, Def Fel ldschl 1000 |132,00G Sinner Br. |l 1000 Bär&Stein Anh.-Def. Pfdbr.|4 [1.1.7 [3000—2 do. do. I.u.Ta.kv./4 | | O do. Präm.-Pfbr.|4 300 [137,00B do. X1, rz. 100 Dividende ift event, für 1896/96 resp. 1396/97 angegeben.) Is 1000 |—,— Ver. Werder| 1000 [120,60G Bren Walgwerk do. unkdb. 1905/32] 1.1.7 |3000— Í do. do. VIII.|34| MttldBdk.1.8.1906/34 .10/5000—100/100,10G do. XV. unk. 1904 1806|1806| gj.| Find Ste ml t ider, 3090 1381,50B Ver. Artern. 1000 103,00G Barß, Lage erhaus Bay.Hyp.u.W.B.|3L| versh./2000—1 do. [X. unk. b.1905)3#) do. 1.1.1906/4 | 1.1.7 |5000—100|103,50G Pr. Zentr.-Bdkr.- “| T. | Dortm. Löw. 1000 |—,— 1000 [285,00B | Basalt. tén do. unverloosb. 34 vers. 5020—1 0 Dresd. Hyp.-Obl.|3{| Mittld.Bdk.-Pf. 11/4 /5000—100/104,00G Pfdbr. 1886/89 1.10| 600 |[127,25G do. Union 200/1000/316,00B 1009 |[104,25G Baug.Ber r Brnschw. Hanno. | rff. H B 4 | 10 2000200 100,90G Nordd. Grndkr. lil.|4 |3000—300/100,00bzG do. 90 unk. b.1900 1.10| 1000/800]171,50G Düfi (Hoefe) 1000 |178,50G 1000 |[190,60bzG | do. Kais. Al u, L. . „34 i ch fdbr. 14 | i e do.IV.V.uk.b. 1903/4 [3000—100/101,50G do.94 do. 1.1 | 600 /248,50G ErlangRei

do. I . (3E) 1.1. 3 T S ie 1900/4 | do.VI. unk.b. 1904/4 3000—100[103,50G do.1896 uk. 1906 111,404 rff. Heuntg

do. N, u. L Â. o E A A 129,50G erm. Drtm.

do. XYVIII. u bo O «dl

do. W2, uf. 1900/34] 1.1. : do. unk. b. 1905 4 Danz. Hyp. De A Hann. Bodkr.Pf.L.\3

do. 4 | 1.1. i j do, do. ILi35i 1 Dtsch. Grd. Gotha Leipzig. Hyp.-B.E. 3 1 Pi: L do. do. F.|4

. Abth. Mel. Zyp. rj. 125/42

do. 13

do. unk. bis 1900| 3t

do. IT. bis 1305/34 do. UL 1. TL rz. 100

bo, d, L B: 3000 ( bo. T. L110 Mcklb.-Strl. Hyp f 2 Wi L D i do. do. |34iverich. do.VII.gk.p.2.1.98) 13900—100/103,80bzG Meininger ab1.1.25i | do. TUL gf.p.1.4.98) 3000—100/99,40 bz @ à 34 % abg.|4 | 1.1.7 12000—50 98,006; G e R eee

. Ae P O D E j Or Ik enk fern bank park Jra brd bnd pmk pmk Jr fern Peck pen prmnk rek unk jr | Jn bend jem jk p J O —_— noi D

N 2+ pk jurk pi | b r

ba P e p, Do b

jeuak

M O D I! L O pee T Ot n R

v ck f P Pn pr Eck 1E

4 do. “Städte - Pfdbr. 83/4 Schweiz. Eidgen. rz. 98/34 do. 1889|3F do. Eisenb. „Rente . .| Serbische Gold-Pfandbr.!|

1

e T @ 1Þck 1j femk pmk porrk prerk 1

M 8

Des P

E O pruk pk 0° “J S 2

fn U O I Q O} p

r

—,—— Elf. Westb. Gold strfr.83/4 3 S do, do. steuerpfl. ./4 | 1.4. |H 92,40 bz do. do. steuersr. 90/4 do. amort. va n 64,30 bz ranz Josefb. Silber-Pr.|/4 | 1. Spanische O 4 | 114710 .G.|—,— ünffirhen-Barcs gar. ./5 | do. Do 4 N 10 .G.|—,— aliz.Carl Ludwigb. 1890/4 | 4 43

Ls)

9 Jund ® . . m b b f Un f f f Pa

bank pk E s En g I’) T O I OIOS “ede s E f e O *

b jp f f f i i A i j f ih

Fl

EEGEESEGRCCEECREFRECKEC C CEGEEGEST O 22 fm J 2A J Z A ZAZA A

do. do. 114,7.10 \î. G.[—,— Kaiser Ferdin. Nordbahn|5 do. do. pr. ult. Okt. —,— V, m sd 14 | L0G P „Pfdbr. i N —,— do, do.

r

m n R R A4 =2=3 i O OS

Tr Uo UO

r

IZE GAX gold Oderb. Gld. -pr8

meh do. ¿3 — o. do. 134| 1.4. bj T Silber - Prior. 89 da St.-Anleihev. 1880/4 | 15.6. , 110425G E Rudolfsbahn . do. do. kleine|4 | 16.6. ¿ . 110425G (Salzkamm.)Gld. ds. do. v. 1885 6, . 1100,75G Lemb. eCzernowiß fteuerfr. do. do. Fleine|4 | 15.6. : . 1100,75G bo. bo c do. do, v. 1887/34 15.3. . —,—- Oesterr.Ung. Staats. gar. Türk. Anleihe v. 65 A. kv. 3. —,— do. do. gar. v. 1874 do. do. S D —,— do. do. v. 1885 do. do, A 24,60bz FI.f. do. Srgatgungöken a, g. do. do pE ult. Det. —,-— do.

T p O 05 M U! O0

L C

,

s ip

n

pt jd C) O f t m] fi CO i g V 7

L A A e wh

I D 00

J | wr wr

p in E Ats pa wah

1 1a 1 16 Dl D Dien En Dien Dan Sf Mm 1E If If Pm 1E V

dO

O: I N Go 1 *e- of: “E (E122 S De T A L Des D D De s PIRLSL Hen D P E Fel Ch beer T

Me Es ere ESSS

T ERCEEORE A R R R Fri j

mm Io IL-2 “al 0E L T B U U C2 B R R 6 É I Égt ha S ju pk Fi (h: f Fed P A ZN pn

Fra J fri ckf J bund

pend pmk jur pmk

ank puenk = J

S

P P omo 00

tr

A hl j bs bl O

Dividende pro

Berl. Union| 7# Bodtbr. konv.|10 Böhm. Brh.|11 LUSOREN,

ermania P aiserbr. . . Königstadt. . Landrs Wßb. Moabit . Mun. B. Vz. Norddeutsche gens abg. erberg .

önb S@I. Sqhultheiß . Spand. Berg Vereins konv.

do. St,- Bitte: s

pk þ A=L do

pra pu jun ume pr pak S S D pk pamak pri jens ®

Fi f ausw.Brauereien S e

| | =2 B = S E: 3

u En f f fn 17m fm P Ea

— D v Pemk park prmrk jeu jur

E E f 1E 6 (Pn P 5 16 15 1E E E 16 1E P P 1 S Eck

m 4, / E oe R e S E b a E E A s E E E O S E E E S Ee E ez E E LAS S E e a E L D L E E Me ett S M s R R 1 M RE, lies Ba De i aL S P P an 2 r E S 2E Un-D — — a 5) Ea La L F Loder LIC I aier Hy Fit

È nd L E eh b Pit dar juuck daek fead a O R R

1000 |113,25G S, f. Anilinf. 500 |238,50et.bB | do. Moabit . 10909 [140,75G L-G/{Bauaudf 500 193,80G do. KI. Thierg. 1000 |220,60G A.-G.f.Montan- N Bauv. Weißens. 1000 1199,00B Fnd. Litt. A-C. 1000 |1133.00bzG SeR WUInd. 1500/00] — ,— Adler Prtl.-Zmt. 1908/500|/42,00G De olzbearb 242,2 5bzG | Admiralsgartenb 1000 73,90G Ba. „t rk. J.-G 132,50G Alfeld-Greuau . 800 [148,00G Berl.Anh.Masch 202 ‘00bzB Allg, B.Omn.G. 300 |199,50B do.Baz.Gen Sch. 154 ‘00bz B Allg. Glektr.-Gi, 50C 1265.50bz G do. Charl. Bau 400/50bzG bo, NÉVE. »« 1000 1254,50bz do. Gichorienf, —,— Allg. Häuserb. ky. 300 132,00G do. Dampfmühl 136,25G A Zem. 1000 1239,80Bz do. GlektWer®e 122,25G Alum. Ind. 502/6| 1000 F.[155 00bz B do. Gub.Hu.cfb, 146,50G h d R Süan: 1009 173,20bzB Berl Holz- gktnpt. 126 765bzB i. fr. Verk. — do. D24.Kaiserh. 198. ‘50bzG alhalt Kohlenw, 300 116,00 bz do, Jutespinn. 188,50G Anna geg, 1000 ¡131,25 bz ‘00. Knstdr.Kfm. 102,50bzG | Apylerbed Steink.| 6090 [123,00bzG { 1

—_ e

ppm p E

—_

falk

i

—_—

brark pre purá jeh #

do.VIL.unk.b. 1904| P E uk.bh.1906

Nürnb, b Seretnebt. fälzische omr.Hp.N1 do. TUTlLun?.1904

do.TX.uZ.uk.1906] bo. L TIL ba

Prß.Bdkrd. rz. 110

3000—100/98,90G do. Interims\{. 3000—100/100,25G do. Komm.-Obl. .7 13000—100/100,25G do, 1896 uk. 1906 \{./5000—100/100,10G Pr. Hp.A.B. 1.120 ./2000—160199,20G do. TUL-IIL rz. 100 ./3000—1504100,80bz G do. LT-Xill unabg. „/5000—100/102,60bz G do. unk.b.1900 abg. ./5000—100/103,75 bz S do. UL-IL uk.b.1905 ./3000—150/109,50bz S do. XITIE, u. XIV. .7 13000—75 1113,50G do. LXI-IXILuf.1905 .15000—75 1107,50G Pr. Hp. Vers. Zt. 3000—1004115,50G do. do. 1905 3000—100/111, 50G do. do. | 99,90 bz Pr.Psdb.B.XVII 99,90 bz unkdb, bis 1905 100, 50bz do.Klb.-Db, uk.1904

G5 wr S F

fark puri

127,25G ch

131,00G

138,60 bz ,10bG

10, „00 bz =

Sid L essishe. . Klostbr. Röd. Kunterstein ats Br.Rieb. 106,50 bz ndbr. Unna 110,50G Lindener . - 260 '0bGtIf Nürnbg. Br. 217,25G Obershles. . 912,00 bz G* Oppeln Br. 275,00B+{ aulshóe | 8 140,50G of enger 165,00G Retcgelbräu „112 191,10bzG Rostoker 166,50G Salvator .

do

I Go wr wr

Mm“ et

RRPRE p D A9 |

wr

‘1000Ts PooaP it Brauereien

E

hn A A422] (3

O0

wi

Mas Se 16m P g! 16ck 1 1E D | R E E |

Ra R ub u 255 R S: 15 2 R L A R E E U aan) p wo | worm | co Sl I E P R

Gand dns Fel prnn Pn Punk Jem Puck Pemndk beer ferm E

OOOOO0OO0 O0

S g C!

U S f 16 fa C5 Sm

EEER i

A J 0 5 U

ee EEX htesige e Fund Jank Punk Junk fred juwk Jck Jae © A — CARRM S

m

D

pennk jak bek uenb pre drenk jerck þ matt (nb ek fan Funk fark jf jn fd Bnk jar fu k ft fa f (P f À A AA=A

wv

o S S

bk I A A A N

a S p. S