Oënabrüder Bank Ostdeutsche Bank Eci Bk, 609/9 Petersb. Disk.-B. do. Int. Buk, Bille L „Kref. [157,0 00 bz älziiche Bank G o ,50à156,90bz yp.-Bk. . 300 D Hyp. -Bk. 600 149,60bz G of. Provinzialbk. 1209 u. 600|204,50 bz „Bodenkred. ABROE, 59à,T75à,40Aà,60 bz .Ztr.Bd. 8302/5 115,30G yÞp.-Akt.-BkE. 500 118,20bzG Imm.B. i.Liq. 1200 1116,20B . Leihhaus . 1900 1130,60G fandbriefbk. £00 117,00bzG reditbank . . 800 122,25G B L L 1000 [140,50bzG Reichsbank 1200 u. 600/199,50bz Rhein. Hyp.-Bank 01à199,75à200,10à199,9 bz | Rh.-Westf.Bdkrd.

147 -006zB Def. ¿ Gag 92,105) 1E 1108 506; B

118,00G Ditsch.Kaiser Ge,2./4 | 106,490G —— Disch. Waff. (102)/4 | 102,10G 1—,— Donnersma ütt 34/1. 95 70G |

100,90G B.XVI

111, 30G PrPE. bis T —— do. Klb.-Ob. uk.1904 111,40G do.Kom.Ob. uf 149 1907

E pas do. unkdb. bis 1902 834, 40G do.

E Do. 69-74 Le 150 77,00G E do. Ser. 75—82 77,10G do. Komm.-Obl. 107,60G Rb. W.Bdkr. 1905

101,25B : do.unfdb.bi31904 ret Sächs B, E

E n : do.

103,69bz À Sglef. Bodenkrd.

103,60 bz À do. de rz. 110

103,60 bz S. do.

101 30G f do. unk. ‘vis Le

S - do. s do. Æ

‘(105,2 F do. T. ‘110080 M StwibHybt.Pf. 101,10G EL.f, 5 Steit.Nat: E 110 h * 4 do, 0. T3. O S : do. do. rz.100 101,60G S L unk. b. 1905 , : Südd. Bod.-Kred. mia : do. O 1 ; L Westd 1964 R 3 i do. «Har Vev: Alx. “ E do.ds 199 E : do. do. [Vuk.1907 do. Privatbank 4 Hamb. Komm.-B.

101,30bz do. Hyp.-Bank 101,30bz Bank-Aktien. do. Wewslerbk 101,406z G e e Bal (D. af L 1 und Rostoder Bank 613) | Dire R E TOHILEOS Lf Div. pro|1895]1896]| State zu öln. Wechslerbk. 5000—100 ,30bzG Aachen. Disk.-Ges. 7 141,%5G Königsb. Ver.-Bk. 625 u. 126 Rbl. M. |102,70G gr.f. Amsterdam. Bank 81 bolt —— Landbank 2 R M — i Antw Seatralbank! 6 | #f d R Leiv: Kredit-An 1250 Rbl, [102,00bz i E S lat 111,5 Ea

M 111,506;G | do. Krd. u. Sparbk. E Tre : Bk. f. Rheinl.u.W. et

c 118,50bzG Lüb.Komm.Bk. kv. 4000-400 K 102 20h) B.f.Sprit u.Prod. 64,75 bz LuxemburgerBank

57 Barmer Bankver. 140,90G Magdeb. Bank-V. 125 Rbl. M. 102,70G Baseler Bankver.

—,— do. Priv.-B.

« Ei . . . 2000—500 M 101,406G Bayer. S , Malklerban

95 e A : Berg.-Märk. Bnk. 159,90G Mecklenb. B. 409/59 125 Rbl. M. |—, G BUE

156,40G Mel. Hyp.-Bank 1000 F Ss ¿s Berliner Bank .

111,50bzG Mcklb.StrlHpBEk. 1000 F 99,70G do. Handelsge. 1170,75 bz Mein.Hp.B. 70%/g 1000 F 859,75 bzG do. vr. ult. Nov.

bof o 2 M @l “K

joud bd J D A

I N o H Jo

- Bk. O --100 fl. P. I—,— do. Admini B ie TI. 14 | 19 00—200 Kr. 129,75 bz G do. do. kleine do. L S Ee) 10000—200 Kr. 99,75 bz & do. Fonfel. Anl. 1850 O o. (Eb. 10000—200 Kr. S s pn A TLEN fieaz o e ï faxzdbr. I—YV!| 3000 Rbl. P. 67 50 o. Zo igationen L. s E ge Vi do. m 4 100G—100 R, . 167,90G fl.f. do. do. do. fleine/ò | 1.1. Pr Denk: ¿Golt-il do. Liguid. Pfandbr. 4 100C—190 RbL P. 166,10G do. do. pe. ult. Nov. E ae Si enNg- Be le, Portugies. v. §8/89 4359/6 455 u. 2030 A 132 20bzG do. Loose j iet L eel n do, do. feine c. 106 M 52,20bz B do. do. pr. ult. Nov. 116,25à115,60bz o. o. E do. Tabackt-Monop.-A. 4j ¿06 M“ 94,30G Ungar. Goldrente gro#e L s d N Pur: Raab-Grz. Pr.-A. ex. Anr. 2 195 34 = 150 fl. S Spt do, do. mittel 2 r Mens E Ie, L 2 P do. arectss. 33,29 bz do. do. Feine 103,75 bz arat s Gol D «Ge Röm. Anleihe 1 feu eila ck30 Lire S, -3,90G do. do. pr. ult. Nov —— gar. isb.-Gold- do, TI.-VÍIII. Em.! 4 506 Lire S. 93 99 bz G do. Kronenrente .. —,— 0 do Son. Staats-Obl. fund.|5 4000 M 102,40 bz do. do. 100 ,50B FL.f. p 0. do. mittel|5 2000 M 102,60 bz do. do. pr. ult. Nov. B Ee Si s L do. kleine/9 400 M 102,70 bz do. G.-A. (f. d. eif. Thb.) 92. '80bz FL.f. o. Fisenb.- n do. amort. |5 4900 M4 101,75 Þ3 do. Sold: Sndeit Anl 102, „50et.bzG | BVerarlberger do. feine! D 400 M 101,80B do. Loose 276,90bz Große Ruff. Eisenb. gar. do. Ln R di E d d 7 2B l “ho -Bega s —,— Iwang.-Dombrowo ar. do. einei5 40x h 1,75 B 0. 0. E Foslow-Worone d. von 1889/4 5000 L ._ G. 31,75 bz do. . 199,60B ch.

1896 do. 900 L. G. 21,7553 B d9, Bodenkreb.- Pfbr. E Rurdk- Chart Asow Obl, do. 506 2. G. 31,75G do. do. S S do. 1889 do. 5000—2500 Fr. |32,00G do. do. 22,25 b1GILf. | gersf-Kiew do 1000 Fr. 92 39 bz do. Ann, -Pidbr. . S Moskau - Jarosl. - Ar. do. 500 Fr. 92G do. Gold-Pfbbr. E Mosco-Kiéw-Woron.gar. do. 5000—2500 Fr. |92,00G v0: Grundla =ObL —— do: E O] daSomb-Pshe: 7. V. 10250) | Modco-Rjäsan gar. do. 5000—2500 Fr. [91,75 bz o bo LIL 99,75 b Moskau-Wind. E S 1000 Fr. 92,70G Venetianer Loose 23,29 bz Orel-Griafy . do. 500 Fr. 92,50bz G Wiener Kommunal-Anl. 108,80G o SA ta 5000—2500 Fr. 192,50 bz Züricher Stadt - Anleibe T Rjäsan-Koslow

1900 Fr. 92,590 bz G Türk. Tabacks-Regie-Anl. 1.3 [5000-200 Fr.|—,— do. Uralsk R S 92,99G do. do. pr. ult. Nov. S E s do. 036 u. A Deutsche Eisenbahn-Obligatioucn, ins 148—111 Z Zit Alidamm-Koelberg . . . .][4 G 090 E E Südostbahn L G 102 80G BergisG-Märk. IIL A. B. 34 99,75 bzG g.f. | Südwestbahn gar. .

9 , D- Be bo. MLO.. 99,75 bz G Transfkaukasishe Obl. gar. 12% Rbl. G. 1[102,80W Berl.- Ptsd.- M drit A bo: Da Fleine

13 I [4 N | Wiener 10er 10000100 Rbl. P. Braunschweigische 1 Warschau - |

do. Landeseisenbahn. 3 do. qn Ier Ò E Bröltbaler Eif L P do, do. IV. 4 | 15.1.7] 10000—100 RbI. |—,— Doctumnd:Ge-UnS a do. Gold-Rente L 1000—500 Rbl. |—— Halberst. Blankenb, 8 88-90!

do. 5 WlGhikawkas Oblig. 1885 do. do. € 125 RbL E do. do. konv. 1884| 3 do. do. pr. ult. Nov.| g v 1895 l

do. a 1895 do. o. do. St.-Anl. v. 1889/4 | 138313| 3125—125 Rbl. G. |—,— Lübeck-Büchen gar. . . .|4 Zarskoe-Selo

do. do. Fleine/4 | bo. | 625—125 Rbl. G. Magdeburg - Wittenberge! 3 California Oreg. rz.1918/5 do. do. 1890 IT. Es | do. 500—20 £ Mainz-Ludwbh. 68/69 gar./4 Central-Pacific rz.1898|6 Ie s E, 500—20 £ do. do.75,76,78kv./4 | 1.3. 5 do. do. IV. Em. | do. 500—29 £ “E do. do. 34

do. i do. 1 r3.1939/6 4 86 70be 0,50171à170,403,50à,25 bz | Mitteld. Bodenkr. do. do. 1894 VI. Em. 4 | L14710| 3125—125 RbL. G. |—,— Medlb. Friedr. -Franz-B.|31 0. do. L. Þro ; do. Kafsenverein do.Gold-Anl.ftrfr.1894/33] do. | 404 M 99,80bz lf. Oftpreuß. Südb. 1.-IV.'4

Chicago-Burlgt. rz.1927/4 1000 92,20bzG B Lear e redit, E c UL Tj. ä atler- j S k ú L, do. pr. ult. Nov. Ln L 101,60G Denve-Rio-Grd.re 1936 4 1000—500 # |86,20bzG M C OeE F S tri do. 1896/3 [1258.11 | 404 I—,— QUEGAS ‘igl vas : S

Nat.-B. f.Dtschld. Fllinois-Central rz.1952/4 1000 F —,— ats „-Handels-V. 1896) A6 j 157,00G | Niedersähs. Bank 24 ult. E f Werrabahn 1890 .. 1000-—100 fé 101,30G do. rat 0h -| fr. Z. E “I Lag Braunschro. Bank

j c 115, 25G Nordd. Kreditanst.

B —,— do. Grundkred. r4 | do. | 625 Rbl G. |—— H 2 / | : e Klein- dis enbahu-Obligatiouen. North. Pacif. Pr. Lion Bd. 11-4140 1000—500 § }89,50b¡G do.- Hann. Hypb. 137,80G Oberlausitzer Bnk. Ds as O e 104,60bz Él.f. do. do. Gener. LienBd. 3 1°8-5-8-11 1000—500 § 158,00b¿G 0: Hann Pe 120,25 bz G De . Kredit t 160 f. P. |—,— Ghem. Weiler 102 1000 #102,30G do. 861z 100/4 | 1.4.10| — — 1000 u. 500 Á 102,006G , do. do. I.bis 1921 E17 1000 F R G do. do. neue

44/1. “Al : 119,00G do. pr. ult. Nov. 22 ,90à221,75 bz Const. d. Gr. (103)/44 1. 1000 1103,25B b.-Am.PckF. Ti 004 6, 11| ¿ La 1000 u. 500 A 1102,00bG , Oreg.-Railroad rz. 1946 inkl. Kup. 1. 12. 93. 190,00bz G do. We(zslerbank E

0— O E I 3 „ult. è Oest. Lokalb. Gold-Prior. Oest. Borerr-F tbr 4 ¿[14 «Li 20900—200 Türk. Aul.D. pr, ult.Nov. H f E

0NINP E

-— dip

S8 Gh

4—,— Drim.Union (110)'5 01111,75G 129,80GB do. (100/)/4 |1. 2.2001100,.00B 142,60bzG Düfff. Drabt (105) 44 | 105, 25G —,— Elberf.Farb. (105) 44! 1.4.10/1000 u.5001108,10G 155,10bzG El. Unt. Zür. -(103)/4 | 1.4.10 . 1101,.09bz G 197,80GB Erdmannsd.Spin.|5 | 1.4.10} 300 —,— 142,25bzG do. do. (105)/4 3103,00G 172,00bzG Frift&Roßm. (15) 47 10) 10002 500/108, 69G 133,680G Ss Go 4 10! 1000 u. 500]102,40bzG .1100,00G S S (103)/4 /500u. 1000|—,— 107,50G t.J. (105)|4 | 1.1. 1000 1102,40G 1500 1127,00bzG ener Bergbau/43| 1.1.7 | 1090 1[102,00bzB 1000 |—,— ugo del(105)/4 | 1.4.10! 105 00G 1000 1[43,00bzG [f86b.(105)!43! 1.4.10! 106,40G 3000 1161,256zG eia Hyp.-O.| Ar] 102,59G Lf. | I-M E Ret! T 103,10G | ,80G if -„uStahl!4 | 101,80G 300 [130,60G Roftockter Bank . 500 |[39.10G Sli: ergb. rz.102/4 | 100,70bzG 6090 1157,20bz Rufs.B. f.ausw. H. 950RbL. P.1105,25B Snowrazlaw, Salz/4 | | 190,00G 157,75à,20bz } do. vr. ult. Nov.| 104,75à105à104,80bz | Kaliwerke Aschrs[l.|4 | s 100,70G FI.f. 1290 [152,10bzG | Sähsfische Bank .| 600 [129,00b¿B KattowißBergbau!|3#| E 1000 /123,00G aafh.Bnk. „V. 10020 1149 ’50bzG Königsborn (102)/4 | —,— 300. [143,75zG affh.Bnk.-V. 450 König Wilh. (102) 4 101,60G 1090—500/125,75G Schles .Bank-Ver. 3000—300 138, 3 50G ried.Krupp (100) 5 4102,40B klf. £00 144,75G klf. warzb. H.-Bk. 5 1000 1105,60G ullm. u Ko.(103)! 10100 1200 1141,00GB do. Landbf. 409/59 5 500 103,006; B Laurahütte A.-G.!| 96,490G 600 125,80G Südd. Bod. „Kred, 7 600 1168,25G Louise Tiefbau . —,— 609 1111,90G Ungar. Kredit-Bk. 10zj 200 fl. |—,— LEIPe A Gg 100) 103,20G 6800 1129,25G do. pr. ult. Nov. — — Me eit L Hos 04)! —,— 200,6Bco.1136,50bz G Berbk.Hamb.602/s 9 |200,6Bco.| —,— enisO b. (103)! 102. 30G 1500 u.7501161,60G Wrsch. Komm.-B. 102250 Rbl. P — — NaphtaGold-Anl.| 99,75 bzG 5 250 NbL P. — — Nauh. säurefr. Prd. 102,30& 101,90G

600—1200/132,80G do. Disk-B. 7. 750 1123,10G Westd. Bodenkr.| 9s | 1000 1121,80G Nolte Gas 1894 . 1000 1141,25G Westfälishe Bank! 6 [1508 u.450/124,10G gr.f. | Nordd.Eisw. (108) T4 [200u.100f.]—,— Nordstern (103) .| 103,75G — Oberfchl.Eifb. 105) 194,75G 8 | 200. do. Ci. Ind.C.H.! 101,30B 7 7

c - i O pak ea Ap

Í S do. do. I11./4 il ; k do. Baterländ. Spark./4 | 1. do. pr. ult. Nov. L do. Markitücke

L pr. ult. Nov.

L Darmst. Zettelbk.

DefiauerLandesbk. Deutsche Bank do. pr. ult. Nov. Dt.Ef. Hahn 509/ {s Di. Genofien\{ch&k. do. neue Dt.Grundscchuldbk Dt.Hyp.-BE. 759/s Deutsche Nat.-Bk. Deutiche Uebersee Diofae Somme | do. xr. ult. Nov.| Dortmd. Bank-V. Dresdner Bank. . do. pr. ult. Nov. do. neue Dresdener Bk.-B. dos. Kr. A.f.J.u.H. Elberf. Bnk.-Ber. Buen Kred. Arft. neue!

Gotb. Grndkr. -B. do. neue 40®/s

RE D S8 m at L

tak 00 G9 2 | e E E

abo lolo pi

dus A O 0 E E S E _—- uwd Jerk þrid pruch frank t abo bs bn bn

Fm

A H

T a Ie 0 09

Fenk O N

fugte S Q SK

_ e

des “A

es

L ” _- dad c

L Puk fark frank funk L C pru fand Punk J D J A 2J) J A] J F G G I S fert funk Pre fernt fk Dark fmd QNI 7

25S Fre @

Bo DD O U jk jf fu erd j 00 D s J bd J J

R R

S

pRER Pi A

f b n f je À L Fa Fn t jf fs f ff b j E e

pr S O | I

F fark ard DY N J O

D

Qr R m (Q

J 200) Fb O prt Punk Park prt funk far jd C4

H Be

ODDNINMNNNDD'

ba [0a do do éo S un

w oa el if O M D j

D

E d 4 D M-M

| T TER L

Frers | J M) fcl J D] uk 24 fb

2 js wi ODMmONOOD A

wi Ta J J J C 0-0 ppe

Rz de | I |

A Cs A) pk J C pt

erp E E ames

| Eee b (G) fa Do F O Uo j je I j j j j J T E T G0 ja jj wt rw dek jak prak prr prak Q Ik pmk park jer pen per jerrdk prudk frem par b R J bk jd m) wr pk E

O 00 J O if i | J J bk p: 1° La

Ds R - R

O D s | D

I dD

eis In E fink fn fl fend ful furt fark fk jen punk prt prt D jut funk m p jed puned t . . . * . * . * is | purad

A N 00 00 “J C7» f fa

— F

— ho

E SNSSEE I s

feenk prak jed

mm OO0OOHR HROOS

d do.

Rü Engl. Anl. v. 182215 f Va Tleine!5 do. do. von18593 |1. do. kons. Anl. von 1880/4 |1. do. do. do. 14 11.5. do. do. pr. ult. Nov.! do. ian. v. 1887/4 ! do. do. pr. ult. Nov.!

S

L Dn p br La f j f fe En o Lr fe fe Lo f Le j fue fa | Lo fn bo bo fo

800 11030G fkl.f. | do. pr. ult. Nov. 1000 1119,90bzG Wiener Unionbank 1000—750/190,40bz G do. pr. ult. Nov.

L) ir de

I bk bk pk jdk mk pk pk prnn Porcd fern pen eut pk pad rek pru pmk frank pmk Pren pk | prnn pmk pre Park funk pre send porn feund pur rrck jene

600 1105 70G Wien. Bankverein do.Kokswerk(103)|4 1 [5 102 20G

300 211,80G Württ. Bk.-Anst. Oderw. Obl. (105)|/4#| 1.1.7 | 102,680G 1000 st118,10G do. Vereinsbank Deft.Aly.M..(100)/4{| 1.1.7 | 101,70G

300 —_,— Oblig aEnER eni E. fie) A | 105 00G 250 Fr. |—,— Br lcdeut. Eisenb 4 I 117 / fefferbg. Br. (105)| .4.10/10C 106,00G 600 110,50G Bk.f.Orient.Eisb./4 | 1.1.7 | 1000 Fr. . Zuk. Ankl. (100)/4 | 1.1.7 | 190,006 1500 1107,80G Oblig «tionen ind ftrieller SDesellsczaîten. 3. Germ. (100)/4 |1.4.10| 100,10G 600 107,10G A.G.fMiI(10) 4 1000 1100,80GW b. Metallro. (10s) 4 4, 101,60G 500 1108,00B Allg. Elektr. Ges./4 | 1.4. |1000—500| 101,75G R.Witf.Kllw.(106)|/4{] 1.1.7 | 105,40 bz 600 1176,10G An alterKoblenw. N Li 1000 100,75G Schalker Gruben ./4 | 1.4. 102,50G 1000 1140,10bzG Anil.-Fabr. (105) ‘4 | 1.4.10/500 u. —,— Se GlX.(103)/44/1.1.7 | 105,80B 300 1130,30bzG | Berl.Zich. F.(108) 4 | 1.1.7 [1000 u.500[103,50G ulth. Br. 195) 4 1.7 1500 u. 200|—,— 10900 1106,75bzG | Berl. Elektr. Werk 4 | 1.4.10/1000 u.500|102,10G do. v. 92 (106 p 474 h 300 1112,75bzG do.Hot.G.Kaiserb.|4}] 1.1.7 [500 u. 200|—,— Siem.u.H[ls8.(103)/43| 1.4.10 106,40bzG —,— do. do. 1890/4| 1.4.10| 500—200 [100,906 B | Thiederh.Hyp.Ob./44| 1.1.7 | 100,50B 300 1148,50bzG Es um. Brgwrk./4 | 1.1. 1000 |—,— Ung. Lokalb.-Obl.! v | 499,50G

" 148,902 ,50 bz „Gußft. ( 103)/4 | 1.1. 1500 1105,25G Westf Draht ( (li ¿T ] 103 90G 390 114,90G ac Eifro. Ia .4,10/1000—200f102,90G Wilhelmshall (163)/4}| 1.1. | : 104,75G 1000 1117,10b¿G do. do. (110)l4 1000—200}]100,60 bz G Zoolog. Garten .|4 4| 4.10 é 102,20G Uu.1 101,25 bz G Centr.Hot.11(110)!| 500 90,50bz S Schiff ahrts-Obligationen, 600 123,00G Gharlot. Wafferw. 1000 1101,90G Don.Dpf.82rz100/4 —,——

+" M e s os _— C

hm g m g R Ry M R A A ADA

ay

Ae E ogs A go 00RN

- .-

U SS E 22 La Q a L N L PAXM EAAER| Eg

_

O

od e

b jl bk ps joud jn pack pack janob ducd junak rend fund smak jamk pem fand jun juzek jak pad jim pin jed jenb prak dent jak jet fank dai. jwek jut » . D. D 0: 0 M R D M R D E - _. - T p T T T T P P Mm E p:

Q O C O S3 N tk D N N

[0] v

S [A

00

t bt b f j A A m R i A G C

ege

-

A ERRa E

| | o TAINO

L

L p R R ja F f fn f F f O A i AMA A A A

O — J

pk

Æ Mi D D

O

| &| P

Es E 108,75G do. pr. ult. Nov. 99,50G Kans. -Midl. 49/0 O E f L L G — j Brafil. Bank f. D. “

D 1° e Z1®|

D D L S D 2M puA v

dk bekiifv. (i del pol b LE P —Y J bt þ=d J J

@ MNDMNN e | *

wt Q) p

14

pur

| | 9 L — : d pr. ult. E S ——— s Deut. Kleinb. (10248 do. ITT.14 | 114710] 125 RbI. s a e s ome

Mie ia jagen O E Ls do. Lok.- u. Strb. (103)

do, p , G do. Nikolai-Obligat . : „4 1.,5.11| 2500 Fr. —— Berl.- Charl. Strb. (102) e: pin. Shav B € (1216 500 leo Vi p | Se bin Ens L E A 0| 150 u. 100 Rbl. Þ. |98.00G sid. Kleinb, Ges, (100) . Pr.- Anl. von 1864/5 100 Rbl. P. |[194,006z3G | „do. _ do. (100) do. von 1868. 5 109 Nbl. —— Stettin. Straßenb. ( 103) , 5. Anleihe Stiegl 1000 u. 500 Rbl. P.|—,— Ver. Eisenb. «B. (102) . Boden-Kredit . 100 Rbl. M. G. 121,60 bz Ausländis K Da 1000 u. 100 Rbl. G.[105,00G D gar. S L. v.18 20400—408 A |—.— S Ges vi 5000—500 A |100,50bz Böhm. Nordb. Gold- ObL. do. do. 5000—500 A |—,— Dux-Bodenbach do. E E Al 5000—1000 e I—,— do. A EN 4500-3000 4 [106,20G D p fbr. v. 187 8 E d D, 0. T» jor. n G-B} N Si 1500 Æ 105,20G Me Gold-Prisr. 4 ds. do. e 600 u. 300 «#Á 1105,20G ¡3 do. do. Sesamitkd .ab1904 4 |1.1. 4509—300 « 1[102,70G FfL.f. Dux - Prag, E Oblig.|5 do. Städte-Pfdbr. 3000—300 100,90bz Lf. 13 S@chweiz. Gidgen. rz. 98 1000 Fr. —,—— Elisb. Weib, Gold ftrfr.83| 4 ds. 1889 10000—1000 Fr. |—,— do. do. fteuerpfl. 6E do. Gisenb.-Rente . . 808C—-808 —,— do. do. steuerfr. 90/4 Serbische Gold- Pfandbr. 400 M 92,10G fin Josefb. Silber-Pr.'4 |1.

Ls b m Mao

‘414 ‘n 10001 ‘fe

m8,

fr. Z. 107,70G do. Länderb. abg. 6 }200 E E Dannenbm. (103) 8000 u. 1000{[101,20G ordd.Lloydrz100/4 | 1. 1000 u. 500 A |[103,606G , ittsb. B, df v. Pennf./43| 1.4.10 1000 # E Brüsseler Bank . —,— Oldenbg. Sy.-Bk. 10 | 180,10bz3G | Deffau Gas (105) 1000 u.500[109,20G do. 1894rz100/4 C 101, 10G* D

1000 u. 500 A 1[102,09bzG St. Joaq. Balicv1z 1900 1.4.10 1009 F A S - r ——== ult. Nov. Schweiz. Me. G. A4 E r 2000-100 % [10050G „ | S.Dac.of Gal.1.1905-126 | 14.101 1000500 F 106,00G L G La 1 oe R Séweit-Aentrs ] | | F E eit A e Si Louis S.W. I. rz.1989 1000 ; 70/80bzG : j do. pr. ult. Nov. 131,60à,50bz | Schweiz Nordoftb. | 1000 k E E120 ns 0 So Red A - D “t Denz 1898/81 a | e a Raab „Dedenbur 14 | 14 14 | 1.1 | 200 fl. S. [57,76bzG St.A .u.abe St.P. 66] s a | 1.1 | 500 Fr. [112,506 1000 u. 500 A [102,50G do. do. 1.1931) 10008 |98.25bzG s 117,404117,006z | Reichenb-Pardub.| 42/7| 42 D E — E E Taiaub E 2000—500 A 1101,00bzG St.Louis 11. Inc.-B,1989! 500 u. 1000 f j 27,00bz¿G 5 a N | 4,75 500 M dgs z C Sre “4E 42/14 | 200 M f M. “Pas E R 3Ì | 34 [4 | 1.1 | - 500 Fr. E bahn-Obligatiouen, Aachen -Mastricht 1000——500 fl. voll. [99,90G If. R Braunschw. fre [4/4 500 & 1116,60bz Südöster. (Lomb.)| 1 | 4/5 |4 | L 500 Fr. [35 60G Transvaalbabn. .| 9 [134 [6 [1,7.96| 1000 fl. boll. [219,50bz 20M Anatolische Gisenbahn . : O S N Bröôlthaler .… . .| 3 | 1200—300 /98,50bz do. pr. ult. Nov. 35,60à,706z | bo. pr. ult. Nov.| 220,504219,10à,50bz 1000—200 fl. S. |—,— do. do. kleine 408 # 35,00G Crefeld | 500 e 111,19bzG Ung.-Galiz. ar.) 5 4 200 fl. S. —,— Westsizil.St. Akt. 3 1E j 500 Lire S 3000—300 A 1[101,20bzB D Il Groäniengöory | 6 - 6

Sg 2ER] °

wi B O M fa f 3 S

wr b p j p pri pr jr brd ek

«a R R =AILK t © s

Iren pam funk jur jur ffa pruch Jered mk

o ase

S Rz R ESiR

Fd bai 2g M fd Ÿ do p pak

2040—408 « 90,00bzG Dortm.- Gron.-E.| 54 800 4 187,75 bz raî

500—1600 Ke |—,— 408 M 30,10bz G do. pr. ult. No 188à187,50 bz PR ad an. 100 fl. P. 116,50 bz Deutsche Eisenbahn-Staum- On 190 A A Gaypt.( Kench- Affuan) . 20 £ E Eutin-Lübeck . 14 | 600 «# st95,5B e -

1500 ui. 300 M Gotthardbahn 1000 u. 500 Fr. [101,60G F raa. Güterbahn| 4 5 4 1000 u. 500 #6 199,00bz:G Baltische gar.) : 300 fl. 99,60 bz G Becien: (Gisenb.-Dbl. gar. 2500 u. 500 Ure [57,30G Y alberft.- Blank. t di 4 1000—690 „4 1135,75 bz Iwangor. Dombr.

97,30G 4 Graz 500 M 150,00bzG Kursk - Kiew . . 82,60G |T1.f. Le Mittelm. Obl. ftfr. 37,20bzG A Lud, Merk, gar. o 11 i‘ 500 fl. südd. [247,25 bz Moskau-Brest gr. Pie do. Fleine/4 : 97,50bz N Lübeck-Büchen . | si | 68 4 600 « [167,60bz Warsch.- Terespol 5 | 14 ee, 88,25 bz B &ön Willem ITT. Niederl.| 147 1000—100 fl. oll, E do. pr. ult. Nov 168,10à,75à168 bz do: do. keine 5 | 1410| 100 Rbl M. |—— g . 102,90bz gd Fleine/41 100 fl. Holl. M Marienb. Mlawka 25 | 3f [4 | 600 M 10 Ob 6g Warschau-Wiener 18:/e] 14 /4 | 1.1. P. [250 5063 Aad qua De tlshe Ae E 5 2 , ! . pr. ult. Itov. E ; G

3 9. riorit.| f z 1.7 : ; e Z ¿L / do. neue 102208 Eh E gh s S Or. M gad Südiohn| 3 | 37 (d 11 G 600 Pr E — : — —————- E ——— Allg Disch Kleinb. (U D3 * s ¿ . Z . ; ¿ . 60/50G E BME Ie N Canada-Pacific -| 14 | 2 L1 1008 [75404 | Allg. Lok. u. Strb. —,— L h ch o. ult. ov. à79,40bz 0. neue 73'506zB Ausländische Eisenbahn-Stamm- uud Siamm-Prior.-Kktien. | Z„tthardbahn . .| 7/:| 64/5/4 | 1.1 | 500 Fr. |—,— Alten. Shmalsp.

11,10G Aussig-Teplis . .| 15 | 15 as abg. a. 500. 8. W.|—,— do. pr. ult. Nov. db e Barmen - Elberf. 87 30bzG BZ Db Nortb. 84

150 fl. P. |—,— Italien. Meridion.| 82/se] 68/5]4 | 1.1.97] 500 Fr. [1133,50G f1.f. Bod -Gel] Stri. 87,30bzG do. pr. ult. Nov. —,— do. pr. ult. Nov. _133,60Gà,50bz | Boh.-GelsS —,— Brünn. Lokalbabn 290 3 S. |—,— Ital. Mittelmeer| 5 | 5 [á | 1.7 |125C0—500 Lire[98,00G Bresl.Glektr. —,— Buschthërader B P —,— do. pr. ult. Nov. 98,25G à,20 bz do. Straßenbabn 89,10G El.f. do. pr. ult. Nov. 286 90à,50bz | Jura-Simplon .| 4 [4 |4| 1.1 | 200 Fr. [88,00B Cont. Pferdeb. . 93,75G uva «Agram. F 200 fi. G. 1[1109,80bzG do. pr. ult. Nov. E 50 bz Gref.-Uerd.Lok. kv. 61,50bzG Du E O abg. a. . |—,— do. Genu A -— el fr.Z. Dresdner Straßb. 61,50bzG Galk.CarlL.B.gar. : 107,25 bz G do. t.-Pr. 4t 14 | Li 500 Gr. E frdbhn 99,50G Graz-Köfl. St.-A. fl. P. —,— Eu —- 14 47 '60bz Iteeub. 99,50G Kaf Oderberg n. S. 193,50bzG Luxemb. Pr. Ja 33/514 | 1.1 111, 25 bz cl erger do. 99,20G F Kronftadt-Herm. | 5,50 A x 104,00bzG do. pr. B : S; ied 202110, 50et.à '50Bz Magdeburger do. 162,30G Lemberg -Czernow 1

100 fl. P. 123,30bzG Altdamm -Kolbrs.| 4,75| 43 |4 | 1.4

F E

O

ao p: 89" '80bz G 600 M 182,25 bz 609 M 120,25 bz 600 „Á —,— 500 i E 7 | 309 A —,— traßenbahn-Aktien. 400 148,50bz G 141,50 bz * 143,20bzB 139,00 bzG 213 00bz 205,50bz B 110, 50G « 223,00bzG 201,006z 173.00 bz 208,00 bz 288 75 bzG

,

E:

‘

4

3 (1.1.7 | 125 Rbl M. |—,— BreslauWarshau P LL 125 R E Dort.Gron.En\sch. 5

3

5

t, L iE Mi Bek n De id E A A O

R EREREEI

erbo io “a

O D N

i

E Dfipreuß. Südb. f T U

125 MRbL. M. E E -

1000u.100Ról.M|— — repecvengiie

. p O s

F pk Ife pet jk pre part bk uen pack park fon jed - s R 5

A E ês 0 5

a

—

E 9004-40 E P ug ÉEE D

A

4 2434 o N o o

b

7A

ti a

c prak frank: fan: facal jut fiead. jutk ‘p bank bent T frank pen Fun frem

hand dund Pank Junk Þ

©®

S Fand J S Pn] Pn] A P 244) J J fand 2m Puk fark juak furak 55J R Is fs fund Fend Þ d funk B

ERERS O

S Oeste de Minas 100,25 bz Portugies. Eisenb. 1886 —,— do. 89 ex Kup. 1. D —,— do. 99. L Ms. 104,25G do. do. II1. Rg i01,10G Sard. ObL ftfr. gar. I. Ee 101,.10G do. do. 99,60G Schweiz. Zentralb. 1880 99,60 bz G Serb. Gisb.- o Lit. A.! [d do

do. amort. v Gas 95! 4050—405 A 164,00B ünfäirWen-Barcs gar. .|5 | Spanische Schuld . 14 | 114710/24000—12000 ef.G.1—,— aliz.CarlLudwigb.1890/4 | do. E 417.10! 68000—4000 Pes. G.|—,— Kaiser Ferdin. Nordbahn|5 | do. L J i es. G.1—,— e4 9 Si do. do. pr. ult. Nov. —,— j; Stodckblm.Pfdbr. v. 84/85/43! 1.1.7 | 4000—100 Kr. [100,30bz fl.f. gas. „Ode, Gld. P, 89 i do, do. v. 1886/4 [1.5.11 2000—200 fr. |—,— do. do. S114 | do. do. v. 1887/4 (1.3.9 | 2000—200 Kr. |—,— do. Silber - Prior. 89/4 da, 37! 1.4.1000 1000—100 Kr. |—,— Kronprin rinz Rudolfsbaha .| 4 do. St. Anleibe v. 1880/4 | 15.6. 122 §000—400 Kr. 1103,50bzG do. (Salzkamm.)Gld.|4 do. do. fleine'4 | 16.6.1381 800 u. 400 Rer. 1103,50bzG Lemb.-Czernowiß steuerfr.|4 bs, do. v. 1885/4 | 16.6.1381 S8§000—400 Rr. |—,— do. do. steuerpfl.|4 be. do. Fleine'4 | 15.6.1931 800 u. 400 Rr. |—,— ODesterr.Ung.Staatsb.gar.!3 9. ds. v. 1887 34 15.3.9) 8000—400 Kr. |—,— do. do. gar. v. 1874/3 Türk Anleibe v. 65 A. kv. 1 | 1.3.91 1090—20 £ —,— do. do. v. 188) do. do. K 11] LIN 1090—20 £ —,— j do. Srdkguig gsn do. do. C. L LA 9! 10900—29 £ 24,40bz Elf. do. T 95 3

O D in Ent ns fr Le fet F Îek be fmd 1 Lek În lde jf ff po | fra fra fun È ck

Pa fark fk 2) fand fd Q) per fd D} J J J J] 2] erk D] SJ] fk funk park park jd OD O

[Ey

“j r RNI | 22S N r we- |

102,30B fkl.f. Sun Go strfr. 160,10 bz s E Süt: „Ftalienische Ma -; 96,60G do. do, eine 94,40G Tran8vaal({Sold-Ob1) 38 93,30G do. do. 1830 95,10G do. do. 1891 konv.|4 10000—200 89,75bz Lf. do. é 1894/4

232,00bzG 444,75 bz 215,50 bz B 141,00bzG 222 00 bz 75.00bz TL.f. 143,10 bz 148,50 bz [21,75 bz

1000/500{ 155,30 bz G n ,00bzG 162,50bzG 82,00ct. bzG 128,00bzG {04 50G 84,00 bzG 46,50G 160,25G 437,006zG 127,25G 134,C00bzG 130,50b exD 193,80bzG 1289B 424,00 bz

136 25bzG 266 25 bz G 169,25 bz G 105, 50G 75,00 bzG 103,75G 92,50

SSSSSESSES

KKSSKKKKKKKKKKK

bad j D D N J ba Q en

prak

Fh he js fes gin A L fra ut O C G j.

e Gas

wi

E E RSER E | I

D 1.1 1.5.11 fl, —,— N,-Pac. V — |— 4 | 1.9 | verschieden Pl, 75 bz otsd. Straßenb.

do. do. vr. ult. Nov. 24,50à,40bz do. Chog. Neuf. I. T1. 5 200 fl. S. 116,75 bzG bo. bai 1897/4 99,20bzB Oeft.N Stsb.Frnz.| 5°/s 1.7 00 Fr. 143,00 bz do. pr. ult, t Nov. / 5291,60 bz tettiner do. ad ; il / 39 J T F a 3.70B s IXi3 do. pr. ult. Nov. 143,20à142,50bz f Sard. Sefundärb.| 8,4] 6,414 | 1.1 | 250 Lire _—— do. Borz. »2e, Anleihe D: 1E LSS 1000—% #2 22 5 bz Lf. do. Ung. Gold-Prior. !4 2000 u. 400 A #1103,70V Wiklhelm-Luxembg.B. Oef. Norbweftb.| 5E | 54 |5 | 17 | 20. S. ins L RSP 0g08 Ver Eifenb.-Betr.

} 5) N H 117: i T1 D Fr) nÞ. Sf 81 | Ar, L)! D)— 5D {C 00 odk 2d. Ll j D.SO fi iLut1xe| 54] versds.|3000—10€][100,05 E Yein.unf.bis1900j4 | 1,4.10/300 31,00bzG | Pr. Bodkr O | {100.9065 G Induftrie-Aktien. s Felde 9 |— |4 {i.10| 10090 [129,00bzG Ï (Sinner, Be. Tk |[+ [& 1000 [140,25G Archimedes .

6 D C7 fa: f C d f fr f jr Sa

z=S

=SS _= 0 2568 1 ved 50 22

pra Ds nd smd den pur

D B D G Ah E R A A C ns 705 D 0 Q En U En Dis Cas Uo Uo U U ja ja funk funk bad É E O jk jf 1 fend jf Jae pmk Punk Prunk Pk Jerk Prk jfa jed Pk Cr T * . . . . . . . . .

Punk Fa fi O O CO O fend fr part dau N) ckY I Draa pam jemerk S E Bunt 4 funk D] J Pud bert funk 24 J beck C) fer S) N p | | N ONIN

Di

e ares

— O

Pfandbriefe und Schuldverschreibungen c b Nf A S. 3000—AK 111,56 5 E bi 8190: 131! vers |3090—10C 1000p rz.100 unk. Í Deutscher Hypotheken-Banken. D s T: [15 bos R [E BL| verd. 3000100100 00G do Hr.c 1OOut 19s 40 Dividende pro [1996/1898 8f.| Îm| Dortmunder (26t| — =4 6 380,0 E Se geber 8 |— 4 (Lio| 1000 [126,006,G | Bir&Stein p v 2 ) Ses 5 ; L á j 200 i 2.6 H e Y el | Î 3 O » « . 3 , 3 o mund er. L 2a 1 4 r Anh.-Def. Pfdbr.!4 i 1.1. 3000—200 100,60G do. do. L.u.1a.kv. 10! 100.60B do. Präâm.-Pfbr.|4 Ls. 390 136,50G 0 rz 1.10| 609 1127,75G Dortm. Löro.|1 1.10 I E Artern. 1000 |—,— Barop Walzwerk

ag e E L prak puandk m)

aok inak

bf Pk P fn

ter

109,00bzG Berl. nion Té 100,00bz Bocbr. konv./10 01100,00bz Böhm. Brh.|11 3000—100/100,00 bz iedrichshn. | 0 ermania . .| — ilsebein . .| 7 aiserbr. . .| 6 Königstadt. .| 75 Landrs Wßb. Moabit . Mnch. B. Vi. Norddeutsche

t . abg. erberg . óonb SGI.1I

Schultheiß Spand. Berg Vereins konv.

j fdb. 1905/34 1.1.7 [3000—200/101,0 Do, VHLI3 .10/5000—200/98,50 Petild dk.31.8.1908/ 33|1.4.19/5000—100/100,10S do. X V. unk. 104 j : n ow: u. WS ‘ E veri X 99,406 do.T%. nuf b.1905 L .10'/5000—200} 100 250 E 1.1.1906! L | _(5000—100 103 50G do. II.T.TI. 1.1.98 3379/5 1.10} 1000/20176 50bG F do. Union 18 [1.10 Wiecktüker. 1000 1272,00 bz Barg, Lagerhaus i eclooh. 3 Î 5 | Hyp.-DbL. 3# .10/5900—500—,— Mttld.Bdk.-Pf. ül)4 | 2000—100}/104,090G do. do.

| Zrff, Hop. P.X1V.|4 .10/5000——200/100,89B Nordd. Grndkr. 11] 4 | / 2000—300 99,80S do. V ab1.4.98339/6

Hmb. Hyp.- fdbr. á 2000—200]99,90 bz do.IV.V.ut.b,19034 | [3000—100]101,50bz B Pr. Zentr.-Bdfr. »

do. §3 uk.b.1900/4 | 1.1.7 |2000—200/i00,60bz do.V T, unt. 6.19044 0/3900—100|1093,50& Bfdbr. 1886/89

alte 2 (2900—200/28,20 bz do. VILunk.6,1904/35| 9/3000—100/98,75G do. 90 unk, b.1200 [2000—20098,20bz do. VIII.uf.b.1906 3h 53009—100/100,225G do.94 do.

3000—100 100, 29S do. 1896 uk. 1906

4.10/2000—200|100,00bz f

|5000—200/102,25b3B | Nürnb. Vereinsbk. 14 | ;./5000—100{100,10G do. Interimsf. 5000—200/109,75G Pfälzische. 134 .2900—160199,20bz G do. Komm,-Obl. 0/5000—200|101 29bz Pomr.QPp. 1. 1300! 4 id. 3000—150 100,50bz S do, 1896 uk. 1906 .10/5000—200/104,20bz do. TLun?.1904/4 | ver. 5000—100[102 00b¿S | Pr. Hp.A.B.1.120 [150M—75 |—=— do.1X.1X% uE. 19064 | | vers .5000—100| 103,25 bz S do. L-L rz. 100 3000— 100/98.00bz do. Il. i. do. 134! ver!./3000—150/100,09bz S do. L-ITIL unabg. 3000— 100 97,80bz Drë Bbkrt rz. 1105 | 1.1.7 13000—75 [112,75G do. unk.b.1900aba. [3000—300 101 00bz S 13000—100199,40 bz do. L. Ñ, tj. 1005 5 | vers./2000—75 F107,90G do. LL-ILuf.b6.1265 3000—300/102,40bz G E do. IV. 13.1154} 1.1.7 |(3000—100[115,50G do. XTIL. u. XIV.

c n

1.1 | 600 1248,106G Z A 4 [1.10 S Wiesb. Krbr. 1.10| 600 1111, 25G = GrlangR 7 4 1.10 Accumulat.- Fbr. .10| 1000 1128,50G N eunig +4 [1.9 A.„G. f. Anilinf. 1000 1127,75G A [1.10 A.-G.f.Bauausf. 1000 |129,75G r [1.10 197 75G A.-G.f.Montan- 1500/300/138,50G Hesse. Î [1.10] 1500/200]—,— Ind. Litt. A-C. tbr. Nôd. E

1000 1102,25bzG | Basalt- euti 1000 1187,506zG | Boug.BerlNeujt 500 1238,09bzG do. Kais. Wilh. 500 1100,25 bz do. Moabit . do. Kl. Thierg. 1000 1132,00bzB | Bauv. Weißens. 1006/500/42,00G Bedbrg. WUInd. 1000 171,75bzG en BIEaeaS 600 1150,75G Bg.-M 300 1197,25G Berl. Anh.Masch 500 |265,00bzG } do.Baz.Gen Sch. 1000 1254,50bz do, Charl. Bau 300 186,00bzG do. Stchortenf, 1000 1252,00bzG do. Dampfmühl| ! 1000#.1157,00bz G do. ElektWerke|1: | 1000 173,00bzG do. Gub. D E E olz- mpt. 300 [116,50B ot. Kaiserb. 1000 1180,00bzG be Jutespinn. 7 600 1126,90 bz do, Kustdr.Kfm.| 74

Jod deck Dad: Joan

E ian | S Sm

n | 03 | a 7i 16ck A if Pr f P P r È

L

vor

R

x k jk pri jed S

j 4 Ï

e Ma pk S A

—;

L f jr t F pr ja Î Vat j È L A E M 2

T L S

wr Bp Op tr C RiaA Badi Gei iintibrk punk .

a ‘11000Te« ‘110001

r r r orf ge B 6 ueceten

005

Ps

600 [208,00 bz [1.10] 1000 1250,00bzG | Adler Prtl.-Zmt. 1500 1108,25 bz 1.10! 1000 [131 ‘00G Admiralsgartenb 1200 1104,00G Lyz. Br.Nieb. 1.10! 1000 |201,25B Alfeld-Gronau . 1006 1106,75 bz G Lindbr. Unna 1.10} 1090 1156,00G Allg. B.Omn.G. 12 300 262, 50bGEIlf Lindener . . 1.10| 15C0 [406,00B S Eleftr.-Gf\./13 1000 216,00bzG Nürnbg. Br. .10| 800 |—,— neue .. 1000/ ‘300/215, 00bzG* ¡Obers les. 1 | 1000 1136,50G 0a äuferb. kv. 34 0277,50 bz G} Oppein Br. .10| 1000 1122,75B AlsenPortk.Zem.|14 |16 14225G urs 4 1000 1144,75bzG | Alum. Ind. 502%/6|10 [10 [4 169,00G “ (Helorgger

199,00bzG rau .

mia

pad zk pack REBAEE | am oro R

grd pen: Pil: denk Jani qund TE C55 S R A

d-r cir ain ce _—- Do O 00

: ex ex

» js C Ca e G2

ix - 7 (

A

119,70bz

112,90 bz 32010 03,10G

30090—3090498,30 bz

A I b A AA n A ALAIL —- t es be P pet bd Je [P G REE Brauereten

A

brak pad dend jeerd dund dia pund dund junak dew pk pu deck dund! end bek bara prr jpuemck C o M LIIMO

wr E Ja ff ja Funk Jank je Jank Jad Junk Pert ja jj A

da

| co wr En Fe S br En 5 C D E fr 5E 1X

La 3 do. i; do. V ILunt6 130 F: Dié. Srtih.O zar do. Al unk. b. 1904 do. i. M.

wre —_— O93 L

.10

‘10| 1000 |129,00B Ängl.Knt. Guan.| 43| 0 |4 .7 | 1000 198.50B do. t. fr. Verk. .10| 1000 1188,25G Anhalt Koblenw. 47/4 .10| 1000 103,30bzG AnnabgSteingut 14 14 [4 .10| 1000 [183,25G Aplerbeck Steink. 2414

* ù *

J %J S S) e

heil Pei: dad dant dl Pun S 6.4 S0 D E JRI A SASA

0/3000—300/190,50G „Strl. Hi |5000—100|103,00G do. X. rz. 110/41 11-7 [3000—100[111,00G do. I-11 uk.1905 ers. 3000—100/100,2IbzG do. 5000—100{100,C0S do.VII.g af.p.2.1.984 | 1.1.7 /3000—100/109,00G Pr. Hp. Vers Zt. 1/d./3000—100{103,4961 G ininç | bé, do. M gf.p.1.4.98/4 R: 109,00G do. do.

170,60 bz Roftocker — Salvator . . 142,25bzG Sch{chöfferhof .

:F

Brauerei Nürnbg BriegerStadtBr

s ® M L S M I B R Celdid Ft R as J k Lanamianianin im enanian ij Ho oO

bmi due prt jem fremde derd bun pk pu bend dk Junak jak Jerk sank hrvth L CE Pei G E Li D E A