E E E ane
E —————_— E 20D O N [I Y E, Pun E A R — p mRtAE G A A A M A. M M L ar en A S M E P E U Ac R E M7 tant ot s 4090 u. 2900 e [95,1067 Oeft. Lokalb. Gold-Prior.!4 | Li 100,50G brb.Kom. Dänische Lèdm.-B.| i |.40 |—-— Oftfries. Bk. 60°; u 4 H ¡ 600 Ditsch.Kaiser Gew. '4 | 109, 50G “20000 200 cut Trt E «eo P: 20b do. Nordweftbabn gar. 111,40G tun 1907 ' Lang, E 8 T Petersb. Dief.-2.| 15 | 1i |250RLL Dtsch. Waf. (102) 4 | 102,20G
10000——200 Kr. 199,75 bzG do. tei aL Anl. 1830 do. do. So D E Gld 250 fl.füdd. —,— do. Int. Brk.' 15, 12 14 A25RbLP. — Donnersmarkhütt. L 95,70 bz 10000—200 Kr. [100.00bzO do. privileg. Anl. 1890 do. do. Lt.B.(G[b.)/5 ‘Pidèr 63-654 | do. pr. ult. Oft. : T Peters u.Ko., Kref. T T1 O Drtm. Union (110)s 00 u.500]—,—
‘3000 Rbl. P. |67,50B do. Boll - bligationen F D E =. P : do. Markftücke| 1000 Es 50S Sf tse Bauk | 120 wo 111, 75bzB E 8 n 500 10g.10B 000— Rb. : L en 54,70 bz o. Hy 900 Draht (1 508 ao 10e NT L PLOO Ml) d LE pr L —— Raab-Dedenb-Golp-Obl/3 ft. O L oma. Hup-Bk 200 (155,75bsG | Elber Farb. (105) 4 0/108 /00G T.f.
“133 005. h : i Reichenbg.- P | 1.1. DeffauerLandebt 600 1149,906bz [. Provinzialtk.) 107,30G El. Unt. Zür.(103)/4 | . [1C0,60G 114à113 64 Südösterr. Bahn (Lomb.)|3 | Deutsche Bank . | [192001600 202 40 bz reuß. Bodenkred.!| 142.90 bz Grdmannsd.Spin.|5 |5000— 10010 io 3, 3 80bzG do. pr. ult. 2 Okt. 292à201,75à202,50à,40 bi „Ztr.Bd. 80/si 172,00S do. do. (105)/4 5000—100[1C0,30 61G Dt.Ef.Hahnck&/e! 75 | 300 1115,30bzB Sa „Akt.-Bk.!| 133,60G &Roßm. (165) 44 1. i
f 5
S. a8 @ k
Pod .
Oeft. Bs sdeukredit-Psbri. Oest.-Ung. Bk.- Pester Komm.-2 „of Dir do. Vaterländ. Spark. Polnifche D I—V do. e D uid. andbr. ! Portugies. v vis Pf 439/o|fr.! 4060 u. 2030 Æ 133,006; G do. Loose | do. ‘do. fleine|îr.| 406 M 33,00bzG do. do. pr. ult. Okt. do. TabhaF-Monop.-A.!|43]| 1.4.10 496 —_ Ungar. Goldrente große! Maa Ger r.-A. ex. Anr. 24) “3 4.161100 Ha = 150 fl. S.195,75 bz do. do. mitte Anrechts\ch. | — 33,50 bz do. do. Fleine Röm. An nleihe 1 steuerfrei 4 L 500 Lire G. 94,00bzG do, do. pr. ult. Oft. do. IL.-VIIIL. Em.\4 | 500 Lire G. 93,75G -4 AEMETA i t s 4000 M —,— 9. o, E e. | ie do. do. pr. ult. Okt. ds. do. fleine|5 i; — do. G.-A. (f. d. eis. Th.) 20, de. amort.|5 | 101,60bz do. Gold-Invest.- Anl. do. do. fleine'5 | 101,60 bz do. Loose do. do. von1892/93/5 | 1. 101,60 bz do. Temes-Bega gar. do. do. Fleine|5 | 1. 29G do. A Fleine do i Lr 2D . 02 6 v6, Es pas N 92,50B . Bodenkred. -Pfbr.
do. do. as Z0b4 D E ha 92 30 bz bo. Regul „Psdbr. do. do. 92 70 bz Z Gold-Pfdbr.!| A 96, 92,40 bz : Grundentlast-DEL do. do. 32,40 bz . Hyp.-B.-Pfd. 97 L.) do. do. , —,— ck50. Spark.- Pfdbr. TF. A a dik 5000—2500 Fr. [92,25 bz do. E L I do do. 1000 Fr. —,— Venetianer Loose . . do. do. 500 Fr. E Wiener Komm anal-Anl.|5 B 1. 200 de, d9. 5000—2500 Fr. |93,00G Züricher Stadt - Anleibe|34| 1 1000 Fr. -— — G LA 4 de. S Er S Türk. Tabads-Rezie-Anl. JOF 10/4] 1.3 [5000-200 Fr.|—,— Rijäfan-Koslow e | T r o 2 pin beit do rals E Deutsche Eisenbahn- Obligationen. a d0. do. O O l — Kltidamm-Kolberg . . . ./4 4A 1000 „Á —,— Kvbins
S N
7 uad uad err eRSCCEREE
pa Go D p G O b F Quo Do D En I W O
* prak Park fuk CD Y D ho
pk Puk CAD
104,75B 834/40G do. 99,70G S 77,10G S
6 W.Bdkr. 1905|
107,50B untdb.bis1904| 101/25G Ren
G e.
al
R q) D
O Ui ibr C N pn purnd pem Prerb prr jon
me
f bs j èn n bo n |
O
D
w-
S E
FEEEEES E D f b p J 1 O O0 dO S 72 pd O 00 019 us v -.
(wie HRE
& E
L
300{102,75G E 103,60G
1102.25G 102,60G 102 20B
r
C 102 69G, 103,10G 101,60G 100,60G 100,00G 01100,40G 96,20G
102,00G 5001102,00bz ÉIL.f. Z 101,00 bz G 96.40G ‘10/1000u3000|103,25G 1000 |¡—,— .10/2000—500}102,30G .10/5000- 100099,75G 1000 102,30G 1000 u.5009|103,10G 101,90G 104,00G 104,70B 101,10G 102,20G 102,60G 101,40G 105,00G 190,00G 100,.10G 101,60bzG 104,80bzB 101,90G 105,00G 0106,50 bz G 106,50 bzG 1106,00& tI.f. 100,50B 199, 50G fl.f. 103,90G
A fd 2) A D
103,40B do. do. neue/3 103. 50B do. do. Gold gar. 103,70B do. do. (Gold). —,— Ung.-Gal. Verb.-B. gar. 100,40B Ungar. Eisb.-Gold-A. 3 100,40B fl.f. do. do.
—,— Ï do. do.
93,00B €El.f. do. do.
102,60 do. Eisenb.-Silb. Anl. 271,75B Vorarlberger
ft Große Ruff. Eisenb. gar. A ¿ Rodloz ns Fa
S v slom-NSorone
5000— 100 fl. |—,— do. 188014
10000—100 fl. |—,— RurSt - Chark.-Asow Okbl.'4 10000—200 Kr. 192,25 bzG do. do. 1889/4
¿ 2E A Kursk-Kiew 14 tre E A Moskau - Jarosl. - Arch. 4 E A Moscso-Kiew-Woron. gar: 4 | 10000—500 Kr. 99.20 bz Mos 2co-Kursf. ¿ Î 2000—209 Kr. |102,20bzB Mosco-Rjäfan gar. . . .| A L Kr. 199,75 bz Mosco- Smolenêk gar. .|5 | Ir€ E M ca Find s 1000 u. 200 fl. G. |[108,50G E A -
ErKEN
SSg
J
b bed fa (À) ) 4 en S Q “R y [geg
Dt. Senofsenshbk.| 660 1118,30G fmm.B. i.Ua.| lfentk.Bw.(100}) do. neue 116,00bzS euß. Leibbaus .!
t): 1900 1130,60S d E 500 116,25bz ealtreditb |
Dt.Srundihuldb?t Dt.Hyp.-Bk. 759/g Deuts Rat. Bk. 690 121,50ebGE.f. do. Látt. B.| Deutiche Uzedberiee| 1000 140 9,C0bz G Reichsbank . . .| Diskonto - Komm.| | 16 |1200u.S0C]197, 60bzB Rhein. Hyp.-Bank| do. pr. uli. Okt. 197,70à,25à,50 bz | Rb.-Wesif.Bdkrd.| )3) Dortmd. Bank-V. | 300 1{130,006Btk1.f. | Rostocker Bank . 500 1389,10D Hssch, Eis. -uStabk i Dresdner Bank . .! 660 JL5S5, Ruti.B.f.ausw.H.! 10,3 250REL. P.1—,— Ile Bergb. rz. 102 104,50G do. pr. ult. Oki.! 155,30à,25à,40à,25bz | do. vr. ult. Sit. — — Inowraz;law,Salz —,— do. neue | : 150,25 bz Sächsishe Bank . 54 | 600 128,10G Kaliwerke Aschrsl. L d „JIO4 1 LET I 200 —,— Dresdener Bk.-B. 1900 |123,30G Schaaffh.Bnk.-V. 751 1000 14S, ,90bzG Kattowi pBergbau 101,30G Lf 3, . 73.1004 |1.1. | }—200—,— do. Kr.A.f.J.u.H. 300 1142,10bzG Schaaffb.Bnk.-V. TÎ 450 König born (102) 101 75B di 9.1. unk. b. 1905/3 93,25 bz Elberf. Bnk.-Ber.| 1000—500/125,( 00G Schles.Bank-Ver. 7 3000—300 137,25 bz König Wilk.(102) 101,406zG dd. i 1 100,10bz G Sfsener Kred. Anft.| 6900 1144, 6CbGfLf. | Shwarzb. H.-Bk. [9 | 1000 [105,80G D ied.Krupp (100) 101 50B o, De 134! 1.4.10] 99,30G Getb. Grndkr.-B.! 600 1125,00bzG do. Landbk. 40°/0 5 | 500 [104,50B ullm. u Ko.(103) p Westd.Bdk. uk. 1954/4 | 1.4.10 00/103,89IG . neue 408/sg 690 1111,89G Südd. Bod.-Kred. T 101,70B do. do. fndb.II.! 1
F m
,
E E Aar G M t N i e Ba _——
108,00G Georg-Mar. (103) 128,50G Hag. Zert. J. (105) —— ener Berg gbau 39,50 bzG ugoHendel (105)
161,00G end WIfs6.(105) D ibernia Hyy.-O. 127 7,00G örderBrg ro(10
S v
103,70bzG 103,706zG D do. 103,70bzG s. unk. bis 1908/4
D prak 8 2% 1 | O “i
2 o 00 LO O0 O F S
Nen : Q b O D C) I e) pr O C
O O OD 5 Mm
r IPEREGRE
A |
b ja C) U O O10 Q B
L
N
E Ap
B 00 9 [s d
28 E
R S
Ed E EEE Eee
I =Y J her brrk funk funk jnk drr drk QUI pa
—_D__tD dO E L l a “A A |
L E e E f S SB M
pr J fd per m] burk O
T
_D_ | A
E va bill el faad Ink jun bd bek fue jk jur jd G pk fer bnk fk jed rek jrrk
R I I:
b —I C T
pk
] j 600 1168,50G Laurabütte A.-G. | [5 00/101,50G : Priv athanfk! 800 1130,40G Ungar. Kredit-Bk.) | 10Ïj 200 A. [—,— Louise Tiefbau .
E do.ds.IIT.uf. 19/34) 100,30 bz Ham n . Komm.-B. 200.4Bco.|135,80G |} do. pr. ult. Oft.! —,— L.Lôweu.Co. (100) 101 40bzG do. do. IVuf.1907/33! 1A 10! 5000—1001100,70bz G do. Hvv.-Bank [1500 u.750|161,40G Él.f, } Berbk.Hamb.60°/s | 9 200, 4Bco.]—,— Maf. Brgb. (104) 101,00B Bauk-Aktien. do. Weczterbk 1 6090—1200/132,10S Wrsch. § Komm.-B. | 22 M V, — M.Cenis Dé. (103) e Gins diarmiin L, 1. zu É‘; ausgenommen Reié3bant: 8, L L D 4 Ti ¿overscheBnk.| ,3 750 123,60G Ddo, Disk. eq O S Navb taGold- Anl. 101,206zB Bras. f D. 4°, 1. 7, und Rofioder Bank 4 *% 1.3) | Hildesbcimer Bk. 1000 |[140,10G | Westd. Boden 121,50G Nauh. säurefr.Prd.|4 S z Div. pro[1895/1896! Städte zu 4 Köln. We chglerbE. 600 |[105,60G fl.f. | Westfälische ite 15009 u.450|124,25B Nolte Gas 1894 . 101,40bzG M Aachen.Disk.-Ges.! 6 | 1000 |140,69G Königsb. Ver. A, 600 1110,20G Wien. Bankverein! [209u.100fl.]—,— Nordd.Eisw.(103) 101,306zG Amsterdam. Bank 9 —,— Land bank .
1000 }119,75bzG Do. e E O - Nordstern (103) . 4 1 3000—300 A [99,80G gr.f Südosibahn 101,20 bz G Antw.Zentralbank, E L ziger V Bark . i ae das L ANA Pins Cann 8 | M0 S
626 R G 102,75 S a mi Vok [99806 | Südweftbahn gar. 7 | 625 u. 12% Rb. M. [102,80bGar.f Bana Com: Bal d aa O 00 (118106 | Würti, BL-Anft| 7 | 7 | 600 do. Kokswert(103) 4
do. y M Du 125 Rbl. G. 1102,80bzG Berl.- Ptsd.- M Mgd.Lit.A.4 1. 600 u. 300 # |—,— TranskaufasisceObl. gar. ¿(u 16.6. 18) A1 E M, 93,50bzG Bt. f Rbeinl.u-W. 6 12000zG | Lüb f ket pa n S 0E G Su Ber dbaA S E cia do. L D R E o o. eime! 5 “S; “ - F B Ps, MCLTLILOY j j C € E j —1008 —— Braunschweigische . . 4 3000—300 # |—,— y B.f.Sprit u.Prod.! 66,00B LuremburgerBank| 250 Fr. |—— Obligationez von Vanukeu. Oeft. Alp.M..(100)/43 i. Cs L do. LandeseisenbahnI.|34 500 „Á —— E E 4 O M Barmer Bankver. 139,50bzG | Magdeb. Bank-V. 600 [110,00B* | Bt.f.veut.Eisenb/4 | 1.1.7 | 1000 +6 [100,80G aßenb. Br. (103) 4 |1.1. 5.1.7| 10000—100 RbBI. Bröltbaler Eisenb.- Dbl.|45 500 e do. y Lerl4 | 195 R. “mei Bankver.| 6_ . do. Priv.-B. 1500 [108,00bz3B | Bk.f.Orient.Gifb./4 | 1, 1.7 | 1000 Fr. 199,80G feferbg. Br. (105)/4 |1.
1.7 | 1000—509 RbI. Dortmund-Gr.-Ensch. . .135 5000—200 100,00G ay x4 | 4000 —400 Bayer. Handelsbk.'8. |—,— Maklerbank. . .| 600 #{107,10G Obligationen induftrieler Sefellschaften. . Zu. Ankl. (100) /4
do. 5 [1.1.7 125 Rbl. Halberst. Blankenb. 88-00 4 O E Q dikawkesDblig. 188514 | 16 E L. Derg.-Märk. Bnk. 159,90bz Mecklenb. B. 40/5) 500 [109,00B A.G.fMt.I.(102) 4 0! 1000 [100,808 -Z. Germ. (100) 4
do. Le. E Ott) : L =y fonv. E H 500 u. 300 G 9000-—500 M l do. neue| 156,40G Mel. Hyp.-Bank|
. St.-Anl. v
\ E d do. 1895/4 609 175,10G Alig. Elektr. Gef. 9/1000—500 101,40G Lf, h. Metaliw. (105) 4 L oA s Ee u. e 99,30G E R 1897 ¿ 2000—500 A |[101,40bzG Berliner Bank . l e «ias S Ss S 1000 1140,10G AnbalterKoblenw. 4 | 1000 |[100,60G NR.Witf.Klfw. (105) 4}! E e üen S us 000—300 S “9E E do. Handelsg 9,90 bz [411 D) a do. 1890 t . | 651 K S S Magdeburg - Wittenberge 3 e S L :
4 i
: afoc-Selo 300 |130,30G Anil.-Fabr. (105) 4 |1.4.10/500 u. 200 —,— Sgalker Gruben .4
600 4 95,10G ar E ee.» + «M do. pr. ult. Oft.| _166à165,50et.A166bz | Mitteld. Bodenkr.) 1000 [106,756s5G | Berl.Zih, F-(108) 4 /1000 u. 500[103,00bz Sczudckert Elf.(103) 41 do TTI. Em. 4 l 500—20 £ Mainz- LudwH. 68/69 gar.'4 | 600 4 39,80G California Oreg. ri. 1918 H Kafsenverein 129,75 bz do. Kreditbk. 4 |
bo. do. IV. Em. .| 500—20 £ j; do. do.75,76,78kv.4
1.4. Fe E É (4A do, 300 [111,60bz Berl. Elcktr. Werk | 14.101000 u.590/102,10G Ffl.f. | Stulth. Br. (106)/4 1000 u. 500 „G [99,80G Gentral-Pacific rz.1898/6 | 99,60G . Makler-Ver. 124,50G do. pr. ult. Oft. do-Hot.G.Kaiserb, 4x! 1.1.7 [500 u. 200[101,30G do. Dv. 92(106) 4 do 1894 VI. Enl4 114746| 3125—125 Rbl. G. |—, do. do. do. |3§ 1000—500 Æ |—,— do. do. 7z.1939/9 | 1.4. 86,00b¿G . Prod. u. Hnd.| s Nat.-B. f.Dts&ld 360 [145,1 10bz do. do. 1890/44] 1.4.10] 500—200 |—,— Siem.u.Hls. (103) 43 do Golb-Anl.f trfr.1894 31 bo, 404 30G Il.f. | Medlb. Friedr.-Franz-B. 3% 5000—500 e |—,— do. do. I. prol.b.1.1.98/5 | 1.1. 99,20G Börf.-Handels-V.| 109,80G do. pr. ult. Okt. 14561449064 | Boum. Brgwrk. 4 | 1.1.7 | 1000 |96,20G Thiederh.Hyv.Ob. 41 E E pr. ult. Oft.| Ostpreuß. Südb. T.-IV. 2000—309 # [102,00G Chicago-Burlgt. r3.1927|4 | 1.5. R E Bra fil. Bank f. D.| 156,25G Niedersächs. Bank! 300 1114,75B Boch.Gußist. (103)/4 | 1.1.7 | 1500 105,25G Ung. Lokalb.-Obl[. 4 S do. 1896/3 [1258.11 | 404 Stargard- Küstrin 1892 . 500 u. 200 Á |—,— Denver-Rio-Grd. rz.1936/4 | 1. 36,25G Braunschw. Bank ia Nordd. Kretitanft.| Le do, do. pr. ult. Oft.| do. do. 14 LL 1.4. LL LET LL E
t Duo Fa in Do jp if N jf j j fe
E Do
S
Lo bn je je bo j L Ja j L
wr
“eta
=-=
S —
E E E E E A E E E _ a mt m E
A L L
E RE
bo
-
—A C! O 05 l O If Min A J bad J
vir -
ti
aaa E
En Ln Lan Lis Lao br Bat Ban fund Funk fan fork fet fruh fat Jad fend fued fab fnk fund Jurnk P ff Od C0 d Pr T
E MP4
00 M
a
do.
Russ, -Gngk. Anl. v. 18225 do. do. Fleine!5 do. do. von 1859:3
. kons. Ank. von 1880; á4
Ein Eanaarrrerarera arr Eren nCeR Cen ERRA s K 6 D n D T An a
wr
bk park brd C brt rek pre rek pur O) pur prak pre O O OSDPOPR E
* CRRRERERER en en D d,
r 3
F s f Lo O F fn fs A DA A I A N AA A
bens ernt prr jur jer — ie irieà: GLSN F
G5
S
+4
I O e
ck4 en Lz 7 A wo M ea Or p A
E
s" C5 C Cr E
DOSODAET O
do, I L “ Gold-Rente 1834/5 1. L
e D
D [S4 Mo O A O A O J N 00 G0 l Q Na M
m-r
f f f F f je Pi f fi Pa L R Eli ai i
I b b b b A b fd l bd fu
A 5 Þa 5
Gy S O S 2A en en
2 QROSODT
“bi badi hund Vet bik Jra fe Hk bn bek bnd bak ded (und drk (Pa Fa U f jp Ft F | f ff ffe Prt fra bd Pt Prt f Fk N fer m4 bd J I | A L 1A I)
C5 C V T C S S E o
ain [ RRIRI R P] Ri
pa
| 1000 [117,10bzG Bu uder.Eisw.(102)|5 : [809 1.1200]99, 30G do. do. (103)
0/1000—200/102,20G Westf Drabt (103) 4 4 0) 600 t )06zB Centr.Ÿ Hot.11(110) 4
4
7 100,606; G Wilbhelmsball (163) 43 eT 104,75G 500 —,— Zoolog. Garten .'4 .10 600 U. ‘300[L 102,60G 1000 1101,75G iy Schiffahrts ¿-Obligationeu. _.
0j 1000 1102,30G Don.Dpf. 82r;100i4 3 .11/10000 -400|—,— S | 5 S 1 =
0D O
5 N ae C
Ry m O O A A
g Fes g M N
Ik k pk bk (mk bak bk brd dn o
mi p a a O Uo j
E ; 99,00G Illinois-Central 13.1952 4 | _— 1008 —,— R eLIAN A o Bcenblced]
do, konf. Eis.-Anl.I.IT./4 |114740/3125 u. 1250 Rbl. S 1103 25bz Werrababn 1899 1000—1090 e |101,30G Kans.-Midl. 49/9 rz.1937 fr.| , inkl. Kup. 1. 6, 94 |—,— do.- Hann. Hypb.| 138,30G Oberlausitzer Bnk.| 1 s VO T Dea o G L E. 1034200 Wismar - Karow 2000—200 N E M es P T 1 1000 s 103.40G Bresl. Disk.-Bnk.| L e ree R igl 1160 f N Da bz f Gharlot. Waf] enn. 7 By : | 5 03,40 2 -Obliaationen. anitoba E Es V do. neue| | 116,50 bz o. Er. ult. Okt E 0à,4 } 0v.229,90à,50a bem. Weiler 102/4 L “r s Deutsche Klein» und Straßeubahn-Obligatis North Pacif. Pr. Lien Bd. 4 rwer | 1000—500 § |89,70bzG :. Wedhslerbank| 5 107,60G | do. Länderb. abg. : | Const. d. Gr. (103) 45 | 4
is
| geei og e AB
j
s
1000 |—,— do. G0 rz100/
w—-—-
010000 -400|— — 5,5.11/ 1000 u. 500|—,— 1,4.10/9000—200|—,— | 1,4.10/5000—500j10 1,206G*2
500 Fr. |—,—
do. do. pr. ult. Dft. E Allg. Deut. Kleinb. 10D 45] 1.4.10/ 1000—500 e sl10det.b.Bfl.f. do. do. Gener.LienBd./3 | 145+ 1000—500 § 157,90 bz Brüffeler Bank . Oldenbg. Sp.-Bk.| il Dannenbm. (103)]
4 do. do. ITT.'4 | 114710] 125 Né. S do. do. 102)'4 | versch.| 1000 u. 500 A |102,106G , Me | A E S g rere S do. Staatsrente 4 |128212| 25000—100 Rbl. P. |66,40bz do do CODICIL1IT| 1000.500010 E gailros 14, 19404 | E l É L 12 5 He B Chemn. Bk.- Ver. 8 119,30G Osnabrüdcker Bank| 7 |7 | 148,00B Deffau Gas (105)! 000 1.500{109,20G orbd.Llovdrz1004 |
| 1 |
pr. ult. Oft. do. Lok.- u. Strb. (103)|4 7 | 1000 u. 500 A |103,25bG „ tes B Penns. 44| 1.4.10 1000 E Coburg. Kreditbk.| 5 92,80G Ostdeutsche Bank!| s | 65 | 1000 4 1118,00bzG do. Gas 92 (105)|45 [1000 u.500/108,30G do. 1894r;100/4 |
do Nikolai-Obligat - 5.11] 2500 Fr. 104,006zG Berl.-Charl. Strb. (102)|4 | 1.1.7 | 1000 u. 102,09bzG Li Z E M Ste Iro 18 a Séhweiz Zentralb. = 41 12
do. bo, ‘Tleine 4 | 15.11 500 Fr. Ps Gr.Berl. Pferdeb. K 100 3E) 10 100,10G „ S ep LIo| 1000-500 s [106,00bz Es P: N Glbthalbahn| 53 | 55 14 | 11 | 20 fl. S. [—-,— T g Bit Okt. E : ——
E O R A ange R O P Bes S fiaus J R n hg, E O |
ck do. 4 U 8,20à,10b} 4 | —— f aden - Ma | ,29 1E 4 | S S, 56,40 S Si. 6| 4 i é 1132 606
4 die «Mul: von 1880EA ' 1193 60B E Kleinb S Bes. G Zul LL7 | 2A Sr Lv S.W. I. r3.1989 1000 S 70,40bzG Raab - Oedenburg| 1 | 13 [4 | 200 fl. S. [56,40bzG St.A.u.abg S P.| Et 600 Fr 13à113,60 Ez
3, j S 9 do. t. fr. Verk 114,75à,50bz do. i. fr. Verk.| : —— do. pvr. ult. Oft.| 78,00b do. do. von 1866/5 | 173,50 bz Stettin. Straßenb. (103)/4 | 7 | 1000 u. 500 Æ 102,70B S S ae E 7 rey Altdamm-Kolberg! 500 Á E Reichenb.-Pardub.| T2 1 O I — Schweiz. Unionb.| 34 | 34 [4 | 1.1 | 500 Fr. E s do, 5, Anleihe L E Ver. Eisenb. -B. (102)/4 [1.1.7 | 2500—500 4 [101,00bzG St. Louis IT.Inc.-B. 1989 96.75 bz Braunschw. Ldeisb 500 116,25G Salzb. E. u. Tr.| F dl 200 A. E do. pr. ult. Okt.| ———
E DeteiNrcbit 121,60bz Ausläudisch eubahu-Obligatio L Brölthaler . . 1200—300 |98,80bz fL.f. j Südöster. (Lomb.)| | S 500 Fr. 35,50 bz Transvaalbabn. .| §9 [134 |6 |1.7.98| 1000 fl. boll. [214,50bz
do. gar 4105,60G ische R P ESe Aachen-Mastricht . 9'00B1G | Crefeld 509 |112,50bzG do. pr. ult. Oft.| 35,40à,25et.à,40bz, Nov.35,20à,10à,20bz | do. pr. ult. Okt.) 215à214,50 bz
Séwed. St.- Anl. v. 1880 s Albrehtbahn gar. . 5 | 15.11 SE7U Anatolishe Gisenbahn . : 95/006 G | Dortm.-Gron.-E. O E Ung.-Galiz. (gar.) L Westsizil.St.-Akt.| 31/6| 3 [4 | 1.1 | 500 Lire [53,00B
Lo. E | L911) L 200] BEN A t Ie \ do. pr. ull, D | f L092, (9 04 Ver. Arad. u. Csan. 116,90b -Stautut- do, do. p. 1890 S Böhi. Nordb. Gold- Dil 4 [1.1.7 | 101,00bz A IL. Grglnzungöneß S | Eutin-Lübeck . 600 A [55,4065 do. Pr A 123253 Altdamm „aoleg u E E do. St.-Rent.-Anl. . A Dux-Bodenba | | 5 G A S dalber .Güterbahn| : 1000 u. 500 „& 99,00G e T S Breslau Warschou| 2,05| 31/54 600 A [85,30bz do. Loose 143,00G do. — Gt Keneh - Affuan) .| T alberst.- Blank. 1000—600 |—,— Baltische ars - 125 Rbl. J, Dort.Gron.Gn\@. IE L 0 179 50 bz
do. Hyp.-Bfhr. v. 1878 105,75G do. —,— Gotthardbahn 4.10) ; . 1101,60G znigsbg. - Cranz 500 M 149,50 bz G Iwangor. 125 RbI. i Marienb, Mlawka! 600 4 120 25 b:
do. do. 4 105,75G do. Silber- 100,40G Italien. Eifenb.- ObL gar, 3 «L. . 57,30G C, Berb. gar. 500 fl. \üdd. 1247,75 bz Kursk - Kiew . 18 20 £ Oftpreuß. Süvb, 800 A 119/75 bz
e Do, [ein Z Î do. do. Gesamtkdg. ab 1904
do. Städte- Psdbr. 83
105,75G wi Gold- do. do. fleine'3 | 1.1L. S 57,30G Libed: Büchen 600 166,50 bz Moskau-Brest gr.| 2 | 125 Rbl. M. Paul.-Neu-Rupp. 500 A e | , S(hrotiz. En ri. A
3000 u. 100c/101,20G b.-Am.V&.rz100]
o M M
í
K L 1.4. L1. Ll L Ll. El
a l E j fund jd bk fert rk p E bak bnd bend bnd bur Pen Jd par bru brd dek jr erk
E Ei H 4 ' | E
5 15
144 È| 1 3E
Uo D if f f jf Uo n (pr P U C f N X S R E C E b O 5 P m fa 1j Îa ti Df E Of Dl Dm M DÉm D
Go I S O Ao
Qo
M C Ht u
A 2-2- E: T E E E val b f O
p brend 7 rk duk dank pem pk prt pk prak jrenck
m P Pk 1a Ferd Punk Jt
ZEIEEE 1E
Pn 1 1E f |
x e M O N —
s eft Ire D p R Os O
E è z e
| | T2122
G5 N n A
5.9]
T
—_— dd Fd
R o
=I=A G5 1 dw
E E)
H Vf r 1 C Vas
ereus K SSES ® KKRK
G Pam S S P 1b p p þurad prak [f
5 h :
E E E L E E E N L L S L E E E E
Q pk r 16ck f
gf S
S F
Qn ck16 f 16 V 16 1P 1m Dn Dm MPn- 1am 1b If D
d-W n
4509—300 # |[102,60G EI.f. 471 . 182,50G Lf. E M „ObL. ffr.14 | 1.1.7 | 5000 u. 2500 Lire 197,60B do. pr. ult. Okt. 165,752166,2 bz voll 0 at 3000—300 # |—,— Sis Gold-Oblig.5 | 1.1.7 | S Fleine/4 a1 500 Lire 98,20bzG Mainz-Ludwigsb. | 5,45 800 M Aae: u b S Me 7 24 [1000 E. Prigniter 300 A E | —— e Do: S 1LL7| 88,30G gn Willem I. Nied. 44 1.1.7 | 1000—100 O do. pvr. ult. Okt.! —— Warschau-Wiener. 185/6| | 1197| Deuts S IGORGES | 09 EN Elisb. RReN L 83/4 | 1,4, 102,25B ate F, Es T E E O Marienb.Mlawka!| 2F | |4 | 890 M“ rob „75 bz b do. vr. ult. Okt.| E 959 : A kv. n E e 139-758 do. Eisenb. Ma. E do, o. steuerp 1, x OrR0 - SFLOTENj ‘L, E o. pr. ult.Okt.| 80ù,79,75et.288,25bz E Lé 1 1000-100: L 4—— neue 75 bz Serbishe Gold- d-Pfandér. 2 92 70bzG o de ate L E . [102,20G Macedon. Gold- Priorit’ 3 [117 | 4040—2020 « |57,50bzG dsl Märk gar.| 4 100.80et G | Seeibahn | 3 E aae La I Allg.DischKleinb, 1000 A |144,0061O do. amort. Le 64,30bzG ranz Josefb. Silber-Pr./4 | 1.4. h E do. do. 3 1, 98,00bz S Ostpr. Südbahn| 3 600 97,75 bz Amsterd. 4 4 T1 | 1000} Jol F neue : 139,806zG EPIRtEe E "4 | 114740/24000—12000 Pef.G.|—,— Cnftizen-Bares gar. .|5 | 1.4. i; — Oeste de Minas 70,10bzG do. pr. ult. Oft.| 97,10 bz Canada-Pacific .| 15 |2 4 | 1.1 | 100 § 76,10bz Aus ‘Lok, u. Strb. 209,60 bz 14 1147.10] 6000—4000 Pes. G.|—,— aliz.Carl Ludwigb. 1890/4 I LL 100,00bzG Portugies. Eisenb. 1886/3 u 60,60G gr.f- Í do. ult. Oft | : 76,70à76 bz do. neue 204,30B “A T 14 [114.710 2000—1000 Pef. - Kaiser Ferdin. Nordbahn!'5 | 1.5.11! : —,— do. 89 ex Kup. 1. Is. s f 33,30G Ausläudische Eisenb Gotibardbabn . .| 72/5] 64/5|4 | 1.1 | 500 Fr. |—,— Alten. Sémälsp. E do. do. pr. uli. Okt.| do 4 per Li 100,60bzG do. 89. I. Rg. . 73,80G Aussig-Teplitz . do. pr. ult. Oft. / 150,00 bz Barmen - 222,00et. bz B Stockblm. Pfdbr. v. 84/85/45 1 4000—100 Kr. i t —,— do. do. IL Na. . 11,10G Böhmische Nordb. L iffe #4 s) 63/5]4 | 1.1.97] 500 Fx. [132,90B klf. | Brl-Chrlk. Sie E 183,00G do. do. v. 1886/4 | 16 A 2000—200 Kr. gal „Oderb, Gld. -prss I LLi fl. 101,30B Sard. Ob[. ftfr. gar. L 11. 87,10G do. pr. ult. Oft. Pr. ult. Okt. 132,60à,10à,40bz | Boch.-Gel A 173,50 bz do, s v. 1887 4 | L390 2000—200 Kr. do. 114 [L.L7 | 101,10G Sèu do. 87,10G Brünn. Lokalbahn Sia. Mittelmeer 5 [4 | 1.7 [12 500—500 Lire]96,25 bz Bresl.El 203,00G do. [3} 1000—100 Kr. ; La Silber-Prior. 894 I LE l. 99,60G Lf. e 1880 s Buschthëörader B do. pr. ult. Oft. 96,90Gà,50à,70bz do. Straßenbabn 288,75B do. Sf Auleihev. 1880/4 15.6.13/ 8000—400 Kr. Nes nz Rudolfsbahn . A1 L . 1100,50 bz S tir Lit, A. do. pr. ult. Ee Jura-Simplon . Wi E 200 Fr. 189, 40 bz Cont. Pferdeb. . —_—,—
: g | &
110,25 bz do. pr. ult. Okt 88,60 bz Cref.-Uerd.Lok. kv. —_,— o. eine 3, z E Dresdner Stroßb.| 107,00G do. t-Pr. Ei ; 500 ‘5 _—,— Gr. V frdbhn. 1: Arr E Lüttich-Limburg . If 500 Fr. 47,60 bz traßenb.
—_,— Luxemb. Pr. Hnr. 500 Fr. 111,00bzG cel Agra do. | 104,00 bz do. pr. ult. Oft. 111,50à,25bz | Magdeburger do. | -— — N.-Pac. Borz. . | l L versie: [50,25 bz otsd. Straßenb.| 0 141,60G do. pr. ult. Oft.) 50,80à,25 bz Stettiner do. | 3 Nov.141,70bz | Sard. Sekundärb.| 6,4| 6,414 | 1.1 | 250 Lire — do. Bo E —— |—— do. i. fr. Verk. — Ger Ela. Baa.| —| 7E
600 1141,00B S SIMerue! - 1000 1182,75G E Tres z 7110 [4 1000 |142,00G S |S4wabent 1000 |138,00bzG | Arenbg. Bergbau 40 | 50 |4 1900 1132,90bzG | Z [Sinner Br. 1000 |269,00 bz Bär&Stein — [li 4 1000 |—,— S 1000 |[119,00B Barop Walzwerk —— S 1000 |103,0CG Barg, Lagerhaus | —,— S 1000 |—,— Basalt - kt.Ges.| S 1000 1103,80G Baug.BerlNeufst
-, 1000 1192,75 bzG do. Kaif. Wilh.
A
89'20B e Csak.-Agratm. 93,80G Dux-Bodenba 1,50G Gal.CarlL.B. gar. 1,50G Graz-Köfl. St.-A. 99,50 bz Lasa „Oderberg 99,50 bz S 99,10G emberg -Czerno 102,50 bzG Oeft.U Sisbéfrnz
a
do. do. Fleine/4 | 16.6.13/ 800 u. 400 Fr. (Salzkamm.)Gld. ‘4 4. —,— Sizil. Pas ftrfr. do, v. 1885/4 | 16.6.1381 8000—400 Kr. [101 ,00bzG Lemb. «Czernowiß fteuerfr./4 | 1.5.11! 90 fl. S. 100,50G do. 1891 do. _fleine 4 | 16.6,13/ 800 u. 400 Kr. 1101,75 bz do. do. fteueryfl.\4 | 1.5. 3 . S, E Süd- Jtalienise A—H. S0 8000—400 Kr. |—,— Desterr.Ung.Staatsb. gar.| 3 |L3. ; 97,00G do. do. kleine ü Aaleibe v. 65 A. 1000—20 £ —,—- do. do. gar. v. 1874/3 | 1.3. i 94,70G Transvaal(Gold- D do. 5 1090—20 £ — — do. do. v. 1885 r | L3. , 93, 60G do. ds. do. 1000—20 L [124,10G Lf. do. Geninzungs bng at | 1,3. H 95,10B do. do. 1891 Fau: do. pr. ult. Drt. 24,252,10à,15 bz do. 5.L1) 89 40bz do. do. 1894 do. Anleihe D. 1000—20 L 122,00G {I.f. dos. Chos. Reu. I. IT.| s 11! ¿ 116,75G do. da. 1897! 99,10B do. pr. ult. Okt. do. do. vr. ult. Okt. 22,15ä22G do. Ung. Gold- Prior.!4 I Y . 400 103,50bzG Wilhelm-Luxembg.B. 1X13 Deft. Nordwestb.
D.SD fü. .Tiluk10s|3i| vers. [ Mein.unt.bis19004 | E 4 3000—50 [101,006bzG |] Pr. Bodkred. Li | (Br. Nürnbg.| 6 Pfandbriefe und EGUM vertre Oaungen Dtsch. Hypb. M11 5 | veri! do. unk.bi81905|34| vers./3000—100/100,00 bz G 14.100 unk.b. la Industrie-Aktien Brieg.S S r 9 Dontieter GEPRISEGBRRL do. do. VIL4 | 1.1.7 |[5000—200|100,: 50G 1907 34 vers. do. ÚN.rz. 100u.1906/4 : E, ae i Desi: Feli 9 Anb.-Defi. Pfdbr.|4 | 1.1.7 |3000—200/100,60G Á. do. Präm.-Pfbr.! L 75 do. X. rz. 100! 3 Y y : aaa , D 16 do. unkdb. 1905/34] 117 3000—200/101,00bz G : MttldBdk.31.3.1908! 3 1.4.10 5000—1 do. XV. unk. 1904/3 Dividende pro [1895/1896] Zf.| Sins [Stücte zu Dortmunder.|262 Bay.Hyp.u.W.B. 34 versch. 2000—100/99,40G do. 11.190864 | 1.1.7 |5000—1 Pr. Zentr.-Bdkr.-| E Dortm. Löw. 124 do. unverloosb. M versch./5020—100/99,40G ° : dk.-Pf T | Pfdbr. N 2 Berl. Union| 7i |— [4 |1.10| 600 [125,40G do. Union|18 Brnschwo. Dn | LT By ), 1 do. 90 unk. b.1900 Bockbr. konv.|10 1.10} 1006/ Düf. (Hoefe) LAH, u. L, 98,50 bz G mb. Hypv.- fdbr. LT 1 do.94 do. 8 Böhm. Brb.|11 1.1 | 600 5 Econgs E V 24 L 98,70 bz G do. 33 uk.b.1 M do.1896 uk. 1906 riedrich8hn. 600 do. Lil. u. G 100,90G A Es. á do. ermania . 1000 [5 I ilsebein „. 1000 1 1000
224,40bzG 435,50 bz 212,80 bz 141,25G 215,00B 795,25 bz 142,75B 146,60G 121,75G
000/600/153,00 bz G 1500 |782,00bzG | 1000 |157,50bzG | 1000 §0,10b¿G 1000 1126,10G 1000 1105,00B 600 [83,80G 500 148,30G 1000 1157,60zt.bG 150 |—,— 650 |415,006;B 1000 [127,75 bz G 1000 [134,50G 600 [131,75 bz 189,60bzG 1289 bz 420,00bzG
136 50G 266,75 bzG 169,00G 105,60G 77,00 bz 103,75 bz 94,00B
ÉAALEEOS | L ®] N]
R Dip
E ce af Mr A N
cs
wr wr
aas D a
beza;
Sees te
28888 m L s para
S
O-A 00 J
wr
© EECOEEOoRE R h
B | Li
é en
pu
. . . p J J) Fred ded ay d Ly A J A prak pk bummk
E
I SSE = SSSSS ; [AKSSKKKKK
S F e
pa
| E Sl; 2 bs O pk jd
P P bend fk O
[ry T IRA Sor
ck—
4 —. — [ Miesb. Krbr.
178.00G Accumulat.- Fbr. 110,50G -GS. f. Anilinf. 138,90B Y.-G.f.Bauausf. 220, 50G A.-G.f.Montan- 197,00ebzB | Ind. Litt. A-C. —,— Adler Prtl.-Zmt. 243 25G Admiralsgartenb 132,50G ar Gronau
0:
Bn G fa f fr r fa f 16m Ufo 16 1m 1 1E 1 far Dl pf Of Df 1m f 1E 1m U
16 16 I S E N Va D fn 1e 1 ¡fa 0 1r, O Pk jd ju jk §
ils bt bs J S) a O DDOSO — O-A
S j jk bk jeh fk Ln c
500 1237,75G do, Moabit . 500 194,50bz G do. Kl. Thierg. Bauv. Weißenf. 1000 1132,25G Bedbrg. WAInd. 1003/500|42,00G Bentix olzbeark 1000 |7250bzG | Bg.-Märk. J.-G 600 1153,50 bz Berl Anh. Masch 202,00bz g-B.Omn.G.|12 [12 | 300 |[198,90B do.Baz.SBen Sch. 153,75G A Elektr.-Gf.113 [12 | .7| 500 1265,25 bz G do. Charl. Bau 400,00bz G do. neue ..|— |—|41L 1000 254,30bzG do. Giéorienf. 99,90G Allg.Häuserb. kv.| 35| 2 |4 |1.1| 82 60G do. Dampfmühl 136,25G AlsenPortl.Zem.|14 |16 |4 | 11 244.00bzG | do. ElektLWerke 122,60G Alurn. Ind. 509/5|10 [10 “ .1 [1000F.[154,00G do. Gub. Hutfb. 148,10G Ángl.Knt. Guan.| 44| 0 14 | 000 [72,00bzG Berl! Holz-Kmyt. 127,75SG bo. i. sr: Bér. ——,— do. Hot. Kaiserh. 198 50G Anhalt Kohlenw. [1,1] 116 25 bz do. Jutespinn. 188,25G AnnabgSteingut L 183 50bzG | do. Knstor.Kfm. 103 ,40bzG | Aplerbeck Steink, | Al 126,00 bz
p e Fes pak denk penad Pr denk dera Dek g dat den F 16 16ck Pr 1E f fs G
[uy p O
rc eA
.Drim. 11 Glüdauf . .[10 fische. 5 loftbr. Röd. 117 Kunterstein | 9 s Br.Rieb.|10 ndbr. Unna} 9 Lindener . „ „121 Nürnbg. Br. á 216, 75G Obers(lef. ; — 214,00bzG* Oppeln Br.| 74 1000/200/275,25 bz G} PofenHug |8
E E E E E Le E A E
Zis 1 | 10] 28z]
—
pm pra para prak 2
pen jun
OOO0OLOSOOOO0O0O0O0 O0
Interims\ch{. do. XVIL.| 103,50G do. Lun, do. Komm.-Okbl. do. Uä, uf. 1900| 99,25G | 1.4.10 do. 1896 uk. 1906
G Zus Pf fdbr.) —— | | Nürnb. Vereins8bk.! .| Pr. Hp. A.B. 1.120 —,— E d ; L LC 10 y fälzische 1351! ent 2000—1 do. NIL-IL rz. 100
Dis. Grd. Gotha! i „B.E.|3}| L4.10)5 ? G omr.HPp. M | vers do, LF.ITIL unabg. Pr.-Pfdbr. I.! 119,90B do. do. F./4 | 1.4.10! do. T 4 (8 : do. unk.b.1900 abg
do. IT. Abth.| 113,00B Mel. Hyp. rz. 125] N do.IX.uX. uf.1906 4 | do. UL-ITI uk.b.1905 do. TTI, A rz.110/3 n 3
| 0° g
aiserbr. …. Königstadt. . Landré Wßb. Moabit . Mnch.B. Vi. peeereutine
e rk penk funk Sund bck 1k brd fred d
a n O o RRRSRRAN
TRANTEEEFEEEEZE 00ck O co Sat ) jed 1 n D
A p purnk
8 O0 | ce o
———— Brauereien
==EE 2 aQ
103,25G bo, I, TIL: Vi do. XTIL u. XIV. do. #z. 100} 98,50G s unk. bis 1900/2 L rz. 110 do. TLi-111L u.1905 do. V 101,00bzG do, II. bis 1905/3 do. L T. N rz. 100): Pr. Hp. Vers. Zt. do. VIL.unZ. b.190: j 4 1 102,50 S dd. L TIT, * do. IV. rz. 115/43! do. do. 1905 do. VHL .. 10) 3000—300/100,50G Mcklb.-Strl. Hyv. 4 j 500010 103, 50G V X rz.1 0/45! do. do. Spand. Berg Di GARA E 00,59 bz G do. do. do.VIL.gk.p.2.1. a Pr.Pfdb. B.XFVTI Vereins konv! 8 o. ïfi unk. b. 1904
ian Pi R E P |
E Brauereten
pk pru proc pad fred dreh unk pem 5
pk rer
A P PA R E R L A PITLS Wi O I N N R I I
E
ultheiß .
1000 1142,60bzG ofenHugger!| 8è 300 [165.80G eihelbräu [12 1000 [193,60bzG Roîtoë-r . [11 1000 1164,90bzG Salvator . .| 44
“B ERRSEE
A100 MOUNnO
ck— Pud pam fred juni jet frem June fee .
10), | 4 f 9, z —100/103,8906¡G | Meininger ab1.1.a| | | do.iTUL gf.p.1.4.9 4 | veri. unkdb. bis 1905 do. St.- VG [10 99,40 bz G à 34 9/0 abg.l4 | 98,00G io, L. ¿40 1LL do.Klb.-Ob, uk.1904 Viktoria. . .|10
E E T T
L I IZI Il S1
G A f f fm 1 P Pm Of D Sn Df 1 1 A Df Wf 1E f
En S SS S S SS E
Dk pn duk pmk ml pu prak Pram L
I —