1885 / 77 p. 32 (Deutscher Reichsanzeiger, Tue, 31 Mar 1885 18:00:01 GMT) scan diff

Aachen-Mastrichter. Albrechtsbahn gar. .. Donau-Dampfschif Gold Dux-Bodenbacher .

do.

doe, E Franz Josef Silber . .. Fünfkirehen - Bares gar. Gal. Carl-Ludwigsb. gar.

do. do,

Gömörer EKisenb.-Pfdbr. Gotthardbahn II. Ser. .

do, III. Ser. . do. IV. Ser... do.

Raiser Ferd. - Nordbahn RKasehau - Oderberg gar. Kronprinz - Rudolfsbahn do. (Salzkammergut) Lemberg - Czernow. gar. do. gar. 11. Em: do. gar.III.n. 1V. Em./ Livorno-Florenz. . . .. c Mähr. - Schles. Centralb., Oest.-Fr. St. alt gar. p.St. do. do. gar. 1874 do. do. Ergzungsn. gar. do. Oesterr.-Franz. Staatsb, do. II. Em.

do. Gold-Pr. Oesterr.Nordwestb., gar. do. Lit. B. (Elbethal) Ostrau-Friedlander , . .

1/1. u. 1/7./190,00G 1/5.u.1/11./82,30G 1/5.u.1/11./99,60G 1/1. u, 1/7.|85 00G

1/1. n. 1/7./105,40G 1/4.0.1/10/74,90bz 1/4:0.1/10.|—— 1/1. u. 1/7.182706

1/4.0.1/10.197.10bz G

1/1. u. 1/7.|—,— : 63.25bz G

1/3. n. 1/9./397.50bz G

1/3. u. 1/9./396,75 B

1/5.0.1/11./99,20bz & 1/3. u. 1/9./84,60bz 1/5.0.1/11.184,00G

1/4,0.1/10.83.50bz G

1/1. u. 1/7./82 50bzB 1/2. n. 1/8.101.00bz G 1/1. u. 1/7./101,20G 1/4.n.1/10,/103,60G 1/1. n. 1/7./106 00G 1/1. n. 1/7./99 40G 1/5.0.1/11./90 10G 1/1. u. 1/7.|82,25bz 1/4:0.1/10./72,20bz

1/5.0.1/11.|gek.83,25ebG 1/5.u.1/11.|gek.83,25eb G 1/5,0,1/11.|\gek.83,25eb G

1/3, u, 1/9/1393 00bzG 1/5.0,1/11./106,20ebz B 1/5.0.1/11./106,20ebzB

t i 5 |1/4.0.1/10.|—,— Pilsen -Priesen ..... 4 1/1. n. 1/7,/72,80bz Reich.-P. (Süd-N. Verb.)5 1/4.n.1/10./83,50bz SehweizCentr.u.N.-0.-B.|4 1/4,0.1/10.|—,— BSüd-Italienische . 4/3 [1/4.0.1/10./308,60G do. Kkleine/3 |1/4.n.1/10./308,60G E 100 F.|3 |1/1. n. 1/7./309,50bz do. do. nenes=804/3 |1/4.n.1/10./307,50G do. Obligationen gar.|5 |1/1. n. 1/7.1104,30ebz B Eidigadadn i 5 11/5.u.1/11.|—,— Vug.-Gal. Verb.-B. gar.|5 |1/3. u. 1/981 80ebzG Ung. Nordostbahn gar.!5 1/4.0.1/10.180,75bz do. Ostbahn I. Em. gar.|5 [1/1. n. 1/7.180 25bzG do. do. Il. Em. gar.|5 1/1. u. 1/7./100,90bz G Vorarlbèrger ...….,, 4 11/3, u. 1/9.|—.— B Res 5 [1/1. u. 1/7.496.90bz Breat-Grajewo . .... 9 11/1. u. 1/7.96.75bz6 Charkow - Âsow gar. . ./5 (1/3, u. 1/9.199,25G do, in £ 8§t. ar./5 (1/3, u. 1/9.]—,— A d do, 5 [1/3. u. 1/9./93.90bz G S do. do. Kleine'5 |1/3. n, 1/9.194,25G Vhark.-Krementsch. gar.|5 |1/3. u. 1/9.198 202 2 do. do. in £ 8t.|5 |1/3. n. 1/9.|—,— * s do. do. kleine/5 [1/3, n. 1/9.195,25G S Grosse Russ. Eisenb.-G.|3 |1/6.n.1/12.|71 50bzG Ivangorod - Dombrowo .|4}/1/1. u. 1/7./90,40bz Jelez- Orel gar.. .….…. 5 [1/5.0.1/11./97 50G Jelez- Woronesch gar. .|5 |1/3. u. 1/9.195,75G* Koslow -Woronesch gar.|5 |1/1. n. 1/7.199,30bz G do. Obligationen. .|5 |1/4.n.1/10.185,70G Kursk - Charkow gar. .|5 |1/5.0.1/11.197,75bzG do. £ St. 11 £ 86.15 |1/5.u.1/11]—— do. Kleine | 20 A |5 |1/5.u.1/11.]— — Kursk-Chark.-Asow,ObI.|5 |1/1. u. 1/7.192,00bz Kursk-Kiew gar.. . . .|5 |1/2. u. 1/8./101,50bz do. kleine . „5 [1/2, u. 1/8./101,50bz Losowo - Sewastopol . .|5 |1/4.n.1/10.188 50bz WMoseco -Rjäsan gar. . . .|5 1/2. u. 1/8./101,30bz Moseo - Smolensk gar, .|5 [1/5.u.1/11. 99,00bz B Ora Onar er 5 |1/4.0.1/10./86,25bz G Poti- Tiflis gar.. .….. 5 !1/4.n.1/10.|—,— Rjäsan - Koslow gar. . 15 |1/4.0.1/10./100,30bzG RBjaschk-Morezansk gar.|5 |1/4.1.1/10.197 50bz Rybinsk- Bologoye . . .|5 |1/5.0.1/11./91,50bz do. IT. Em./5 1/1. u. 1/7.182 90bz Bchnja - Iwanowo gar. ./5 1/4.0.1/10.199,00bz B do. do. Kleine/5 [1/4.0.1/10.|—.— Transkankasische Obl. .|: 15/6. n. 12,163 00bz G * Warschau-Terespol gar./5 |1/4.0.1/10./100 30bz * do. kleine gar.|5 |1/4.n.1/10./100,30b2 E Warschau -Wiener I. .|5 1/1, n. 1/7,/103,50bzk.fE do, I. Em.|5 |1/1. u. 1/7.|—,— 4 do. IV. Em.|5 1/1. u. 1/7.|—,— S do, kleine|5 1/1. u. 1/7.|—.— D do, V. Em.|5 (1/1. u. 1/7./101 90bz do. kleine|5 1/1. u. 1/7.|—,— în S E Ur Lie 0. kleine C E Zarskoe-Selo. ...... 5 1/1. u. 1/7./74,40bzB L O iv. pro |1883 1884. Anch. Diskontog.| 7 | 7 4 | 1/1. [110,106 Allg. D. Hand.-G. 4 | 1/1. [76 50bz B Amsterdam.Bank a 1/1. |125,00B Antw. Ceutralbk. M Bus 108 50G ische Bank . | “47 KEMMSS B. f. Rh, u. W. ey. 4 | 1/1. 190,00B Bk.f.Spritu.Prod.| 4 4 | 1/1. |66,00B Bankver. | 6 4 | 1/1 1103 50B «-Mürxk.. . | 74 76/4 | 1/1. [120,00ebzG Berl. Kassenver.| 54 544 | 1/1. |129.00B x es.abg.| 7 4 1/1. [150,75bz G do. Makler - Ver.| 64) 8{4 | 1/1. [109,70G do. Pr. n. Hnd.| 5} 4 4 | 1/1. 186,00bzG rs. Kommiss.| 6 | 944 | 1/1. [105 50G rsen-Hand. V.| 10 | 1144 | 1/1. |137,30bz raunschw. Bank| 5 | 434 | 1/1. |99,00B da. Kreditbauk| 6 4 12 E 0. thekb.| 44 4 4 | 1/1. T. Rede fan 5 4,28/4 | 1/1. 1107 00G Breal.Disk.-Bank| 5 | 5 4 | 1/1. |8500bzG Bresl. Wechslerb.| 54. 544 | 1/1. |96,10G eler Bank .| 6 4 | 1/1. [108,00B Coburg, Kredith.| 3 4 | 1/1. |7000B Cbln. Wechs!erb. 54/4 | 1/1. 193,50bz DauzigerPrivath. 4 | 1/1. [124,10B städt, Bank! 8 4 | 1/1. |142,10bz do. Zettelbank! 0/4 | 1/1. 110.106 Kr.-Anst. n 4 | 1/1. [105,80B Dessauer Landb 4 | 1/1. [125,756 utsché Bank 4 | 1/1. 1151 40bsz Hahn400/g 4 | 1/1. [121,106 do. Genossensch. 4| 1/1. |—— do.Hp.BKk.B. 609/, 4 | 1/1. 192,10bzG Deutsche Nat.-B. 44 1/1. |—— nto-RKomm. 4 | 1/1. 1198,90bz ener Bank . 7314 | 1/1. |123,90bzG Kff.-Maklbk. 509/9 4 | 1/1. [105,00bz Ess. Kred. Anzst, 4 | 1/1. [101 25bz& Geraer Bank. 4 | 1/1. 191,256 Geraer Hd. u. Kr. 54/4 | 1/1. 192 40bz Getr.-Mkl.B,50%/6 19 P 1/1. 1107.50bzG Privath. 544 | 1/1. [114,50bz G

Div projiddö|1804 Dlsenbabn-Stamm- nund Stamm-Frioritäts-Aotion, Div. ve Goth. Grundkr.B.| 0 | — |4 | 1/1. [43 70bz Altd.-Colb.Pr.-St.| 44| — [44] 1/4. |—.— Dortin, Rexel i T do. do. neue 40%)| 0 | — 4 | 1/1. 17320bz Cref-Uerdg.St.A.| — . 1113.79bz Taxe Kohle E 30'00ebz B Hamb.Komm.Bk.| 6§| 64/4 | 1/1 |121.50B Enutin-Lüb. St.-A. . [45,75bz Feltert Mageh B H 133 00bzG Hb.Hyp.-Bk.60%| 6 | 6 4 | 1/1. 1101.50B Frankf. Güterb. . abg. 116,00bz |TRgest. Saline. s 4 109 50B Hannov. Bank. .| 54| 54/4 | 1/1. [113256 MeklIb.Südb. St.P.| — L L Riiéibo, Kuttan S 5 * 120 00B Königsb.Ver.-Bk.| 6 | 514 | 1/1. |—.— Saal-Eisnb.St.-A.| 0 . |61,00bz Rráigieres i Ibs Landw.BKk.Berlin| 4 | 44/4 | 1/1 |7625G Panlinenaue-NR.| 4,9 105 75bz Jo, 7 Ol R 101 00b2 G Leipz. Krd.-Anst.| 10 | 944 | 1/1. [173256 Böhm.Nrdb.p.S| 7 329 00bz Fachwoller Bree, — 16 44,75bz Q Leipz. Disc. .… .\ 7 6 4 | 1/1. |105,80bz Graz - Köfl. Stm. . [102 00bz Facon-Sehkmd uv _— |4 13650 B Lübeck.Komm.B.| 54) 544 | 1/1. 11022566 |[Raab-Oedb. St.A.| 0! = /1. 138,50bzG |Frankf. Branerei 4 ; [89 75bz Luxemb. Kredit .| 7 | 74/4 | 1/1 |13750B Moscau-Brest . ;| — 7.63 50bsG |German.Schffb.0 46 100 40bz G Magdeb. Bauk-V.| 6 | 6 4 | 1/1. /107,25G Weichselbahn . / — | ‘0.10/62 25bz Görl. Msch. Körn. —ck [4 83,256 Magdeb. PrivatB.|51/12/ 4,9 [4 | 1/1. /109.10G Blsenbahn-Prioritäts-Aotien und Obligationen, |Glanzig. Zuckerf — 4 . |63,10bz G Maklerbank .. .| 9/12 4 T/T: 127 00bz Breslan-Warschan Es 100 25bz Glückauf 4 33.00bz G Meckl. Hyp.-Bank| 6 | 64/4 | 1/1. [102.25bz Böhm. NordW Gold-Pr. 96,50b¿G |Greppin. W.conv. L 81,50B Meininger Kredit} 54| — 4 | 1/1. 1929: bz Buschtiehrad.(Gold)ObI. 103 40G Gnmmifabr Fonr. 444 98 00bz G Mein. Hyp.B.40%| 43 — 4 | 1/1. 91 70B Elisabeth-Westb.st.-frei 98 60bz Gummif. Schwan, — [4 184,25 B Nat.-BKk.ED. 60/0| 54) — 4 | 1/1. 190,25bzG@ do. do. steuerpfl 93 206 do. Voigt&Winde 14 4 186 00bz G Niederlaus.Bank.| 53| 54/4 | 1/1. |—.— Kasch.-Oderb. gar.G.-Pr. 102 00B do, Volpi & Schl 9 4 138.00bz G NorddentscheBKk.| 84 8 4 | 1/1. [15000B Mührische Grenzb.(gar.) 79 60G d Gua S i 100 00bz G Nordd.Grundk.B,| 0 | — |4 1/1. 40 40ebz B Oest. Nordw. Gold-Prior 105.406 HalldMacek Fbr. 4 4 S 234 00bz & OberlausitzerBKk.| 6 | 6 [4 | 1/1. 1103,30G Raab-Oedenbur ; 67.80 B Manho Dynamit D * 1717,50bzB Oest. Krd. A. p.8t/ 8) 984 | 1/1. |506,00bz Reich.-Pard. Gold-Prior 103506 Hamb, Strasgenb 6 119 50b1 G Oldenb. Sp.-Bk. | 7| 94 | 1/1. [15450B Sehe E 100.866 Gie Ein ¡ “ 1860s Osnabrücker Bk.| 7 | 7 4 | 1/L |volle126,00bz|Ung. Nrdostb. G.-Pr. gar. 101 25G Hark. Brückenb.| 0 | — |4 [33 Mebz@ Ostfries. B. 60%| 6 | 64] 1/1. |—— Wladikawkas . ...,,|4 80 75bzG Harz. Eisenw. cv.| 0 | — (4 . [4,606 Petersb. Disk.-B.| 14 | — #4 | 1/1. [146756 \YNiederl Kön. WillemIIT. 93 90bz@ do. St.-Prior.| 0 | — |6.| 1/7. |—— Petersburg. It. B. 113 — 14 1E, 105 00G Central-Pacific "6 109 25bz Heinrichshall ch 9 K 143 00bz G Pomm. Hyp.-BK.| 0 | — |4 | 1/1. |46 50B Oregon-Pacife 98 95bz HEetimnoórPiiCGmi = Lt 146 75 & Posener Prov. .| 64| 64/4 | 1/1. |—,— SE Joao 105 2%bz |Hess.-Rh.Brgwk.| 0 | — 4 4,75 Q Prenss. Boduk.B.| 54) 6 4 | 1/1. [102.60bzG Southern Pacife 1/1. n. 1/7.195,30bx (Hochdahl. . . | 0 | — (4 | 1/7. [26506 Pr.Cntr.Bod.40%)| 83 8314 | 1/1. 1128006 ‘Bank-Aotien Hörd.Hütt-V altel - 0 | — |4 127 00b2G Pr. Hyp.-Akt.-Bk.| 5 | 4 4 | 1/1. 186.506 Div. pr. 1883/1884 Inowrazl, Steins.| 24| — 4 | 1/1. |88 00bz Pr. H.V.A.G.25%) 5 | 5 4 | 1/1. |9400B Anglo-D.B. .…| 4| 414 S Kaigerhof-Hôtel .| 0 | — 4 | 1/1. 4640B Fr.Imm.-Bk.80%/0f 7 | 74 | 1/1, |——* Bas. Bk-Ver. — 4 —.— Karlsr Durl.Pfdb.| 9 | — [4 | 1/1. [129 75B Reichsbank .. .| G} 64/44/1/1u.7./143 90bz F“ |Bayer. Handelsb. 644 118,266 [Kette RIbDpfsch.| 7 | — 4 127,90bz Rostocker Bank .| S4) — 4 |1/1n.7/90106 Chemn. B.-V. . 5 4 | 1/1. 194,30 Kön.Wilh.Bgw.V| 0 | — 4 | 1/L 31.266 Russ.B.fausw.H.| 9 | 9/54 | 1/1. |7750bzG SiDun. Lam. B. A * 112400B Köblmann ..'.,| 9 | 4 ./205 50G Süchsische Bank| 54| 54/4 | 1/1. |117,30B &| Dortmunder Bky. 6 4 L Königsbrg.Pfdbn| 4 | — |4 | 1/7, 70256 Schaafh. B.-Ver.| 4 | 4 4 | 1/1. 190,506 bd Kieler Bank 409% 9 14 T AofObL rz 1056| 5 | — B 102 50G Schles. Bank-V. .| 54| — 4 | 1/1. [10200B Lübecker Bank . 54/4 : [100,00 B Körbisdorf . . . .| 11 | — |4 | 1/4. 197 00bzB Südd. Bod.-Kred.| 6 | 644 | 1/1. |136,10bzG |WMeeklenb.B. 409% — |4 2s (ait Landerw.u.B.-Y.| 4 | — 4 . |—— Ungar. Kredit . .| 93| 1044 | 1/1. |—,— Niedersächs. Bk. 6 14 . [110,306 Lang.Tuchf.conv.| 5 | — 4 , [80 00bz B V.-B. Hamb. 40%) 7 | 714 | 1/1. [11975B PosénerLandw.B, — |4 . 165,10bz Lichterf. Banver,| 0 | — |4 40 50bz & Warsch. Kom.-B.| 9%/s| — 4 | 1/1. |82306G Pos, Sprit-Bank — [4 . |7900B Leopoldshall Ver.| 6 | — [4 97,20bz G Weimar.Bk.conv.| 5 | — [4 | 1/1. |7900B Preuss, Leihh. ev. 7 4 . 195 00G do. Stamm-Prior,| 6 | — 5 —.— Wien. Banky.p.St| 6 | 7 4 | 1/4 |—— Bh. Westf. G.-B. — 4 . |66,.00bzG |[Lothring Eisenw.| 0 | — 4 15706 Württ. Vereinsb.| 7 | 644 | 1/1. [118 25B Süchs. Bankges. . 5 4 87 00G Ludw, Löwe &C6.| 10 | 10 4 206 00bz& Industrie-Aotien. Schwarzb.B. 409/6 — [4 Ms M -Westf.Bgw.V.| 0 | — 4 40 106 ividende ist event. für 1883/84 resp. 1884/85 angegeben)’ | VereinsbankBerl. win * U . 1112 00bz Magdeb. Baub. | 8}| — |4 11925B &S Diy. pro|1883/1884 Warsch. Disec.-B. — |4 . [81,00bz G Magdeb, Bergw. . 15 4 212.006 ® S Anilin -Act.-Ges.| 12 | 5 4 | 1/1. [124,106 Westfülische . 6 4 105,00ebzG |Magdeburger Gas 814 139 00bzB * do. Obl. rz. 105) 5 | — |5 |1/4n10}105 00G Wien. Unbk. p.St. — 4 . |—— Magd, Strassenb. 9 4 183.00B S Bang.Kl.Thiergt.| 5 | 6 |4 | 1/1. [105 50bz Württ. Bk.-Änst. — 4 . 1117.50B Marienh, Kotz. „ — 4 T0 B. A. Omnib.-Ges.| 94| 10 |4 | 1/1. |183.00bz G TidaottiCiatien, Maschin. Frennd — 4 E S Berl. Br. (Tivoli) 6 | — [4 1/10. 126 00bz Mirxidends ist event. für 85 angegeben.) do, convert.. , — [4 . 1132006 D do, Unionsbr. | 3 | — |4 (1/10. 1102,00bzG Div. pr. 4 : do. Anh.-Bernb. — 4 . 184 50bz & do.Böhm.Brauh.| 9 | 10 4 | 1/1. [198,00ebzG |Aachen-Böng. . . — 4 . 128 25G do. Berl.-Anhalt — 4 | 1/7. 1117506 Berl. Masch.-B. .| 16 | — [4 | 1/7. 278 10b2G |A.-G.f Ban-Ánsf. — 4 | 1/1. 180 30bzG do Kampe, Wetter — 4 . [76 75bzG BochumBergw.A.| 0 | 0 6 | 1/1. |52,90B Adler-Brauerei , — [4 — „2 |Mechernich. Bgw.| 15 | — |4 . 1155 00G do. do. B| 0| 0/4 | 1/1. |—— Admiralsgarten . 2 4 | 1/1. 156 00bzG S2 |Mecklb.Masch.cv.| 54| — [4 . 1127,50bz G do. Gussstahl| 10 | — 4 | 1/7. 141 00bzG |Ahrens' Branerei — 4 187,006 Mend & Schwerte| 0 | — 4 - 130,10bzG do, Obl. rz.103| 5 | — 5 [1/1n.74107,75G Alfeld-Gronan . -10 4 « [14650B @F/|Möbeltransp.-G. .| 0 | — 4 e prr Cölner Bergw.-V.| 7 | 5 4 | 1/1. 106,006 Allg. Hänserges. — [4 | 1/1. 158 00bzG Möll.&Holb.Stett.| 0 | — |4 .118,50ebzB Commern.Bergw.| 0 |— 4 | 1/1. |——* Á | Alp. Mnt.Ges.ObI. — 5 .7/89,50 B NähmFrister&R.| 4 | — (4 | 1/1, [88 00bzG Dessaner Gas . .|13 | 13 4 | 1/1. [195 25bzB | | Anh. Kohlenwerk 11 4 | 1/1. [145 25bzG do. Obligat.| — | — |5 101,10b4 G do. Obl. rz. 105} 45] — 4#/1/1n.7/10675bzG ] | Annener Gussst. — [4 . |3450B |Néeuss,Wagenfbr.|* 1} — 4 | 1/1. |38,10G Deutsche Bau . .| 1F| — |4 | 1/1. 185,75bzG& Aplerbeck. Hütte — [4 —— Nienburg, Eisen| 0 | — |4 —.— Donnersmarck-H| 34| — [4 | 1/1. |46,40B Arenberg. Bergw. _— [4 — — Nolte, Gas-Ges. | 6}| — |4 . [113506 Dortmund. Union| 0 |— 4 | 1/7. |—,— Ascania Chem. cy.| 19 | 12 |4 . 1161,00B do. Obligat. 5 | — |5 71103 256 do. St.-Pr.ALA| 1 | — (6 | 1/7. |57,10bz@ Bang. Friedchsbn| 0 | — |4 ._1500B Nordd.Eisw.Bolle| 14| — |4 , 62,10beG , do. Part.-O.rz.110| 5 | — 5 [1/1n.7.105,80bz do. City .…... 0 |— 4 . |2126b¿zG |Nürnb, Brauerei .| 4 | — 4 .185,10bz Gelsenk. Bergw.| 7 | 6 4 | 1/1. [109,10G do, Mittelwohn..| 0 | — |4 32250 OelheimPet.-Ind.| 0 | — |4 . |417,60bzG S GeorgMar.-Hütte| 0 | — 4 | 1/7. |5425B do. Ostend .. .| 0 | — |4 —.— Oppeln. Cement .| 6} 5414 , [111256 S do. Stamm-Pr.| 5 | — |5 | 1/7. |8300G kl.— do. Berlin-Charl| 0 | — |4 | 1/1. |115.00bxG |[Oranienb.Brauer.| 0 | — |4 .149,25bz G ® Görl. Eisenbahnb.| 12 | — 4 | 1/7. [139.10bzG |do.Berl.-Neust.0.| 5 | — |5 7197 00B Oranienb. Chm.F.| 5 | — 4 . [100,506 +4 Gr. Berl. Pferdeb.| 9}| 1045/4 | 1/1. /21800bzB do. U. d. Linden| 0 | 0 4 15,00bz G Pappenfabrik ..| 4 | — 4 67,00bz G S do. Obligationen| 4 | — |4 |1/1n.7,/10040bzG Bazar... ..., 84 — |4 163.00B Pluto, Bergwerk| 0 | — |4 46000 * 4 Hann Masch.Fab.| 0 | — 4 | 1/7. /7,50B®* S |Brg.MkOb.rz.105| 6 | — |6 104,50G Pomm. Masch. . | 0 | — |4 68 50bz S Harb.Wn.Gummi| 174| — |4 | 1/7. [228 50bzG É |Brg.-M. Ind.-Ges.| 34| — |4 . |—— Potsd, Strassenb.| 0 | — 14 42,25bzG f Harkrt.Bergwerk| 4 | — 4 | 1/7. |6700bz # |Berl, Aquarium .| 4 | 2,4 | 1/1, |67006 Rathen.Opt.Fabr.| 3 | — |4 76,50b2G N Harpen. Bgb.Ges.| 0 | — 4 | 1/7. |—,— | [do. Bock-Braner.| 4 | — |4 .110075bzG |Ravensbrg Spinn.| 11 | — 4 14400b2G Hartm. Maschin.| 9 | — 4 | 1/7. [13490G | do. Br. Friedrhn.| 9 | — |4 —.— Redenhütte cons.| 3 | — |4 70106 œŒ Bib. n. Sham.. | 6 | 6 4 | 1/1. 93.256 do. Br. Schöneb.| 0 | — |4 . 188,00bz G do. Obl. rz. 115| 6 | — 6 11100B F Hörd. H.-V, conv.| 0 | — 4 | 1/7. 156,40bz do. Cementban .| 1} — 4 . [48 00B Rh. West, Ind. .| 0 | — |4 it gam as KöniginMarienh.| 2 | — 4 | 1/1. 142,75bz do, Centralheiz..| 8 | — |4 127.00bzG |Rhein. Stahl Lt.C.| 1683| — |4 213,50bG S v.KramstaP.-ObL.| 4 | — [4 |1/1.n.7/1016062G |do. Cichorienfab.| 6 | 544 /1. 1104096 Rosítzer Zuckerf| 7 | — |4 wn gei = Lauchhammer . .| 24| — 4 | 1/7. |—,— do. do. Pr.rz.103| 5 | — |5 |1/1.n.7[105 30G Rostock. Schiffb.| 0 | — |4 1056 &@ do. couv. Ú =— El Ul do. Holz -Compt.| ‘6 | 5 14 | 1/1, |85.10bzG Russ. Masch. Obl.| 6 | — |6 46,50bz G Laurahütte ...| 44] — 4 | 1/7. [99,50bz do. Immob. -Ges.| 44| — 4 84 75B Büchs.Guasstablf| 6 | — 4 3,500 Louise Tiefbau .| 2 | — |4 | 1/7. 138,006 do. Sp. Schwendy| 1}| 4 4 . 181 50G Sachs, Nübfäden| 0 | — |4 46 00br & Nordd. Lloyd . .| 10 | — 4 | 1/1. [113,50bz do.Charl.Pferdeb.| 4 | — |4 . [11200bzG |Süchs, Stickm 10 | — 4 130,09ebz G Oberschbl. E.-Bed.| 3 | — [4 | 1/1. 148006 do. Sped.-Verein| 6#| — 4 88 50G Sächs Thür. Bew .| 15 | 15 |4 197,.00b0 *® * Passage-Ges. ..| — |— |4 | 1/1. |—,— do. Verl. u.Drnck ai — 4 — — do. Schnh .W T 91 l 147,00bz G | O E 23| — |4 | 1/L |59/25bz de, Viebmarkt. | 0 | — 4 | 1/1. 18%bG [Saline Salzuceee! 6 | — 4 80G0bz do. Hart OML) S) — (GLI/EDIONSO Oba G (do, Wkz Sontk.ov) 0 | — 4 | 1/4. [8050buG [Sahnag, FeUCT | 9 — (4 | 1/1 [45 00ba@ Phönix Bergwerk| 3#| — 4 1/7. [75006 Berzelius Brgwk.| 6 | — |4 * [84.106 O enh. 13 ü E 185.00bs G do. do. Lt.B.| 0 | — |4 | 1/7. [29 75B Bielef. 8p. Vorw.| 9 | — 4 | 1/1. 11266 Schl Gute G | 7 p 114256 Rhein-Nass.Bgw, — [4 | 1/1. [42.256 Birkenw, Baum.| 0 | — |4 . 129,00B Bet aar M 24 90 B Russ. Naphta-Óbl| 6 | — (6 |1/4n10/97,2566 |[Bismarekhiütte | 8 | — [4 U Ee E E E 131,40B Schalker Obligat. 5 | — (5 [1/1n.7.,99:10bz@ |BonifaciusBgwk.| 0 | — 4 | 1/1. [66242 R Se 110 2bz@ Schering Chem.F.| 12 | 15 (4 | 1/1 1296 00b¿G |Bornssia, Bergw.| 5 | — 4 | 11 [228 le L — 141 1/0, E Schles. Bergb.-G.| 6 | — 4 | 1/1. [10375bzG [BranereiKönigst. e 4 0. [119 00bz G Spiegelglas, Dt. .| 1 | — |4 * 116,60bs Schles. B.-G.St.P.| 6 | — 44| 1/1. [111 75bzG |doFriedrichshöbe| 25 | — 4 i MRE E Som 7 Pa IG P O S do. Pt.-Obl.rz.105 5 | — |5 |1/2u.8.,/105.10bzG |do. Schultheiss | 10 | — 4 “1250 B [geogtverg. Hütte 4 — 14 1 1/75 101 O Stolberger Zink ./ 0 | — 4 | 1/1. [17.68 do. do.ObLrz.105| 5 | — 10020 (E E I E [L ns do. St.-Pr.| 4 | — |5 | 1/1. |7975B Braunschw. Jute| 20 | — 4 175006 [Sgsf.Chem. cnv,| 10 | — 4 199 /50b8 Westf.Draht-Ind. 5 | — 4 | 1/7. /7760bzG |Braunschw.Kohl| 14| — |4 32 6b Stet. Brod. PtOm.| — |—= 4 1 Wilhelmshütte .| 0 | — [4 | 1/4. |4300b-G do. Pferdebahn G 96 d StettinStrassenb,| 2 | 2 4 67 0° Zoolog. Gart. ObL' 5 | — |5 |1/4u10]104,40bz Bredower Zucker S 96'00b Stobwasser , ,| 4 | — 4 L 0B E. Berichtigung. (Amtliche Course.) Am 28,:|Bresl.Br.Wies.cy, — [4 93506 Praiee avareky a fas S “1125 10bG | Oesterr.-Franz. Gold-Pr. 99,70bzG. — Gestern:|Bresl. Oelfabr. 214 L utt. Bmw.-Sp,j 10116 1 1/1, 128/0065 @ “i Oesterr. 1860er Loose 117,50bzG. Russ, Staatsb,|Bresl. Strassenb, 674 139,256 Sn E M 4/20 1 1 ar. 126 60bzG. Stidöst. (L.) p. 8, i. M. 225,00bz. |Brsl. Wagg.-Pab.| 11 | 8/4 161766 [Tagetcae M Gui (E 1-0/0 1114006 echte Oderufer 103,75G. kl. f. Louise Tiefban ir ofm.) at 105 00B govstent. Nordk. G 7A e O : rodfabrik. , ,, = Ae — [4 e 18 38,00bzG BudérusOb.rz109| 5 | 24 1/1 177,008 |ThaleBisb.St.-Pr| 74| — |6 | 1/8. 107.90bx S s Cent. B. f Fuhrw A 102.70ds Union Banges, , ä 54] 1/1 16 Nichtamtliche Course. Cutekôt-Præz11Ó) 6 | — (6 |1/1.n. 7/76 1064G [Union Chem, . | 4 | — 4 | 1/10.09208 i hémn. Ba; ch2 T US nion Tabak , ; — |4 , 142, Fonds- nund Pfandbriefs, do. Färb, Flens lea D ¡7 148,00B Vereinsbrauerei ,| 1 | — /4 ,144,00bz G® . Cretelder Stadt-Anleihe 4 1/1. u. 1/7.|—,— Chmn. Werkzeng h E mrd Verein. Thür, Sal.| 44| — |4 , 166 Sa L Düisseldorfer y 4 1/1. u. 1/7.|—.— Cöln-Müs. Bergw le 15 60 G Vorwüärtshütte | 0 |— 4 i 10, & 05 Bostocker y 3411/1. u. 1/7./93.90B 00 do. Won U d R Vulcan Bergwrk.| 0/| — 4 . 128,00 8 Wiesbadener , 4 [1/1. n. 1/7.|Int. — — ConsAlk.W.West 8 4 L 30 s Warstein, Grube| 0 | — |4 | 1/1. |675bz Es Goth.Pr.Pfdbr. Sh: er L e L Cons.Marienhütt. 6 | — 4 : L 0B L e BURRO 64 _— 4 Tre cove 0. 0, «U, 499, ont. 0. e). daun : do. do. 11/5 |1/1. u. 1/7./90,6CbzG Orvllm. Pa, EaiR t ¡N 22g 0B S| do. (Iand)| 8 |— |4 153,006 do. a IV. 4 1% u. U: Sa 20a Dentsche Asph, 34 — 4 37 “tas = E Uxion O — 4 E do. 0, „1. 1/(./54,00D2 do. Oblig. , S 0, do, corty, — 6 S H.Fenekel Wolfsbg.Ob1.44/1/4.n.1/10./101,606 D, Raison Ges | 2 4 11 (1/n10103,76G | do. de. 8t.-Pr.| 8 | — (s | 1/7. [92 50bz G Prenss. Ctrb.-Pfdb, 1885 4 |1/1. u. 1/7,/100,40bz |Donnersm. H ObL| 5 5 x ‘71108 00bzG F |Wiede Dampfm.| 0 | — 4 57.26b2 G Dün.| Landmannsb. Obl.|44/1/1. u. 1/7./105,506 Dóttm Bow StPe: — 9 1/Ln.7/10075G6 bl Wiener Bergw.| 0 | — 4 20,00 Niederländ. Anleihe . .|4 |1/5.0.1/11,/101,10G L Cb 0 |— 4 | 1/7. 23,50bz Waurmrexvier . . | 4 | — |4 70,00ebz & Bus t 4 G | — (6 11/1.0.7110000B Zeitzer Mazchin.| 134| — l4 165 60ba