1897 / 247 p. 13 (Deutscher Reichsanzeiger) scan diff

100,70G Pfdbrb.Kon:. Dänische Ldm. B.| 6 [6 | etersb, Disk. B. |—— ( 111,70G 5 unf. b. 1307 5000—100/100,50G anzig. atk. s |ît pet G Int. Bnk. P LUC Boll. (1) bütt /34 fi

—— Rhein. Hypoth.- Darm, fl.südd.|—,— era 1-Ro Kref 7 | 7 130,10bzG | Drtm.Union (110)|5 111,25et.bzG br. S. 63-85 2000—1 an pr. ult. Di —— s ri 141,25 do. (160 4 S do. unkdb. his 1902 .4.10/2000—100ì —,— Markstü>e| 8 | 8 1090 1154,60bz E E ,—- Düff. Draht (105) 44 E do. do. vers<.|2000—100j99 '00B an ult. Okt. 15440 bz a Hyp. „Bk. 155,50 bz G Gléerf.Farb. (108 v 100d 2.500 108,00G 1.f. ,30G do. 69-74 uk. 1904 Fs Darwraft. Zettelbk. B 4t 300 —,— d ovinzialbf. 107,60G El. Unt. Zür. 103)/4 1000 Fr. |100,60B E do. Ser. 75—82 i ú y DefsauerLandesbk.| 8 600 1150, 50G „Bodenkred. 142,25G Erdmannsd.Spin. 15 300 |—,— 77,00 bz do. Komm.-Ob[. Á. Deutsche Bank . .| 10 1200 u. 600/201,00 bz rh: tr.Bd. 809/69 172,00et.bzG do. do. (105)|4 3000 u.300/102,50G 77,30 bzG Rÿ.W.Bdfr. 1905 fs 0 do. pr. ult. Okt. 201,10à200,6064 yp.-Akt.-Bk. 133,60 bz G eas (185)/4i 1000 u.500/103,75B 107,60G do.unkdb.bis1904 4 Dt.Eff.Hahn 50/9 300 1[115,20bzG R: i.Ug. elsentk.Bw.(100) 4 1000 u.500/102,00bzB Ae 5D Gichi-Bdkr Pfd 1. 4. Dt. Genoffen\s<hbk. 600 1118,75G F OuE M —,— Georg-Mar. (108) 4 500 u. 1000|—,— do. è Dt.Grund\<uldbk 1600 1130,60bz G . Pfandbriefbk. 128,50 bz G a.Tert. 48 (105) 4 ,— —— Stef. Bodenkrd, Dit. Hyp.-BEkE. 759/9 600 1115,60G ealTreditbank . . 1009 |—,— euer Bega au'43 102,30B 103,30G do. rz.1 Dei e Rat. «Bk, 690 1222 5G E Do. Lik B. 1000 138,50bzG n>el(105)'4 | —— 103,30 Le do. Deutsche Uebersee 1000 1149,206z3B | Reichsbank . 3E Wi 103,30G * unk, bis 1903 Diskonto - Komm. 1200 u. 600197,10bz Rhein. Hyp. „Bank . S. 101, 80G flL.f, j J do. pr. ult. Oft. 197à196,90à197à196,60bz Rh.-Westf.Bdkrd. . S. [100,00G ; E Led. Inte N Les E, E J .. resdner Bank. . 159,90 j u .f.au8w.H. E L 2 3 9 206 - Sib Hypb. vf do. pr. ult. Oft. 155,20 bz do. pr. ult. Oft. K 0.

do. neue 2 150,25 bz S e Bank . 2000—500 M E Satt ri. 116 Dresdener Bk.-V. 1000 1122,8CG .Bnuk.-V. 90400—600 , do. Do, 14.110

do. Kr.A.f.J.u.H. 300 1142,25bz kL.f. S@aaffh. Bnk.-V.

2000 u. 500 A |191,00G fl.f. do. bo. 4.100 Elberf. Bnk.-Ver. 1000—b00|—,— Schles Bank-Ver.

2000—500 A [10L75G do.L unk. b. 1905 Effener Kred. Anst. 600 [144,90B Swarzb. H.-Bk.

2000—500 « |[101,50G Südd. Bod.-Kred. Geth. Gradkr.-B. 600 1124,75G do. Landbk. 409/06

2000—500 A 1101 ,50bzG do. do. do. neue 40°/g u 111,80G Südd. Bod.-Kred. 800 {169,00G Laurahütte A.-G. 34 96,30G

1000 u. 500 A Wesid.Bdfk. uk. 1984 do. Privatbank 130,30G Ungar. Kredit-Bk. 200 fl. ]—,— Louise Tiefbau . 44 100,30B

2080—500 & |[101,50G Elf. do, do: IndbIT, Hamb. Komm.-B. 2004Bco. [135 50G do. pr. ult. Okt. H L.Lôweu.Co. (100)/4 |1.4.10/1000u3000|103,20G 1000—200 Thlr. |[106,00et.bzB do.do.TIT.uf. 1905 0 do. Hyp.-Bank 1500 u.750/161,25G Verbk.Hamb. 6029/6 Ses —— A ULE rgb. (104)4 | 1000 |—,—

9000—-500 A [L01 '40b;G do. do: IVuk.1907 1.4.10 H : do. esrerb? 600—1200/132,006ŒfL.f. | Wr. Komm. -B. 08) 250 RbI.Pi—- enis Dol (103)|4 | |19000—500|102,30G

600 100,90B Bank-Aktien. HannoversheBnk. 700 1123,50G do. Disk.-B. DIOCRELP. —,— NaphtaGold- Anl. rid 5000- 1000/99,75 bz G

41)

4

4

Puck .

15.11 4009 u.2000 A 195,00G Dest. Lokalb. Gold-Prior. 95, ‘00G do. » 8 n gar.

z do. Gold r. do. Lt.B.(Glb.) "l E

Pillen: riesen . anbot edenb. Gold-Obl.

Oest. eft. Bodenkredit -Pfbrf. é 5. 20000—2090 # |—,— Türk. Türk. Administr. E Oest.-Ung. iee H 4. 5000—190 fffl. P. 28 do. Fleine ener Komm.- -Pfdbr. 4 A 16000—200 Kr. 99, 75G do. tone. Anl. 1890 Vaterländ. Spark. i: g Kil. P. Kr. 64 e W, M E 1890 dbr. T—V 674 09. Zo gationen polnise Pia E E 1000-100 A Ae 67,40G EL.f. E do. E do. Liquid. Pfandbr. 1000—100 —,— o. do. 3 20bzGörf. do. Loose 5 400 Fr. 1115. 40bz Reichenbg.-Pardubiß(S. M E due E 33. 206G s do. V pr. ult. Oft. 116à115,75àA116,25à115,50b4 Bs t Bahn (Lomb 3 do. Taba>-Monop.-A. 406 —,— Ungar. Goldrente große 1009 103 20bz do. neue Raaxb-Grz. Vr.-A. ex. Anr. 100 Ke: = 150 fl. &.195,25 bz bo. do. mitte 500 f. 103 ‘90bz do. “i Sold gar. de, N =-- Fett e do. E 100 f. 103 3,90 bz Boi Gal. E L 500 Lire G. 93 90 bz S Pte it i‘ oa Anleihe 1 steuerfrei 20s Gir G. 93 90G do. Kronenrente . « - 10000—100 Kre. 100 ),25 bz Aner Eifk, E 89 Rum. Staats-ObL. fund.) 4000 103,25 bz do. 10006—100 Kr. 1100 ),25 bz TLE: t de. Í do. mitte

do. ¿

2090 M 103,25 bz do. do. pr. ult. Okt. do. kleine 490 M“ 103,50 bz do. G.-A. (f. d. eis. Th.) 10200—408 92/90 bz ILF, do. do. amort. 4000 i01,5CG do. Gold-Învest.- Anl. 1000—400 «« {102,70G do. Eisenb. Sils. -Anl. do. fleine 409 M {61 50G do, Loofe 100 fi. 270,60G Vorarlberger do. von1892/93 40900—400 E do, Temes-Bega gar. 5000—1000 fl. 1100,20G Große Ruf. Eisenb. gar. do. 400 „4 101,:0G L IA 100 fl. 100,20G | cic v a do. 5000 L. G. 91,50 bz do. do. $000 u. 1000 Kr. |99,60G Roslow-WoronesSh. do. 1000 D S: 91,50 bz G do. Bodenkred. -Pfhr. per Ä. _—,—— D pa do, L m dn L róf - Chark.-Asow Obl. do. 5000—2500 Fr. [92/004 do. 10000—200 Kr. |92,5061G gur Mor Mos do. 1000 Fr. 92,20 bz do. Regulk. Pidbr. j E aa Sre Siew do, 2400—240 T Moskau - Jarosl. - Arch.

500 Fr. 92 S0 do, e E G 40 0. $000—2500 Fr. j91,50 do. Grundentia 0000— Í : 7 _ E 10000500 Ke. |99/2084G | Mogco-RurE.

; 91,50b do. eB.-Pfd. 97 I.

n E diet , do. E: Pfdbr. IF. V. 2000—208 fr. [102,10bz Saa aas, bo. 5000—2500 Fr. [91,75 bz do. bo L-L 2090—200 Kr. |[99,60bz Mt oôco - Sezoleidt gau: E 1000 Fr. |92,00bz Venetianer Loose . A 30 Lire 22,80 bz M aben Wind Ryb 4 do. 500 #r. 92,10G Wiener Kornmunal-Anl.|5 1000 u. 200 fl. G. [108,90bzG Orel-Griasy ey 5000—2500 Fr. |92,40B Züricher Stadt - Anleihe|32 1000 Fr. E do. D 1000 Fr. 92,40 bz Türk. Taba>s-Regie-Anl. 10} 10214] 1.3 |5000-200 Fr.]—,— Rjäsan-Koslow

500 Fr. 2,40 do. do. pr. ult. Okt. E do. Uralsk 1036 u. 518 £ i Deutsche Sisenbahn-Obligationen. do. do.

1 E 1 E Altdamm-Kolberg . 1410| 1000 [—— Rie

TÍT. A.B.34| 1.1.7 | 83000—300 A |[100,00bzG Südostbahn S Le n 300 100,006b¿G | Südwestbahn gar. 125 Rbl. E s Berl.- Vtsd.-Mgb.Lit. A. 600 u. 300 R Transkaukafis<e Obl. gar. 000— E, Q o. eine .10]| 10000—100 RbI. P. ]-- Braunsweigisghe | s N s n Warschau - Wiener 10er ‘| 0

[T Tz,

e Q

Fa fa Qo wo

D

2 bk pad jak pmk erd Fk fk j ft jf U D L þ mw

Pi J d J A A A Prt P b 05 O a ge

=

Sr

Er E

ay

,

- t R E: Zin

n tk fenk derd [oed funk D R i hi f

f fa I U A

do.dO

dk b dek: L L GTRRLABS bo bo bo Us U Fi jp fk

wr

s «Q S a Jr d

3000 |160,90bz f8b.(105)/ ls BO0— 1200| —,— ibernia Hyp.-OD.! 102,70B kl.f. 1060 1127,00bz ôrderBrgw(103)'4 103,00G 500 189,50bzB ösch,Eis.-uStahl|4 | 101,40G 250Rbl.P.[105,905zB | IlseBergb. rz. 102/4 100,70G hit —,— Snowrazlaw, Salzj4 100,900G 600 1128,25G Kaliwerke Aschrsl. |4 100,50G 1000 1148,75bzG KattowißzBergbau!|3F S O Königsborn (102)4 | 102,00B 3000—300/136,30bz König Wilh.(102)/4 102,00G 1000 |[106,80G ried.Krupp (100) 4 102,10 bz* 500 105,00B ulm. u Ko.(103)/4 7 101,00G

I E E E O

c D

00 Aa D m O A M =A C A Le S E

pak pumck pmk prumzk, prach b9

L bo

do M =4

wi

Hs is bd bnd pk jurk frnk fk prr pr fark brd park f fprk bd bek fr nb Ld frerk jurk brd | fn bd bl

S R O

I f 3 f | Co l O0 O0 O0 D O

S A A NINAOooI

R Li ip | bo abo

de r.

e |

fi t but f $4 f ba p

brt f fu m R l jn OOMDMDODD b =J

| AsIAe

O Sa EERE

Cer EEEE Eo: Aa |

pa f aES Mb

P

ft N

jd I O

ad

L bio Fa bn bo fe fr n f f f f A

TEEFESESERES S Es S Qt! Fils

10 =I [i O

Jank fark jan j

a L Ita ‘114 n 0001s

=& na

G 5 L ia

J o do

2 Jak «uo

OOOMm MmOO

1000 M E (Kinstermin 1. 1. zu 4%; ausgenommen Reich3bank: 3/; "1. 1 PEDGLLner Bk. 1000 {140,10G Westd. Bodenkr. 1000 1121,89B Nauh. säurefr.Prd./4 1000 |[102,30Œ 2000—500 „A 101 25G u. 1. 7,, Bras. f. D. 4 °% 1. 7. und Rosto>er Bank & ‘/e 1. 8.) öln. Wechslerbk. 600 105,50G Westfälische Bank 1509 u.450]124,25G Nolte Gas 1894 . [1000u. 500/103,10G 404 M N A Div. pro E Tg, Ver. E 600 1[110,10G Wien. Bankverein 7i |200u.100fl. 2E Nordd.Eisw.(103)| ‘10/2000—200/101,90G 2000—500 M 101 40bzG Aachen. Disk.-Ges.| 140,60G Landbank . 1000 #119,80bzG do. pr. ult. Oft. —,— Nordstern (103) 44) 1000 1 1000 u. 500 # [101,60B Amsterdam. Bank| 9 | 8 .holl.|—,—- Leipziger Bank . 1600—750/189,75bzG | Wiener Unionbank | 200. Me - Obers<l.Cifb. 105| 4 | 1200 11094,70B E 101,20 bz¿G Antiw.Zentralbank| 6 E Leipz. Kredit- Aust. 300 }212,10G do. pr. ult. Oft. —,— do. Eis. Ind.C.H.|4 /1000—-500/101,20bz EL.f. 625 u. 125 Rbl. M. |— A Badische Bank . .| 4 : do. Krd. u. Sparbk. 1000 [118,10G Württ. Bk.-Anft.| 7 C O E do. Kokswerk(103)4 | 1000 1102,20bzG 625 u. 125 Rbl. M. 93/60G Banca Com. Ftal. 6 111 ,30bz Lüb.Komm.Bk.kv. 300 1142,60G do. Vereinsbank | 600 |—,— Oderw. Obk. (105)| u 1000 [102,75G “12% Rbl, M. Sen Bk. f.Rheinl.u.W. b j 121,00B LuxemburgerBank 250 Fr. |—,-— Obligatis an von Baukïen. Oeft.Alp.M..(100) 45) [10100-404 101,50G 1250 Rb Ea B.f.Sprit u.Prod. et 65,40bzG Magdeb. A 600 110,10G Bk.f.deut. Ei senb’ [4 |LL 1009 6 11€0,80G Payenh. Br. (103)|4 | 500 104,75 bz 625 Rbl. S Barmer Bankver.| 6 139,09et. bz G do. Privy.-B 1500 1107,75bzB Bk. f.Orient.Eifb./4 | 1.1.7 | 1000 Fr. 199,80G fefferbg. Br. (105) 4 A 1060—500/105,50G 195 Rbl. A Baseler Bankver.| 6 | 72 | 500 Fr. |—,— Maklerbank. 600 1106,50G Obligstiouen industrieller G Gesellschaften, D. Zuk. Ankl. (100) 4 1000—>500|100,00G 4000—400 P : Bayer. andelsbk. Í .05 (200 fl.füdd.|-—,— Med>lenb. B. 400/09 500 109,00G A.G.fVêi.J.(102) 4 | 1.4.10! 100,20B . Germ. (100)/4 1000 1100,10G 125 Rbl. M. [102,89G Berg.-Märk. Bnk.| 75 600 1159,10bz Med>kl. Hyp. Bank 600 |—,— Allg. Elektr. Ges. 4 1000--500|— h Metallw. (105) 4 1000 [101 50G 9000-——500 A 101 '50B do. neue 1200 1155,60bz M L 1000 1140,10bzG An alterKohlenw. 4 1000 100,50bzG R.Witf.Klkw.(106)| 4 1000 |—,— 2000—500 A |[101,40bzG Berliner Bank . 1000 |112,00bzG | Mein.Hp.B. 70/0 300 1130,106bzB | Anil. Le (105) 4 500 u. 200|—,— Shuer Gruben .14 | 1000 |[101,90G

wi

00 O3 J pk 10 C 20

brd park jen

B E E

“g | 2M L Anl. v. igt do. kleine! : do. von 1859 3 . konf. Anl. von 18804 do. do. | do. pr. ult. Oft. bo. inn. Anl. v. 1887/4 do. e YL: AULE, L do. do. do. Gold-Rente 18846 do. do. 5 do. do. pr. ult. Oft. do. St.-Anl. v. 1889|4 do. do. kleine4 do, do. 1890 II. Em. & L n. E Eis 4 0: Do. m do. do. 1894 VI. Em./4 | 114710] 31%—125 Rbl. G. |—, do. do. do. 3

43 8 s 7 Me>lb. Friedr.-Franz-B. 31 L do.Gold “p Mee S do, 404 M 99,75G Il.f. Oftpreuß Sübb, L.IV. ry n 1

E

0 wr 0

F pt Pt O P k f f bi O A rk b O p-A

Im 1 D U Ds jp jf j fs N bo U jf j DO ja t pk DO brd O

J M im O A I 09 90 =A

I-I

L 28

60

rek þurk jl

Mi O d

o O

E m n m io O R R Ra O

B Brölthaler ats Obl 500 —,— do. do. er Len Ao D 5000—200 100,00G do. do. Ler 500 u. 300 Æ |—,— do. E 500 1.300 K I—— Wladikawkas Oblig. 1885 1000 u. 500 |[99,25G do. do. 1895 3000—300 |—,— do. do.

600 A 95,10G Zarskoe-Selo

600 —,—— Lalifornia Dreg. rz.1918 1000 u. 500 # 199,70G Gentral-Pacific rz.1898 1000—509 A |—,— do. do. rz.1939 5000—500 A I—,— do. do. I. E: Á 1,1.98! 2000—300 A I—,— Chicago-Burlgt. rz. 1927|

J

war

1900—509 Rb. Dortmund-Gr.-Ensch.. 2 alberst. Blankenb. 83-90 a s r do. fenv. 1884!

3125—125 Rbl. G. [—- do. „do. 189% 625— 125 RbI. S ; Lübe>-Büchen gar. 500—20 £ 96 Pagdeburg - Wittenberge 3 500—20 £ Mainz-Ludwh. 68/69 gar. 4 500—20 £ do. do. 75,76, 78fv./4

b fk D A mnn I T Ta R P E ©

brd pk ph p bk inl pri jak j fk pk Pk k pn P fn feml jh P Pl e P P Dl ml fm nd bl fel bl s J =J

0% | M ANAIMOIINDM- N MMÄAMO 0M I 1 *g- in 2

S

L. 4e Ti E [L 1 L: L X, 1.

0

is ö b

C7) i> M A D N TN U I! O h f A f] jd O O

1% R E L do. Handelsges. 1000 u.500[165,90 bz Mitteld. Bodenkr. 1000 [106,75bzG | Berl.Zich F-(108) 4 1000 u.500| —,— udert Œlf.(103) 44/1. 1000 |105,80G

56 do. pr. ult. Okt. 165,90à,50bz | do. Kreditbk. | 300 1112,00bz3G | Berl. Elektr. Werk 4 10090 u.500/102,10 bz ulth. Br. D 1500 u. 200] —,— 1000 $ p Obz . Kafsenverein 129,69bz do. pr. ult. Okt. do.Hot.G.Kaiserh. 500 u. 200/101,40G O: D. 92 a 4 500—200 |—,—

1090 # 99,40G E Makler-Ver. 124,25G Nat.-B. f.Dtschld. | 300 [1466,106G | do. do. 1890 500—200 |101,40G Siem.u.Hls. (103) 44 2000—500/106,00bGII.f. 1000 F 86,10G do. Prod. u. Hnd. —,— do. pr. ult. Okt. 145,25à,10bz | Bochum. Brgrork. 1000 $ 99,10G Börs.-Handels-V. 108,25G Niedersähf. Bank 300 [114,75B Bo. Gußst. (103) 10008 |91,80bzG Brasil. Bank f. D. 156,25G Nordd. Kreditanst. | 1000 [117,25bzG | Buder.Eisw.(102) 500 u. 200 « | Denver-Rio-Grd. rz.1926 1000 E S Brauns<w. Bank 114,00G do. Grundkred. ; (809 u.1200/99,60G do. do. (103) : 99,25G Illinois-Central rz.1952| 1000 S a Bap do. Kreditb ank : 109,00 bz Oberlausitzer Bnk.| 6 | 64 | 600 [120,00B Gentr.Hot.11(110)

0 do, fons. Eis.-Anl.LIT./4 | 1147103125 u. 1250 Rbl. G.[103,40et. bz B | Werrabahn 1890 ca 4b 1000—100 [101,50G Kans.-Midl. 4 /s 13,1937 fr. -| l up L G do.- Hann. 137,25G Oesterreich. Kredit| 1 | 160 fl. P. [221.00bzB | Charlot. Wafferw. do. do ber|4 do 625 Rbl. G. |—— Wismar - Karow . . . „|3#| 1. 2000—200 E : do. Zertif. . . .\— E 60,25 bz B Bres!. Disk. Buk 118.00zG | do. pr. ult. Oft. 33004 403219 ide: Chem. Weiler 102 do. do. ler!4 | do. 125 Rbl. G. [103,50bz Deutsche Klein- und Straßeubahu-Obligatiouen. Nt Pacif. Pr. d Ba t c U s eas o A neue k 116,50 Do: änderb, dba Conf Ocl) 4 do. do. pr. ult. Okt. E 2 ; 000—! 03,90B El. A v S o. Wechslerban 107, enbg. SpP.- annenbm. ( do. do. T V » E les (102 e i 1000 2. 600 6 102. 0b E ‘4 do. Gener.LienBd.3 | 1#senu | 1000—500 $ |58,30G Brüsseler Bank . 500 Fr. |—,— ees Bank| 147,50 bz Dessau Gas E

bri 7 m j R aab Ry J m m A O D A —=A=A-J

a (a

L O er Ÿ 5D

90

tit

V

O

1000 |96,30G Thiederh.Hyp.Ob. rw h 1000 [100,50B

1500 110450G Ung. Lokalb.-Obl. 4 10000-260 Kr.[99,50G l.f. 1000—200/102,00G Westf.Draÿt e 1000 1103,70G ¿ :00,60G Wilhelmshall (103 i 1000 u.500/104,70G 500 T—,— Zoolog. Garten 14 600 u. 300[102,70G 1000 |101,90G 1000 |102,30G Schisfahrts-Obligationen. 1090 I—,— Don.Dpf.82rz100/4 |1.5.11/10000 -400|—,— 8000 u, 100c1101,25B do. 86rz100/4 |1.4.10/10000 -400|— 1000 u.500|—,— b. -Am.P>.rz100/4 | 16.6.11/1000 u.500 8 1000 u.500]108,50bz G ordd.Lloyd 004 1.4.10|/5000—200|—

1000 1100,10G do. 1894rz100/4 |1.4.10/5000—500 101 1,20bz*®

E E OestNwb.ult.Okt. Schweiz. Zentralb. 64 |7 4] 11 | 500 Fr. [|—— do. pr. ult. Oft.) 140,75 bz

/ Deutsche Eisenbahu-Stamm-Aktien, 15 106,C0bz o|1895 es B.-Tm. Städte zu m E EE S —,— Schweiz Nordostb,

71/00b Madegs Mostriht t 23 Lj 600 1114,75 bz Raab - Oedenburg| 14 | 14 |4 | 1.1 | 200 fl. S. [56,50bzG St.A.u.abg St. 66) 6 k | 1.1 500 Fr. C do. i. fr. Berk. | 114,75 bz do. i. fr. Verk. —,— Va ‘pr, ult. O Sf 113,10à,25A112,50à,60bz 1000 $ 97,40bz G Alt anin Noera 4,75| 4 | 1.4 e Fr Reichenb.-Pardub.| 42/7 42/74 200 fl. K.-M. |—,— Schweiz. Unionb. 34 | 34 [4 | 11 | 500 Fr. 178,50à,25bz 500 u. 1000 # |27,50bzG Braunschw. Ldeifb| 45 | 4 4 | 1.1 500 |116,10bz Salzb. E. u. Tr.| 54 | 54 |4 E R do. pr. ult. Okt. es T E Brölthaler . . 35 4 L 1200—3090 ]98,80bz fL.f. Südöster. (Eomb.) 4/5 |4 500 Fr. 35 75G Transvaalbahn. .| 9 [134 |6 |1.7.96| 1000 fl. holl. 1216,50bz 1000—500 fl. Hoü é c A “« [93 106,G Crefeld A i 4 500 111,25G do. pr. ult 35,80Bà,75bz | do. pr. ult. Okt. 216,00 bz 108 A WEE0HO Dortm.-Gron.-E. ! E L os, | Ung «Mali. B 200 fl. S. |—,— Westsizil.St.-Akt.| 31/5| 3 |4 | 1.1 | 500 Lire [—,— 2040—408 e [90 10bzG Eutin Bie, 1 1 V E 100 fil. Þ. [122756 Altd golbrs. L044 | 14 E E E 408 M 90,20bz G a; A . P 21 amm -Kolbrg —,— g halben .Güterbahn 7 1000 u. 500 # 199,75 bzB T55 E De 166.606; BreslauWarschou 600 « 3a! 70G 4 7 A 1 1

1

[S

R ETES R E E CIS Ee ir G05 E EÍE Po R A m R R A R AAARAja a A

OD

1896/3 [1258.11 | 404 [83'90B Stargard: „Küstrin 1892 . 4 do. pr. ult. Oft.| S do. Do 31

OD a}

top

O

t rat : 2

—_

G SLBS S

1

bid jun pack Juoek doeak pimk pad jed fand Goc jmd jem pack duk emc srech rec funk jak Îe ip fark fk fn fs jf n f ffa fr i P a a À

Il m 4 t a A A

- pad WO L

4 14’n°3000T ‘L«

14,7. 125 f o dit ZRRE r N 2e po, do, 1'bi61921 8 1000 # fem Chemn. Bk.- Ver. 300 |[118,80G Oftdeutshe Bank| 64 | 65 11810G do. Gas 92 (105)

dO. Staatsrente!4 |18.6.912| 25000—100 RbI. P. 66,30G do. do. 192 1000 u. 500 {02,10b ú L 7 E pr. ult. Oft. do vot. .u. Strb. (103) 1000 u. 500 4 [103 005G pitib. B. gar. c oendl (al voi Coburg. Kreditbk. 300 193,25G Sfifries Br. 609% 72 | 7 | 600 [12450B | Dish.Kaiser

do. do.Nikolat-Dbligat . 1.5.11 2500 Fr. E Berl.-Chark. Strb. (102) 1000 u. 500 A |102,00B do. kleine) 500 Fr. —,— Gr. Berl. Pferdeb. rz. 100 2000—-100 A 1100,40bzGff. Sea Balicy 14.1900 6

bo, Pola, S Obl. 500—100 Rbl. P. |—,— Gr. Leivz. Straßen-B. . 1000 u. 500 {103,50bzG Spring-Valley 19

bo, fl. 150 u. 100 Rb1l. P. |98,20B Ostd. Kleinb. Ges. (100) 1000 M E St.LouisS.W.1. 13.1989 4 do. Pr.- Anl. wad 1864 100 Rbl. P. |193,50bz do. do. (100 1090 M4 A St Louis u.St.Fr.r 1931 6 do. do. von 1866 100 Rbl. P. 1173,79 bz Stettin. Straßenb. (103) 1000 u. 500 « |102,60G è. do, 5. Anleihe Say 1000 u. 500 Rbl. P.|—,— Ver. Eisenb. -B. (102) do, Boden-Kredit . 100 Rbl. M. G. |[121,75bzB . do. do. 1000 u. 100 Rbl. G.|105,50B Ausläuadif

S(hteed, St.-Anl. v. 1880 20400—408 A |—,— M EIRE dat do. do. 1886 5000—500 M 100 40G do. do. v. L006 5000—500 A |—,— Böhm. Nordb. Gold-Obl. do. O „Fient.-Anl. . 5000—1000 A 198,50B Dux-Bodenbach

do. Loofe 10 Thlr. 138,00G do.

do. Syp. -Pfhr. v. 1878 4500—3000 M 1105,90bz G do. do, do. mittel 1500 105,90bzG do. Silber- rior. do. do. fleine 600 u. 300 G |105,90bzG do, Gold-Prior.

do. do. Seme .ab1904 4500—300 « |103,00G fIl.f. do. S do. Städte- Pfdbr. 83) 3000—-300 # |—,— Bn E Oklig.

S6rweiz. Eidgen. rz. 98! 1000 Fr. —,—

do. 1889| 10000—1000 Fr. |—,— En. Westb. Gold fet A do, Eisenb. -Rente . 8080C—-808 —,— Lo, Do. E

Serbische Gold-Pfandbr. 400 92,40bzG do. do. steu 6 do. amort. “e Suda 4050—405 A 164,30bzG ranz Jofefb. Silber-Pr. |4

Spanische dit aats 24000—12000 Pes. G.|—,— ünffirhen-Barcs gar. .

Do. do. 6000—4000 Pes. G.|—,— aliz.Carl Ludwigb.1890 do. do. 2000—1000 Pef. G.|—,— Kaiser Ferdin. Nordbahn do. do. pr. ult. Okt. ,— V. do. E

Stothlm.Pfdbr. v. 84/35 4000—100 Kr. do. do, do. v. 1886 5. 2000—200 Kr. |—,— Kass. „Oderb. Gld. Pe 89 Æ Do D, 2000—200 Kr. |—,— do. do.

L 1000—100 Kr. |—,— do. Silber-Prior. 89 L, Sf Anleihe. 1880 6. 8000—400 Kr. 1[104,50B E Rudolfsbahn . do. do. kleine 6. 800 u. 400 Kr. |104,50B kamm.)Gld. do. do. v. 1885 ¿S 8000—400 Kr. |—,— em R IERC E do. do. kleine 6, 800 u. 400 Kr. |—,— do. steuerpfl. do. do. v. 1887 Sf 8000—400 Kr. |—,— Oeffent: Ung.Staatsb.gar.

Türk. Anleihe v. 65 A. kv. 3. 1000—20 £ —,— . do. gar. v. 1874 do. do. S ¿De 10900—20 L —— é do. v. 1885 do. do. 3. 1000—20 $2 24 69G TL.f. ¡ Ses g- do, do. pr. ult. Ott.

t J I

S Aa ©

p p p

a Î C ê#

f f P red park pk O0

p èn i p S

EY

F)

O G S N E E Ls E E E S: wr wr imb In frnk Fand frk Park (fa fark drk Þo A >A—A pi J

N do. bo 14.190018 2000—500 6 1101,4063G | St{ Louis 11.Inc.-B.1989

bahn-Osbligaiionen. Aachen - Mastricht . . « - 200 Aa: —,— Anatolische O: 1000—200 fl. S. |—,— do. do eine 3000—300 A 1100,90bz do. I. Srglmzungues 500—100 æ |—,— do. 100 Da: E Cgypt.( Kench- Aua 1500 0: 3800 K Gotthardb Us s 300 f. —— JFtalien.Eisenb.- Obl. gar. 300 M 102,30bzG do. do. kleine 10000-—200 Kr. [82,60 bz G a Mittelm.-Ob1. ftfr. 300 M E do. do. kleine 3000—390 A 40G Kön. Willem Ik. D 2000 u. 400 102,20G do. do. 3000 u. $00 4 Livorno- Florenz 10000—1009 ffffl._ 102,10G Eon: O -Priorit. o 0. 103, 3 70bz Oeste de Minas 100, ),00bz gr.f. | Portugies. Eisenb. 1886 do. 89 ex . 1.10.96 100,60zt.bzG do. 89, I. Rg S do. do. II. Rg 101,25G Ga. Sn e gar. I.II. 4 101,25G Fleine'4 99,50 bz Swe. entral, 1880/4 1

9 5 6 4 6 |4 3 9

A bund pak . b p pk

do Þ© Mm pmk prunk

Od O n R N A O A ft

e 00 Aa

Li

Io bs f Fa pa boa fe j R N D

E Pr f ea K ß

QOOEP

mnn b-i J J

O Fi 2] bn ben frnk pur I | A I A A

L Ei 1: L E L 1. 1. 1.

S a O

20 È 931,25G 000— —E Le —— 1000 u. 500 Fr. |101,90G A pf atis 5 : L E E Sinneor: Bode: 125 Rbl, Dort.Gron.Gnsch. 600 179, 75 bz L E Lub b Berb. gar | 9 | 11 (4 |1.1,7 | 500 fl. südd. 246,60 bz Kursk - Kiew 20 £ ie Mlawka f 120,40B 5000 u. 2600 Lire [97/406 bot Bien S e Oa Moskau-Brest gr 1000: 10ORLLM. e vantatads 1 N E o E f 98,00bz Me TbgoE. 5G = 600 ¿OUAE do. do. leine 100 Rbl. M. Deuts af eub ahwAtti - 109 fl Doll S Marienb Mlawka| 24 | 3 |4 | 1.1 | 600 reo a at 96 5 E G0 E Yat, Kleinb. ko. 149,00B 4040—2020 4 --|57,70 bz G Nthl Märtgar. 44 L 300 A {100,90bs ¿ | Weichfelbabn.. —- [5 | 16.4.10 | 1000 —100 Rb. Al lg Di Fire. 404 59,29 bz G Dítyr. Südbahn| 3 | 35 |4 | 1.1 600 97,75 bz Amsterd.-NRotterd. 4{ 1.1 | 1000 fl. holl. neue nase T4 E do. pr. ult. Oft. 97,75à,25à,50à,20bz A P M 2 TL 100 $ e ob di Als, Lok, u. Strb. 2000 u. é „S0 bz o. ult. j à,70bz o neue a «Pes M amotte 1511] 1 T I MRNE | Gétibretiate 4 il Ga | 11 1 000 R | Boraen Alt u. ,80bz ussig- 6 abg. a. —,— r. U 5 bz armen - Elber 400 11,10bzG Bd ide Nordb. 8E | 150 fl. P. —,— Ftalien. Meridion.| 63/s| 68/5]4 | 1.1.97] 500 Fr. 1132, 90bz fkl.f. | Brl.-Chrl.Str. E S Br. 87,30G do, pr. ult. Oft. —,— do. pr. ult. Okt.| 133,10à133bz | Boch.-Gel E e 87,30G Brünn. Lokalbahn| 55 5 —,—- Ftal. Mittelmeer| 5 | 5 [4 | 1.7 |12500—500 Lire|98, 50B Bresl.Ele tr. —,— Buschthörader B |11#4 | 12 —,— do. pr. ult. Okt. 98,25Bà98, 00 bz do. Straßenbahn b00ffr.(er.Mup-1.7.96)— —— do. pr. ult. A 283,90 bz Jura-Simplon .| 4 |4 |4| 1.1 | 200 Fr. 187, 60bz G Cont. Pferdeb. . Z t <y 208 ? “baa Sie Pee 2 2 110,25G O G Ltbrite| 0 88,25287,90488,10bz Sre: Bee, J 000— re ux- —,— en ine : —,—— resdner Stro 5000 u. 500 Lire 161 '60bzG G Cacle D gar. dm | D 106,75 bz do. t.-Pr. 4 lu Pg T 500 Fr. —,— Gr. Sn frdbhn 500 Lire 61,60bzG Graz-Köfl. St.-A. 5x 65 —,— Lüttich-Limburg . 14 500 Fr. 7,70B baben. 1000 39,50G Kaschau-Oderberg| 4 —— Luxemb. Pr. Hnr. 3, 33/5]4 11 500 Fr. 110,80bz ie erger do. 1000 f. 99,50G Kronftadt-Herm. | 5,60 5 —,— do. pr. ult. Oft. 110,25à110, 102, 90A 60bz agdeburger do. 1009 fl. 99/20G Lemberg -Czernow| 6 E N.-Pac. Vorz. .| | [4 | 1.9 | verschieden 51, 804,90 bz Potsd. Straßenb. 100 102,50G Oest.U Stsb.Frnz.| v°/s 61/5 141,90B do. pr. ult. Okt. 51, 60ùà, 80à,60bz | Stettiner do.

d D. 3. 000—20 2225bz ff. | do. Neus. 1.11. 116,75 bzG d 18974 1000 fl. 99,10G do. pr. ult. Okt. 141,905,25bz | Sard. Sekundärb.| 6,4| 6,4 |4 | 1.1 | 20 Lire [102,00bGkl.f. | do. Borz. o, Anleihe 1 L [22,25bz fl. Cho. Neus. z do. do. En A anen D Mierbweitb.| 54 | 5E | Li do. t. fr. Verk. —,— Ver. isenb.-Betr, 7

fl. do. do. pr. ult. Oft. 22,25 bz do. Ung. Gold- Prior. 2000 u. 400 "K 103,40G Wilbhelm-Luxembg.B. TX|3 S | 1.16 142,29G öfferhof . 182,90G Archimedes .

.GO l. .uk1906|3 1: unf.bis1900/4 | 1.4.10/3000—50 [101,00b É, Bobfred. lil, Br. Nürnbg. Pfandbriefe und Schuldvershreibungen | Disch. Hypb. 1.1 /3000—200/111,60G bo. unk.bi81905/3 i S | 2.10 3000—100|100 80G Brieg.St. Br 141,80bzG wabenbr. 136,00bzG | Arenbg. Bergbau D theken-Bauk ti. Hyp z Industrie-Aktien Ee eutscher Syvotheken- en. bo, do, V, do. do. 1907/35 [e do. U. ri. 1OO0uf.1906 3000—100[103.25G S e 160706 atio A Dl 132,00 bzG inner B —— Bär&Stein Anh.-Defi. Pfdbr.|4 | 1.1. } j do. do. I.u.Ta.fv. do. Präm.-Pfbr.|4 | 1.2. do. XI. rz. 100 5000—100/38,75G (Dividende i ev 190 FOE. Sngra alds< —.—- 120,00bzG | Barop Walzwerk do. unkdb, 1905 al do. do. VIII.|S MttldBdk.s1.83.1908|3F| 1.4. do. XV. unk. 1904 100,25bzG gins/Ginae l Dortmunder. 377,00 bz 103,00G Barg, Lagerhaus Bay.Hyp.u.W.B.| 4 do. LX. unk. b.1905 do. 1.119064 | 1.1. Pr. Zentr.-Bdkr.- m. | ü Dortm. Löw. E 283,75 bz Bafalt - Akt.Ges. do. unverloosb. |3 j Dresd. H Fre Mttld.Bdk.-Pf. Ul|4 | 1.1, Pfdbr. 1886/89 316,00 bz 103,50G Baug. BérlNeuit Brnschw. Hannov. L, Nordd. Grndkr.l1./4 | 1.1.7 do. 90 unk. b.1900/4 178,590G L. u. V, ? geti.6w0.9 do.IV.V.ut.b.1903/4 do.94 do. bo. FAIY, do. E do. VI. unk. b.1904/4 | 1.4. do.18396 uf. 1906 EVI, u. ENL do, 1.1906 S do.VII.unk.b.1904/3}} 1. do. Interims\<{. o T, «2 3E! Ll, 135 4

O

A, Qu ins #7 m r bo M Sf

S

D P 1 16> f S 1P+

O C Z E Ee _—

Oos

5

D

pan fers pmk

omm wan

0D

er CEEES

r T T L

1200 Á 141,00bz 1000 |144,40bzG i 140,25 bz G 500 u. 1000 „« |210/,00bzG s 203,00 bz S 1000 |111,00bzG 1000 |221,50G 600 A [181,75 bz 1000 |[174,90bz 1000 |204,10G 400 |[288.00B

300 M —_,— 168,00B 224,50G 433,50 bz G 207,25 bz 142,25G 216,00G f 174,50bz # 1141,00 bz 146,75B 121,00bzG

1000/600[/155,00 bz G 782,00G 158/50 bz G 81, 50G 126,25G 104 60G 84,00B 48,50bz G 157,00 bz

430,00 bz 127. 75B 13425G

189,75B 1289B 107,00 bz

136 50G 264,75 bz G

105,8 80G 78, 25 bz 104,00G 95,00bz G

P E a Tan

punk E A R P a Á I

; B 8 Pn jk prt pr brei D jeunk pmk prr jn, jmd

b j } e

t

bk pre bach punk pet Prunk fred (rend pr prak pack dank ban jmd jun unk fm brd ark jeh tend Jerk G

R N” A

pk >

T mp P

. Uo

@

o

e e E

m m R B E525) N R 7]

pk lek jt O O0 D E * pes J

E v wor

Dig

—,— Serb. Ei Lit. A, 102,20bzG E Gens

1€0,30bzG e d: Jtalig ‘ise 18 114 E 8 en A—H 97,20G do. kleine}3

S Transvaal(Gold-Dbh) 88 93,80bzG do. do. 904 95,30G do. do. 1891 pte 4 89,25 H n do. 18944

fa jk fs A >41 I A pr puri C) O bank pre beab pr denk E E | L ® | A | ct enenti: n

pk . pak

fas

SSZESS K

KKSSKKKKK

10 1 1 165 16 1 1 (P 15 1fAn Dl 16> 1E 1A Df 16> 1 1 1 1 1 V U

pu n

A S prek

prak .

D 00

| Æ Ss E

| [oge o

E e A L E L E Sb e pad Et bn t L Pam unk Pk prets Jom Puck Pam Jeaedk funk Prunk rend fern Prmrs Prm Pren fn [f * mes

bek bend tek pk bend brn Peck denk prnk fd enk brn rk fk bmnk drmm d Un r or bo Lo o

pmk bund pk O O O O

b i a

tr t bt 14 pk dk 1 jr d

o E T A A t purk

S2:

p f | S5 [p rRRERRRRE

s

e

J =J t

Dividende pro [1206 [1806| Bf.|

Berl. Union s 98,10bzG - Brb.[11 5000—100[100,10bzG i

5000—-100}98, 20G 5000—100/100,00bzG

e = B

600 [127,30 do. Union 1000/80c]171,25 C ED 600 1248,50 GrlangReiff . Heunig

1000 R Drtm. Glau s

1000 Seide T Röd.

Kunterstein art Br.KRieb. ndbr. Unna Undener . Nürnbg. Br. Oberschles. . Oppeln Br. U | |Pobuge 2 z ofen er' 165,00G 2 1 190,50 ebzG Rotter A 165,50 bzG Salvator . .

Ld

Fehr Pren ere prr ODODOP

E VARTAHA WMausw.Brauereten

191,10bz do. Kais. Wi 238,00 bzB do, Moabit 93,80 bz do. Kl. Thierg. Bauv. Weißens. 133,25bzG | Bedbrg.WUInd. 42,00G Bendix oigen 72,75 bz G Bg.-Märk. 149,00G Berl. Anh. “d 199,50B do.Baz, Sen SN: 266,00bz G do. Charl. Bau 254,80bzG | do. Gichorienf. 82,00G do. Damp N 238.75 bz do. Glekt 1154,60 bz do. Gub. E 73,00 bzG Berl Holz-Kmpt. S. ho. Hot.Kaiserh. 115,25G do. Jutespinn. 181,75 bzG do. Knstdr. Kfm. 122,00 bz

Pak Jeck funk Ei E

112,00bzG | A.-G. f. Ga 138,75G A.-G.f.Bauausf. 220,60G A.-G.f.Montan- 194,50 bz Ind. Litt. A-O. —_,— Adler Prtl.-2mt. 242,50bz G Admiralsgartenb 132,50G Alfeld-Gronau .

201,10G g. B.Omn.G. 154,50G E Glektr.-Gs. 399,75 bz G neue .…. —,—- aue äuserb. Èv. 136,25G AlsenPortl. Zem. 122,50bzG | Alum. Ind. 509/| 147,10bzG | Angl.Knt. Guan. 126,50G do. i. fr. Verk. 198,50bz Anhatït Kohlenw. 188,50G AnnabgSteingut| 103,00bzG | Aplerbe> Steink,

Io] o%

E35 S

©3055 vop Or bek prak prr pur

p p R R A R

E E E,

O

do. s uk.b.1906 do. Komm.-Obl do. unk. b. 1905

do. do. 1896 uk, 1906 N ae 7 .Pf.I. Nürnb. “Bereinsbt. Hp. A.V. 1.120 eeipzia Oyp. ri E

fälzische . i fog 34 f i do, M 13. 100 omr. Hp.L.N. z o. LF-ITIl unabg. do. TIVLunk. 1904/4 g do. unk.b.1900 abg. Medl.Hup. “s 1 do.TX. G uk.1906/4 L: j do. LIL-II u?.b.190 bo. IL TIL. do. 134 : do. XI1IL, u. XIV. uo unk. bis 1900 Pes Bbkrd.1 rz: 11015 1 1.4L do, LLI-LILiL 17,1905 3000—300 100 ,80bzG do. [I. bi S 3000—300/102,50bz G do. do. II. 135 3000—300 100,50G M&>lb.-Strl. Hyp. .13000—100/100,50 bz G do. do. 3

do. U T. N rz. 100 L Í Pr. Hp. Vers. Zt. bd. I, L de 54 e N

.13000—100/103,80bz G Meer ab1.1

.13000—100199,40 bz Œ à 34 9/0 abg.|4

Enk j bk Pa Da Tk je Î 1 de O 2

22

m m LOR mm

S 1 C5 C5 If 1B do O 99

A | t ¿P 1j (fa 1 10a 1 D V 16> 1 E —- Q | e

prk p

./5000—200/101 50bzG .15000—200[101, /50bzG

N

f E o | C00

autwpärbige Brauereien

D „Grd. Gotha „Pfdbr.

do. TL Abth. do. I TV. rz. 110 gs R rz. 100 o do. VILunE 1903 VITII. Tis. Grd\<. Ob1l. do. 1M unk. b, 1904 do, ul, M,

Fenk bund Prnk Prnk Puk fok Prnck fred pern 2 dd

O0 O00 LOO0 pan J A0 0ODuNO

t

Oro or

—=AIAA AAADA biesige Brauereten p jk O D N r ho O

1 c Pm juunk pn oSBw| Pete Il I P P P P R E P E P E E P P E P E E E V

Et

p zul qul zu M pel MLIR F L bark pk bank jundk buen per pmk pueck 2D

mm 5 co n b t a a n a bn}

Saa wr

Ad E 4 ay 24 6 E E 2A N N Q N

N Funk pak farb ©

Saa F Ee ba

. pad pes °

G if jf O I 1m. f G3 VI 16> tf 1 Ie

wr

E SS S

5000—100/103,50G do. X, 11.110 ¿Ls do.

5000—100/100,50G do.VII.gk.p.2.1.98/4 s Pr.Pfdb. BXVTI | do. lll gk.p.1.,4,98/4 p unkdb, bis 1905

2000—50 |98,00bzG do. IX... . 14 (1. do.Klb.-Db, uk.1904

[3 Ü

S E Ri S ILLEL H T T 112141

Fa I ia fa fi U fa fa $

Fund J funk drad dye park eid O E L S el para jem pri 2 jmd pra J J punk pern bum fn. Ii F pot: h uOODOO

bek jun fts jed bench Park pn jed Jad jmd enk rk jk pr rk jdk 1 t Db T a R T p p

1 Ga 16a 16> 16 1 1 1a En tf Of tf J pan 1 Dn 1 (Pa n p d Ife bfr 1 M 1

_— t 5

T

1E So fe f 16 16 1E 1 16m fm 1m fe il 1P5- 1fD 1 P 1j f F

e 20 R f

ps p a

wr es 3 Le wr O