Oeft Bodenkredit-V Pfbrf. 20000—290 |—,— Türk. Ani. D. yr. ult.Nov.! Sp Oeft. Lofalb. Gold- Dest.-Ung. Bk.-Pfdv. . „1 5900—100 fl. Þ. |—,— G. E 200 195,30bz do. Nordwestbahn gar. PesterKomm.B. SDedbr. TE. 10000—290 Kr. 139.75 b¿G do. ; do. do. GoldPrior. do. do. 10000—200 Kr. 199,75 bzG do. FoufeL. Anl. 1899 do. do. Lt.B.(GL.) èo. Baterländ. Spark. 16000—200 r. }100.005;® do. privileg. Anl. 1890 Osftrau-Friedland Paloihe Y fgudbr. F—ViSE) 3006 Fl. P. 187 40bz do. Roll - Obligatiqutn Pi jen-Priesen 5! 1.1.7 | 100C6—100 RbL P. 167,506; ff. do. do. do. fkleine NRaab-Oedenb. Sold-Obl. R 2tcuid. Pfa ndbr. [4 | 1.6.12/ 1000—100 RbL. D. |— — do. do. pr. ult. Nov.| i: »Reichenbg.- Paas iß(S.)} Portugie. 2. 88/32 4¿9/e!fr. 5 i ¿C60 u. 2030 é 131 50bzG do. Loose fr. [115,25 bz Südösterr. Bahn (Lomb.) do. do. feine fr. | 406 „f 31,506¿zG do. do. pr. ult. Nov. 116à115,60bz do. do. neue do. TabaX-Menop.-A.!45! 1.4.16 406 „f —,— Ungar. Goldrente große 103,70B do. do. Gold gar. Raz2 B: Pr. -A. ex. Anr. 24) 15.4.10/190 Sr = 150 fl. &.195,70B T De mittel 103 70B do. do. A. Att i. .|— — 33,20 bz e D fieine 193,70G Ung.-Gal. Verb.-B. 6 509 Lire G. 34 00bzG . do. pr. ult. Nov. —,— Ungar. Eisb.-Sold- a 89 500 Be G. 94 00bz G e rot Rus Las 100,40bz do. do. 102,20G 100,50B {..f. B, “A 9. 2.

102,40 bz a B

102,40G 92,60bz TL.f. do. Eiscnb.-Silb.-An!k.

101,70 53 102,75 bz Bsrarlberger

L ONeS 276,00B Große Ruff. Eisenb. gar. (0b T Iwang.-Dombrowo

101,70 63G ; 92,00bz 2000 u. 1000 &r. [99/60B oslow-Woronesh. Obl.

E R, Fursk - Chark.-Asow Oël. 10000—100 fl. |—— | Mur E 10000—200 Kr. 192,25 bzGIfL.f. Kursk-Ki as :

c 20 E Mosfau - Jarosl. - Arch. 2400—240 —,— 10000—100 Ä 97 80 bz Mesco-Kiew-Woron.gar.

10000—500 Kr. [99,20G | Mogco-Riäen gar. : “als 2 S S Mosco-Smolensk gar. 30 Lire [23,25 bz Moskau-Wind.-Ryb.

92,50B Wiener Kommunal-Anl.|5 1000 u. 200 fl. G. |108,50G E 92,50 bz Züricher Stadt - Anleibe|35 1000 Fr. —_ „—- Rjäsan-Koslow 92,90 bz G Türk. Tabas «Regie-Unl.| 10] 1OZA] 1.8 [5000-200 Fr.|—,— “ho: Haar wg 92,99G do. do. pr. ult. Nov. _—,— O So

1 086 u. 518 f Be Deutsche ESiseubaha- Obligationen. ZFpbinsk

i E Altdamin-Kolkerg . {4 |1 4.10 1000 # — — Südostbahn

E Ht G 102 0B Bergis{ch-Märk. ant A B. Jé LE 4 100,00bz gr.f. | Südwestbahn gar

I O L do. do. 13411. 100,00 bz Transkauk? Ren gar. Ln E ult. Nov.| i ec E S Fd. „Mègd: Lit A. 4 L —,— bo: V: Fleine do. ian, Aal. p. 18874 |1,4.19/ 10000—100 R P. [-— Lo CndattsenbahnL.(8k| LL E Sara R A de e De L “V 0 O t Bröltbaler Cifenb.- Obl. Alis do. do. Ler iy Soïb 5 [1,17 | 1000—500 Rb. Dortmund-Gr.-Ensch. . —_,— do. do. X: ny s 5 S T 125 REL Ire Ge 88-90 E L E Ai ps —_,— do. do,

do. do. pr. ult. Nov. ay L do, St.-Anl. v. 18894 | 198828] 3125—125 RbI. G. LübeX-Büchen gar. N Zarskoe-Selo Af E &alifornta Dreg. rz.1918|5

do. do. Fleine/4 | do. | 625—125 Rbl. G. |—,— Maadebur Erae i | 00 E urg - e lenbergel S R U R 4 +4 E E Mainz-Ludwh. 68/69 gar. 1 att Gentral-Pacific rz.1898|6 do. . ' do. do. 75,76, 7Skv.| S A rz.1939/5 SEEE BEE do. do. I. prol. b.1.1.98/5 |

do. do. IY: Em.|4 | do. 500—29 £ E v bo. do.

do. do. 1894 V7. Em. 4 | | LLe7i0| 3125—125 RbI. B. E Chi Zurl 1927/4 | icago-Bur rz. D,

E Denver-Nio-Grd. rz.1936/4

do.Golb-Aul.ftrfr.1894 34| do. | 4M |9975bzGIL.f. B F Bere Illinoi3-(entral rz.1952/4

d» fe

“O a ult.Nov ini! 04 E Stargard-Küstrin 1892 . E,

do, do.pr. ult. Nov. : O A „E Kans.-Mibl. 49/9 rz.1937/ fr. inkl. Kur. 1. 6, 94 |—,— |

do, konf. Gif.-Anl.I.IT.|4 | 114720/3125 u. 1250 Rbl. S. —— O f E do. Sri. .Z. E E E E Gant| 47

do. do. er/2 | do, 625 Rétl. G. |—,— agi fair E Es Manitoba 13.1932 4x| 1.17 1000 # 103,10bzG bo, Srebiibindi 5

do. do, lerj4 | bo, 125 Rel. G. 1[103,506z Deutsche Klein- und igationen. North.Pacif.Pr. Lien Bd./4 | 1141| 1000—-500 § [89,50G do.- Hann. Hypb. ‘

do. do. pr. ult. Nov.! S Dis: D Kleinb. Go E anth E E e do, es LienBd 3 Cs N § }58,10bzG Bresl. Disk.-Bnk. 4;

do. do. TTL.14 | 114719 125 Rb. —_ — o 9. U. K ; v o o : 1 f 6 E ge s C

S Staatérente|4 | 1813| 25000100 REL. P. [66 40bz a: va ‘102)|4 4 1000 u. 500 4 [192,00bG Oreg.-Railroad 73. 1946/4 | fr. Z. | inkl. Kup. 1. 12. 83 |89'80G n ind 6 119,00bz G do. pr. ult. Nov.| 220, 21 E 402221 ,10bz | Conft. d. Gr. l 103,25S8 b.-Am.Pck. “pra | 16,8, B E 500|—, 45!

[1 : o. Wechs 690 107,90bzB do. Länderb. abg.| 7 Dannenbm. (103); 8060 u. 100c|101,256z B ordd.Lloydrz100/4 | 1.4.1 bo. r. ult. Nov. — do. Lok.- u. Strb. (103)|4 1000 u. 500 [10400bz » | Ditiéb. B. gar. v. Penns.|44| L4.10 1000 f E 2s Ó at s ; E bo. ‘Nikolai Obligat 9500 Fr. L Berl.-Charl. Strb. (1024 [L 1009 u. 590 A 102,09G St Joan. 2 Balley rz. 19006 1.4.10 1000 F Brüfseleo Bank . 500 Fr. s Oldenbg. Sp. Bk.| 11 F 300 “1180,25 Ez Deffau Gas (105)! 1000 1.500} 1069, 20G do. 1894rz;100/4 1&4 105000 é

|

|

Oénabrüker Bank T Def}. Gas 92 Es Fi 1. Ostdeutshe Bank | 65 118,25G Dtsch. Kaiser 4 | Ostfries. Bk. 609%/5] 72 | 77 600 I—,— Dts. Waf. (109) | Petersb. Disk.-B.| 18 | 17 |250RbL.P.|—,— Donnersmarthütt.!37| do. Int. Bak.|15,12/ 14,4250RbI1.P.]— — Drtm. Union (116);

—,— pfä u.Ko., Kref. 1090 1129,80bzB do. (160)!

1000 1157,25bzB fälzishe Bank . + 112000 /600/142,60G Düff. Drabt e )

[1000 u.500[108,40G o! 1000 |100,49G

100,90G Pr.Pfdb.B.XV11 ¿G | Chemn. Bk.-Ver.! 17 io 1000 [102,20G 1.7 x

111,30S unkdb. bis 1905 Coburg. Kreditbk. R do. &lb.-Ob. uk.190:/32] 1.1. i: Dänische Ldm.-B. E ; do.Kom. Ob. uf.1907 L Danzig. Privatbk. E gee e i t ere e Ses S o. unkd i o. pr. ult. Nov. 84'60bz E 8 do. L» e do. §9-74 uk. 1504 pr. ult. Nov 77.10G do. Ser. 75 —82 Darmst. Zettelbk. : do. Komm.-Obl. DeffauerLandesbE. Î | |

Or 09 fo fun ua 50ck

D ba O i Do D

1000 195,70G [1090 1.500111,70G E 100,00bzG

Gas _

000900 M

bed ed fred jah Jra pr 0 h e

23 Le 00 O Fd fu T S T

m ———_— E R

4 N E E E A E R E “a - Þ rek dek þ fs fs Cas Uo Un n

14 | 105,00G 10 1000 u 108,10G .10| 1000 Fr. |1601,00G 4.10 300 —,— 10/3000 1.309/103,00G

.10/1000u.500/103,60G .10/1000u.500]102,25bz x2 1.7 500u.1000/103 1%zfl.f. Z 1 | 1000 1102,40G 1 1 T T 1 “i 17

ROCURNER I A

f a

wer rik puri

157,00 bz yp.-Bk. {1 1000 |—,— Elberf.Farb. (105 300 — — E Hyp. „Bk 1200 1155,00bzG Œl. Unt. Sar (103) 600 1150,50bzG E 1500 /107,80G Erdmannsd.Spin.!|

dae D

D —AIY C

wr

bnd J J jerek 4} prak jemak D 0 692 prá p

o

j j | ! |

trt je fs f jh 1a jr În

20 =y 00 Do On De o M =4 bt C0 o 0°

1200 u. 600/204,409 bz Bodenkred. 6900 114225G do. do. (105 203,90à,60à204,30bz .„Ztr.Bd. 8029/9 300 115,30G yp.-Aft.-Bk. 600 1118,20bzG mm.B. i.Lig. 1200 1116,10G c Leibbaus .

107,50G Rh. WBdkr. 1905 Deutfhe Bank . 101,20G E ebebis1904 E S\.Bdkc.Pfd.T. 105,50B elf. Bodenkrd. , S . o 103,50B % do. 1z.110 wee e S M e ns i S. k, Ne 1 -200 A. S, E R : do. 2 :

625 u. 125 RbL. M. |—,— j do: L

625 u. 125 Rbl. M. S Sémwib-Hvbt, pf

100,80G Gti Nat rz. 110] 101,10B klf. do. do. r3.110 101,90 bz dos, do. rz.100 101,60bzG ds.L unk. b. 1905 101,60bzG GE: D E o o. 101,506s fL.f. M Westd.Bdk. uk. 1984 1000—200 Tbir. 1105,30bz — do. do. Tndb.IT. 2000—500 6 1101,40G : do.de.TTT.ufk. 1006

ckA A

)| 600 172,00bzB &Roßm. (105)! 600 1133,60bzG Selsenk.Bw. (100) 4 l p. Stck.[102,10G Sea E -Mar. (103 [1009—400]107,50B ert. J. (105) 1500 1127,10G ener Bergbau 1000 |—,— goHendel (105) 1000 [44,006zG | Henck Wlfsb.(105) ¿ 3000 1161,10bz Hibernia Hvp.- -O.| 800—1200|—,— HörderBrgw(103 )] | E 126,00bzG Dö, Eis -uStabl|

do. pr. ult. Nov. Dt.Eff.Hahn 509/s| 74 Dt. Genofsen{§Ÿbk.

[M No

Si wis | wr

2.

R

4 . t

C EOERSECC Ca C Sa er

a Ea D

*

do. neue| — Dt.Grund\{Guldbk| 7 Dt.Hyp.-BÉ. 759/g L 9

s Lis 2 Run. Staate-DE[. fund.|5 do. do. mite 5 ds, do. Éleine!5 ¿0 do. amort.i5 do. do. fleine!s 9 do. do. voi1892/93!5 9. do. ieine do. 29, Von 1839 4 do, B90. 30.

30,

E D bO

1000 [101,90G S [1000—500/105,506G*2

1000 106, ,40G ¡5000—500 102,59bGIL.f. | 1000 1103,20bzB 1000 1101,80G 1000 1100,50G 1000 1100,00G .12/1000u.500]100,70G fL.f. 10/1000 u. 500]—,—

1000 [—,— | 1000 1101,60G /9000— 500) 102,40bz fL.f. 101,00G 36,60 bz

103,00bzG

102,00bzG | 99,75G j 102,30 bz S

| 200/101,90G | 103,90G E H 104,75G 1101,20G 102,20S 102,60G

105,00G

190,00G 100,10G 101,50G 105,30G 102,25G 105,70G

,

m

1900 1120,60G& fandbriefbk. 6009 117,10G editbank . . 600 122,25G do L B, Deutsche Ueberfee! 1600 1140,506z Neichsbank . Diskonto - Komm.!| 10 1200 u. 600[199,60 bz Rhein. Hyp. „Bank do. pr. ult. Nov.| 199,90à,25à,60bz | Rh.-Westf.Bdkrd. Dortmd. Bank-V.| é 300 #130,60G Rostocker Bank . 89, 10G IlseBergb. rz Dresdner Bank . 600 1157,00bz Rufs.B. f.ausw.H. 31250RbL. P.1104,70bz Snowrazlatw, Salz| do. pr. ult. Nov.! 157,00 bz do. pvr. uït. Nov. —,— Kaliwerke Aschrs[./4 | do. neue| — 1290 1151,90bz ächsische Bank . 129,25G KattowißBergbau! 3F! Dresdener Bk.-B.| 7 1000 |123,10G S 150,00bz3G | Königsborn (102)\4 | do. Kr.A.7.I.u.H.| 123 300 [144,25bzG S 7h.Bnk.-V. —,— König Wilb.(102)4 | Elberf. Bnk.-Ber.| 7 1000—509/126,10G lef.Bank-Ver. 0138,50 bz G Fullur u 5 (103) Effener Kred.Anst.| 7 600 1144,60G fl.f. S@hwarib. H.-eBE. 105,20G do. neue! — 1200 1141,10G do. Landbî. 402/50 103,00B [3 Seth. Grndkr.-B.!| 4 600 1125,80G Südd. Bod.-Kred. 600 |—,— Louise ren 4 do. neue 4085! z 600 1111,90G Ungar. Kredit-Bk. 200 fl. |—,— 2.L5weu.Co.(100)) 600 i 100 80G do. do. IVuft.1907 do. iratbank| 6 600 129,00G do. pr. ult. Nov. R R, x . Br b. (104)! 1000 4 4 Hamb. Kemm.-B.| 7F 2004Bc0o.|136,50 bz Cas 60/6 E — — enis n (103) 404 «A 102,75G gr.f Bank-Aktien. do. Wecsierbk [10 500—1200/132,80G do. Disk-B. 5 250 Rbl. P|— — Naub. säurefr Prd.| 2000—500 A [101,496 (Msiicain L Le Gs RARA Rerbtoas: L" L L HannoversheBKnk.! sÌ 7590 1123,10G Westd. Bodenkr. 1000 |121.80G Nolte Gas 1894 . 1000 = 200 A 101/406 G „ Bras. f. D. 4, 1. #. und Rostocker Bank 4 */, 1. 8.) ildesheimer Bk.! 1000 1141,10G Westfälishe Bank! [1500 u.450/124, f. } Nordd.Eisw. (103)! 4 | 5000—100 Rbl. 101/30bz G Div. pro|1835|1 896| State zu öln. Wechslerbk.| 5 600 1105,40G | Wien. Bankverein T /200u.100f. Nordstern (103) .|44| 825 u. 125 Rbl. M. |— — Aachen. Disk.-Ges.! E 1000 [141 506zB | Königsb. Ver.-Bk.| 5 600 |111,00bBIEL.f. | do. pr. ult., Nov. z Obershl.Eisb. 1054 625 u. 125 Rbl. M. Se Amsterdam. Bank! 87 1200 l. beTT.|—,— Landbank == 1000 1119,90G Wiener Unionbank 290 fl. |—,— do. Eis. Ind.C.H./4 | 195 Rol. M. As S FAntw.Zentralbank!| 6x | 300 Fr. |—,— Leipziger Bank . s 1000—750/190,75bzG do. pr. ult. Nov. —,— do. Kokswerk(103 E G 309 44 i |

. n EFEE Se i E E

Fa fa Ink bak fend bnd fmd pu per bend unk fk fk [ard pn frank jrrek per nd pak deck fred pra mend prak furt Prem ord ferne jene fred fred jmd fend ee pern dura pad para jarrek frank pt .

B

Deutsche Nat.-Bk.

E E

Qin is Taba M

A i N A O | N S [

OONMNNIIDON:' OOMTOMOOMDOR

Bra ik ird (A gek gend jut uk fk jed jrnk po SE

bk ao fa Dot C0 je 1 O jim jf jf 1j

dk prak prr ph prak jer Pack pemcb funk Jeeak pre rek derd jmd rech prnn prak jer Prrak puri pre Jum Pur jur: fereuk Pam prak freund prnn

Î

„do

ctr u

A

puri

S SSSEEEECCSSSCSEN

Fri J bt f fd S P I ÉO A Y A fk fund

O O5 A

D 4 | 44] 4i . [5 | 4 | 43 4/ 4| 4 | 4E 4 45! 4 4 | 4| 4 -

bd I D N D D O Mo wr

t [G O

00 “J

92,C0 53 do. Bobenkeek. -Pfbr. 92,00G do. es 92,20B do. 34 92 20B do. Negu!k. Pitbr 4 32 25 25. do. Gold-Pfdbr.i5 92,00B do. Grundentlast. -DbL|4 92,00B do. Hyp.-B.-Pfd. 97 1.14 92,00B do. Svark.- Pfdbr. 19. V.\4è 32,00 bz do. do. I. 1.14 92,60 bz Venetianer Loose .

O Mw eige ——

y tx G 5 S

Vos 20, Do,

r r

1 Saa

dak I O J N

De Ls

FO, 30, 20, D, do, v9. Russ. «Engl. Anl. v. 1822/5 Fieine!5 |

S do: von 18593 bo. Fnl. on 1880/4 | dg. O do. 14 |

j

«

bri —Y N

þd D e

R n R R SESEE f Bf T EESe Se E B 7

O J nd C pre prerk jet pur prrad fern

s

D | Ae |

SSSDSS 1 j ie Ut RO T f (n 10) fi fa fj Jr Fus D | Do fs R B LO B Cas En fa

E N

Lr) .

“| f ckA

:| Do bd prr pad pre feek O Frl fend fd QO brd S] purk prol D] pad

M 1 1p f jf fs Us fn F fn fn f D

2

4 4 a 4| 4 | 4| 4 4 | 4x

tyr By R T Cy C Tr S

B

_ do d Ad

E E.

Eo D Ft Pat Park 23 2°) G D J J P N I I fn DNM 2A fund fend Junk Jork furuk fand ard

punk pek jeh

E I Nr O

0

pad pad jeemk m m fe ba

Î

rir -

v0 r

2H

- d 0

ba

) 1250 RbL G8 Badische Bank . .| —,— Leipz. Kredit-Anft.| 1 300 |211,80G Württ. Bk.-Anft. 06 —_— Oderw. Obl. (105)! 695 RbL. s Banca Com. Ital. 6 500 Lire |111,256bzG | to.Krd.u. Sparbk.| 65 1000 |118,10G do. Vereinsbank —,— Oeft. Alp.M..(100)| 1% RbL 102,20G Bk. f.Rheinl.u. d. 300 1118, 50bzG | Lüb.Komm.Bk. ky. 300 1143,75G : Oblig vou Pes aßenh. Br. R

4000—-400 «A |[102,20bz B.f.Sprit u. Prod.| 600 164,75B e aan 87 De Fr. |—,— Bk.f.deut. Eisenb. 4 1E 1009 A [100,80G sefferbg. Br. (105

5

8

—J “A

-

fri f e I U R E Do Pa

SY I] J ft hd A I I I M L A R A

BESESS Fra un E

-_

Am’

I DPP

p E oRE =2=JI

R P

T)

E: jp jp B

1500 1107,80bz Obligationen 690 107,10G A.G.fMt.I.(102)'4 100,80G 500 108,00B Allg. Elektr. Ges.'4 506}101,75 k: tL.f. 600 1176,10G AnhalterKoblenw. 4 | 1.1. 109,75G 1000 |[14025G Anil.-Fabr. (105) 4 |1.4. ; —_,— 300 130,40G Berl.Zich. F.(103)'4 |1.1. x 103,50G 1009 1106,75G Berl. Elektr. Werk'4 |1. : 102,10G 300 [113,40bz do.Hot.G.Kaiserbh.!44| 1.1. 101,00G Siem.u.H[s. (103) — do. do. 1890/4t| 1.4. 100,80G Thiederh.Hyp.Ob. 300 1148,70 bz S um. Brgwrk./4 | 1.1.7 | —— Ung. Lokalb. „ObL.| 148,50à,70bz Gußst. 1 A E 105,25G Westf.Draht A | 300 [115,10G Boe Eisw. 102)6 4. 4102,10G Wilhelmshall (163 300 |[115,22G Nordd. Kreditanft. | 1000 [117,10bzG do. do. (103)/4 ) d 1009,60zBzG | Zoolog. Garten .| 300 |—,— do. Grundkred.| 5 | ¿l 1.1200]100,60G Centr. Hot.11(110)| 41 E 90,50B Schiff rt8-Obligationen, 800 1137,80G DberlausißerBnk.| 6 600 |—,— Charlot. Wafjerw. {4} 101,90G Don.Dpf.82rz100/4 | 1.5,11/10000 —,— 600 11298,30bzG Oesterreich. Kredit| 115 114160 f. P. |—,— Chem. Weiler 102! 102,20G do. 86rz1004 |1. 110 10000 -400|— —

Ï

efer Geselschafien.

Mo O O M! 0 90

6È 15 M i Barmer Bankver.) 600 1141,00bzG | Magdeb. Bank-V s 111,25G Bk.t.Orient.Eisb.'4 1090 Fr. 199,80G Zuck. Ankl. ( 100) 5 ; |

2000—509 A [101,406 Baseler Bankver.| 2000—500 « [10140G Bayer, Handelsbk. 8. 125 Rbl. M. |—,— Berg.-Märk. Buk, 7 neue

1000 5 d 1000 # 99 70G Berliner Bank .

Z nde 1000 4 85,006bz G do. u leer

1000 99 25G 1000 5 92,3CG L do. Kafsenverein|

1000—500 # |[86,00G s S L R

O Börs.-Handels-V.| €

500 Fr. |—,— do. Priv.-B. 200 fl.fübd.|—,— Maklerbank. .. 690 1160,00bzG E. B. 4099/0] 5 1200 |156,50G i Pra -Bank 1000 f[i11,10bzG cklb.StrlHpBk.| — 1000 1.500/170,40 bz Mein, p.B. 70% 6 90à.60à170,50à,25à,75 bz | Mitteld. Bobenkr.| — 3000 #1130,60G do. Kreditbk.| 5

1000 }124,590G do. pr. ult. Nov. 300 |—,— Nat.-B. \.Dtshld.| 8} 0

G O

wr

I 0a c 0

©O©O

-

R R E P S

wr

-

-

ei Mi

-

e, M fe D —A O D

O

106,09G I1.f. 100'50B

| 199,50 bz G 7 103,90G

‘1.7 |1000u. ‘500104 76b@tL.f. ‘10/600 u. 300[102,60bz G

-

R A A bs A Pt d

E

-

fand J] fri J Pt pak 0g Pu = S

© L a

o R E EER

600 1108,75G do. pr. ult. Nov. 1000 1156,50bzG Niedersächs. Bank

f S2 E Ge G h f O C S

E

E a R A A dra pru 1 je jurck prak s La L L

L

Cs as I pk jk pn bl bk b b P A A P A

J N N 10% bd 9/e-2600 (L)

g E A E

do. fleineid 500 Fr Gr.Berl. Pferdeb. 13. 10034 1 2000-100 & |100,706G of Gal.r3 1905-126 | 1410| 1000500 s 106,00G E E E Me Sáweiz.Zeniralb.| 64 [7 6] 11] 600 T In. „Obl.!'4 500—100 RBL. D. r. Leipz raßen-B u, 103,5 Sprin alley to8e8o8et1 s —,— j :Stamut- : o. albahn| © | Ï . S. |—,— 0. Pr. u 0D 40,7 e B. A 150 u. 100 Rbl. P. Oftd. Kleinb. Ges, 0A L e 10008 |[7090bzG Se, S R HeN do. pr. ult. Nov. 131,00bz Schweiz Nordoftb. 4

had

10090 Á E St.LouisS.W.1. rz.1989/4 | 1. 1000 „(« 122 N St.Louisu.St.Fr.rz.1931/6 do. at von 1866/5 100 Rb. Stettin. Straßenb. (103)|4 1000 u. 500 A 1[102,60bzG o Do, ra 198105 do, 5. Anleihe Roi 7 1000 u. 500 Rbl. P.|—, Ver. Eisenb. -B. (102)| 2000—500 A |i01,00et.bzB | St.Louis11.Inc. B. 1989/4

do, Boden-Kredit . 100 Rbl. M. G. [121,6 Ausländiscze Ei bahu-Obligationen., Aachen - Veastricht . . « .|4 E ‘gar lu 1000 u. 100 Rbl. G. MEQLNaIE E 40A 200 S6: — Knatolisce Eisenbahn . .|5 Swed. St.-Anl. v. 1880/32 20400—408 M ; 4 | 1000—200 fl. S. |—,— do. do: Fleinc|5 5000—500 «e 1100,50bz Böbm. Nerdb. Gold- Obl. '4 L 3000—300 «# /1101,30bzG do. ILI. Ergänzungsnep|5 5000—500 A |—,— R 5 500—160 Me: |—,— do. 1er|5 5000—1000 A |—,— 1090 Se: 109,00G Egvpt.( Keneh- Affuan) . (34 10 Thlr. E D | 1500 u. 390 “A |—,— Gotthardbahn 34 4500—3000 A |—,— do. Silber-Prior! 4 R 300 f, 99,90G Italien. Eisenb.- DbI. gar.!3 1500 A 105,40 bz d Gold-Prisr.|4 | 1.1. 300 „é S do. do, fleinc!3 600 u. 300 A |[105,40bz 13 10000—200 Fr. 182,906 El. W Mittelm.-ObL[. \tfr.4 | 45009—300 «A 1[102,80bGItI.f. Dar. Prag. Gold -Oblig.|5 | 1. 300 M e do. Fleine'4 3000—300 # |100,30G fl.f. do. 13 | 3000—-300 4 |88,25G öm, Willem IT. Nea 41. 1000 Fr. — Elf. Westb „Gold fr! r.8314 E 2000 u. 400 # 1102,60G do. do. 19000—1000 Fr. |—,— do. do. sieuerpfl. 4 1. 3000 u. 600 A |—,— Livorno - Florenz 13 808C— 808 7 do. do. steucrfr. 90/4 | 10000--100 fl. [102,30G Macedon. Gold- Priorit. 3 400 „Á 92,25 bz fünft Josefb. Silber-Pr.|4 5000—200 f. S, 1100,10G do. do, do. — |

00 5 95 : Div. pro|1895[1896]/8f.| 8.-Xm.| Stüde zu - Oedenburg| 14 | 14 j4 | 1. E.“ B77 St.2 5 i do. Pr.--Anl. von 1864/5 100 Rbl. P. do. do. (100) E : Ae aden - Mastriht| 2 " \ 11 600 & (117,00; na as [1414| LT |- 200 f E baba pa a e E] 6,6| 6 6 la 1.1 | 500 Fr E 500 u. 1000 2 127,25bzG do, i. fr. Verk.) 117à117,30à117bz | Reichenb. -Pardub.| 42/:| 42/74 | 200 e M 1 — Sweiz. Unienb.| 34 | 34 [4 | 1.1 | 500 Fr. 1[78,75bz 1000—500 fl. Hol. 199,90 b: G Alidamm-Kolber 4 4,7 En, Salzb. E. u. Tr.| 5E | 200 fl. —,— do. pr. ult, Nov. 78,60 bz 10200—408 M G 93 50B N Braunschw. hit i 116,25 bz Südöster. (Lomb.) 4/5 500 Fr. 35,50G Transvaalbabn. .| 9 [134 [6 |1.7.96| 1000 fl. holl. 1218,25 bz 408 M 95 00G Ä Brölthaler A 3 98.00 bz do. pr. ult. Nov. 35,40Gà,60bz | do. pr. ult. Nov. 218à218, 25217, ,90bz 2040—408 “A [90,00bzG 15 Bes e 2 A4 T E pr.) 200 f S. e Westsizil.St.-Akt.| 31/s| 3 [4 | 1.1 | 500 Lire [52,50bz R C 2M , er. Arad. 1. 21an. . ° I 8 p e S : Exil e s Nov. | 0s do. Pr.-A.| 100 fl. P. 123 60G Altdamm E U L Stamm- eus oritäten, 1000 v. 500 Fr. |101,60G rankf. Güterbahn! N 99 75 bz: G Baltische (gar) . I R. M. _— BreslauWarschau| 2,05| 31/5 690 A 89 80bzG s Cr PES ffe Blants. 21 N | par Bombe Se R A [008 5000 u. 2500 Lire [97 40b: B : fb - Cranz| 6,8 151,00b¡G | Kursk - Kiew 22 [-- Oftpreuß. Südb. 119'30 6 500 Lire 97'60bz G Ludw erb. gar.| 9f 247,90G Moskau-Brest gr. 125 Rb1. M. |—,— aul.-Neu-Rupp. aid 1000—100 fl. Holl. |—— : Lübedt-Büthen . .| 6 16760 | Warsch.-Terespol 1000u.100RbL M |—,— Prigniger A 100 fl. Holl. |—— Marienb.Mlawka| 24 | 35 |4 | [80,10 bz Warschau-Wiener] E Deutsche Kl 57,80 bzG Nd hl Märk, a 4 J6TLLT) 1160966 | g; Ff: ult. Nov. E aps Sey 1G ärk.gar. j i E | 1000 —100 RBbI. |—.— ; et Oftpr. Südbahn E Ti E E E — T R — Allg, DischKleinb. N E K 2 Ki) A E u r Ee 73,75B Ausländische Eiseubahu-Stamm- und Stamm-Prior.-Vêtieu“ Gebarbbabn S 79/;) 6454 | 11 | 500 i O ‘dla: a Allen. Smalip. 11,25B Aussig-Tepliz 15 | 15 [4 | 1.1 jabg.a.500fl. 3. W.|—,— do. pr. ult. Nov. 149,10G Barmen - E 37,29G Böhmische Nordb. 34 150 l. P. |—— Stalien. Meridion.| 63/s| 62/5]4 | 1.1.9771 500 Fr. [133,70G fl.f. | Brl-Chrl. Sir B 37,29G do. pr. ult. Nov. R Brünn. Lokalbabzu| 54

2

pit par pk J

Pin

I I I P D fk PY Ând fmd jur fer DI| DI A A fund

50, do. 1886/32 do, do. G IEE do. St.-Rent.-Ank. . .| do. Looje do. Syp. -Pfbr. b, 18784 do. do. do, do. ine! do. do. Sesamikdg.ab1904! 4 dos. Städte-Pfdbr. 83| Schweiz. Eidgen. rz. 98! do. 1889! do. Sisenb.-Rente . Serbische Gold- d-Pfandbr. do. amort. St.- n 9%! Spanische E

C C L

P b p

E Qo bo 0 fa Fa Fa fa Do La fa j En È

S O

r Gc] u e N B

I

O MRDDT n #5 _- + F f f C Do j R n

10ck 18 16 (fe n f 6 1E 1 (E 1E

m a

mbe ete l T bn lan

purk p burt 7, erb fk erd jut Pt pumek prak jut pee . . ° . r W ck

Se | SCeCer S121

V 1B if» ifm 1p 1E DPr Ii ib F js f

N Furt Fand (uui denk,

A Af = I A A pak S C S

%

n am P

p bt jl e Wt

a Wi: e. . . . S: Drn pad pru pom Jak pem urn pre pen Pre prr ruck jen pem pn jrenk 1 P pu pre pu pra pem

j jr Lan f f j ri i f m Fm Un În hm Moos

150,00G 141,50bz 143,10G 139,00 bz G 500 1. 1000 „« 1213,30bzG 1000 M 206,25G 1000 110,75G 1000 A 223,75 bz G 600 [202,00bz 1000 174,00 64B 207,25B 288,30G

,

prek pk DD

wri

G: 25

fs fn fs LO O D O Fark Fus Prt jeh DUD J J funk fund fred D] erd funk 2J) prt jd J) J

Pud jeu 2 o

27

O O

4050—405 A 183,90bz ünffirhen-Barcs gar. .!5 | 200 fl. S. Oefte de Minas 110/24000— 12000 es. G. 1—,— aliz Carl Ludwigb. 1890| L L 7.10) 8000—4090 Pes. E.|—,— Kaiser Ferdin. Nordbahn!5 | 710] 2000—1000 Pes. G.[—,— do, do. 1887/4 — — gar. |4 | 4000—100 Fr. |—,— gas -Dderb. Gld. Pr 89; 2000—200 Kr. |—,— do. do. 91 Ff 2000—200 Kr. |—,— do. Silber - Prior. 89 ì 5! 1.4.10 1000—100 Kt. |—,— Kronprinz Rudolfsbahn .| 2. ' St.- Slulcihe v. 18304" | 25.6.25 A-4000 Fr. (225M do. (Salzkamm. )Gld. M eineiá | 15.6.1 u. 4 ¿1103/79 Lemb.-Czernowißft

do. d. 1885/4 | | 15.6.101 8000—400 Kr. |—,— do. “on g E

de. fleinei4 | 15.6.1231 800 u. 400 Kr. |—,— Oefterr.Ung. Stat A de. 9. 1887135! 15.39) 8000—400 r. |—,— do. do. gar. v. ger: Türk. Anleihe v. 65 A. ko.'1 | 1.3.9 1000—20 £ —_,— do, do. v. 1885 do. - do. B. 1} 1.3.9 1090—20 £ — — E Grgänzungsneßs g. do. do. O E LSN 1000—20 L£ 24,30G If. 0. do. 1306 do. do. dr. ult. Nov. —— — u Chog. Neuf. I. T. do. Anleibe D. [1 1! 13.49 1000—0 2 P2206; Lf. do. Ung. Gold-Prior.

Pfandbriefe uud Schuldverschreibungen | L.GD .flil.ukt69s/25| vers.|3000—10:1100,00 bz Deutscher S E C A g Dtich. Hypb. 7-7/5 | vertL.! /3000—200 Í do. unk.bis1905/34| vers.3000—100[100,00G ri.100 unk.'b.1000/4 | 1.4. ‘ Industrie-Aktien Deff. Feldihl| 9

Ans. Def. Pfdb 14 | | } det A do. do. VILT.|4 |1.1. | ) / M do. 1907/32 E ./3000- -100 100,09G do. Lil.r:.300ul.1905 s e G Zin3| |Stüde zu Del Mann 16 L. 7 ; do. do. L.u.Ia.fv.| | 300 1[136,80b¿B do. X. rz. 100 Divib ande pro [18961806 2401 Bm | | E 982

Berl. Union TÈ 4 [1 00 127,30G Dortm. Lôw.|125

do. untd A 124) [vai i 18 6 ( O A VIII. 2090—190/100,10G boa V: unk, 1204 Bockbr. konv.|10 4 [1.10] 1000/80c 177, 50bG 7* do. Vnion'18

0. ¡De sb. ¿ vp.-O /9000—1009|104, o. o. _— 1100.00 bs öhm. Brb.|11 s DÛ oefel)| 9 Buige 5 F '3000—300/99, 0B do. Wll. ab1.4.8319/6 ‘lo 3000 100/100 ‘00bi G Sri Ge E 600 : Erlan Rei 7 do. LIV. /3000—100/101,50bzG | Pr. Zentr.-Bdkr.- ermania . 1000 j128, S rff. Heznig | 7 - Ai :10 3000—100/103,50G Pfdbr. 1886/89 98,20 bz B ilsebein .. 1009 erm. Drtzn.|11 0j N 98, 79 bz S do. 90 unf. b,.1900 100,75G Se

do.94 do. do.1896 uk. 1906 do. Interims\ch. do. Komm.-Db[. bo, 1896 uf. 1906 Pr. Hy.A.B. 1.120 000-100 103 B do. -LL rz. 100 b. 3000—15 do. LT-17I y unabg. 1.7 13000—75 Î do. unf.6.1900 abs.

F EEELEZEEEEE

J hk A N 5] va r R E

Mam pte 5) rg m enr lay Ee

309 fl. S 100,00G Portugies. Eisenb. 1886/3 200 éz —,— do. 89 ex «1.106 %4j 1090—100 fi, ® |101,25G do. 89. L. 1000—100 fi. #101,60G bobe I Ma 200 fl. 191,20B Sard. Obl. ftfr. gar. I.TI.|/4 10000—200 4 1101,20B do, do. Feine 200 fl. 99,3CG SŸweiz, , Zentr tralb. 1880/4 5000—200 fl. S. |[99,906z G Serb. Eisd.-Hyp. Lit. A.|5 2000—400 Æ& 1102,25G Sizil. Gold- ftrfr./4 E E 100,10G Las tienisce N 500 fl. S. S E üd-Jtalt A—H.!3 500 Fr. 96,60B do. Fleinc!3 500 Fr. —,— Transvaal (Gold-Obl 88/4 500 Fr. E do, do. 1890/4 500 Fr. 95,10G do. do. 1891 konv. 4 100 S [116756 s: ch0 N D. „LOE o. do. 4 Oeft.U StsbFraz.| 5s i 2000 v. 400 Æ j103,70B Wikbelm-Luxembg.B. IX'3 do. pr. ult. Nov : 142,50Bà,25à,506z | Sard. Sekundärb.| 6,4| 6,4 /4 | 1.1 | 20 Lire" [--,— do. Vorz Pein.unf.bie1900/4 | 1.4.10/3000—50 [101,00bzG Pr. Sobires, ILI | : Oeft. Nordwestb. Sr O F ET A. &. |—,— do. i. fr. Verk. —,— Ber. Eisenb. Mus, ( 1.10| 1090 1127,00 bzG Schwabenbr. I 4 ¿ 1000 1[141,00bzG | Archimedes 1,8 —— Sinner Br.[15 | 9 | 1000 |—,— Arenbg. Bergbau 1.10 380,09G Ver. Werder| 8 14 [1.10] 1000 1119,006zG | Bär&SteinMet. 1.10 —,-- : J Ver. Artern. | 6 .10| 1000 |—,— S Tee 1.10 _— — Widcküker. . .|13 11] 1000 |270,50bzG Barß, Lagerhaus 176.50G (Wiesb. Krbr.| 64! — | 1000 |102,00bzG | Basalt 106,00G cumulat.-Fbr.|10 1000 1189,256zG None, BeetNeu 140,75G „G. f. Anilinf. s 500 1240,00bzG o. Kais. Wi 221,60 bz G „G.f.Bauausf. 500 129,80bz G E Moabit . 198,00 bz G „-G.f.Montan- do. Kl. Thierg. 117,00 bz G Ind. Litt. A-C. 1000 1132,00et.bB | Bauv. Weißenf.| - 249,25G Adler Prtl.-Zmt. 100/206/42,00G ora, WAInd. 131,00G Admiralsgartenb 1000 171,50bzB Be R G 201,10G Alfeld-Gronau . 600 1150,25B 156,25G Allg. B.Omn.G. 300 1197,25G Berl Anb. as 407,00bz G Allg, Elektr.-Gf. } 1265,00bzG | do.Baz.Gen Sch. —,— do: le ; 254,50bz G do. Charl. Bau 136,50G Allg.Häuserb. ky. 85,506bz G do. Cichorienf. 122,60G Alsen Le 252,00bzG do. Dampfmühl 144,10bzG | Alum. s /e .1157,00G do, Elekt f 128,00 bz G A uan. 198,10G D: 1 fe Berl 188,25G Anbalt Koblenw. 103,40G AnnabgSteingut 1000 1183,25G AplerbeckSteink.

- F

O 2 i

a

[11212

Fus * J

[13

E

.

pri Jerk jeu ar int

wr

. R per

,

_— do. pr. ult. Nov. 133,60 à,90bz | Boch.-Ge G

—— Jtal. Mittelmeer| 5 | 5 4 | 1.7 [12500—500 Lire[98,40bz Bresl.El d aaf S Buschthörader B |11i —,— do. pr. ult. Nov. 98,30G à,70 bz do. Stechenbabn 89,00bzGITI.f. do. pr. ult. Nov. 286,25à286bz | Sura-Simvlon 2 44] 200 Fr. 187,90bz Cont. Pferdeb. . .| 3756 - 110,80bz G do. pr. ult. Nov 7 Ey 60bz | Cref.-Uerd.Lok. ky. do. Genu eie Dresdner Straßb.

4 4 4 Gla A 4 f -Agrazn. Bobenbadh L a O L -

„gar.| 4; 5 [1.4. , [106,80G do. t.-Pr. G M Gr.Berl.Pfrdbhn 4 « “ . 3, . 5 4 4

Sa O

i S] Puck J 2 fer Dn funk J fk CO frá DY N

bub jred pee O J —

S z

Go

,

peet Fe E Ee

Woo MMoo

wi

pmk jd C) D

231,20bz 444,30 bz 216 75bzG 140,50G 222,00bzB 74,00G fI.f. 144,50 bz 149,90B 121,75G 000/600/155,25 bz G 1500 |787,00G 1000 1163,75G 1000 182,00et. bz G 1000 1128,25 bz G 1000 1104 ,20bzG 600 184,00B 500 147,25G 1009 1160,25G 150 |—,— 50 1410,00bzG 1000 1127,25G 1000 113425G 600 11306Gex.D. 600 1192,00bzG 600 11289B 500 1430,00bzG 300 |—,— 1000 1136,75 bz 500 1265,75 bzG 1000 1169,25 bzG 600 1105,70 bz 300 176,50bz G 1000/60c]1 03,09 bz B 1000 193,00bzG

pa

O DN E E S Le S | Alg

E fa 33 bd pa Ÿf Fa pak =] [O] s

—_

Gal GarlE B :

Graz-Köfl. S-A -A. “i S Lüttich-Limburg . S 75G ambg.Straßenb.

Kaschau -Oderberg| 4 95,00G Luxemb. Pr. F [iti 5G eidelberger do. 104,00G do. pr. ult. 111,10à110,75à111,106b; | Magdeburger do.

Kronstadt-Herm. | 5,80 v. —_,—_- N.-Pac. Vorz. . .| — | — [4 | 1.9 vers&ieden 151, 60bz Potsd. Ls,

Lemberg -Czernow| 67

S Ss SSSSSSSS

bo

r

S RK

do. pr. ult. Nov. 51,25à,50à,10à,50bz | Stettiner

Ik f 4 nd fu dk fel pak fark fd funk funk due rk fn dend Pn fred Pnk Punk [unk rk d jor rek rk k fark k pk [rk fk jank jr

En ir Un bs fo Ls Ls Un Un jn je ba Pa Fk En TN En Fra jf Pa Lea

pr p Pen fre pam l ri leme pie pra fnr prerk pra per

brd jak pur ns i [ems] Gt

16 6m af 2a 1e fn Fm D Jl Pax Ja D Df fm 1E 1E 1 fm E Vf 1E C E

&

inan

S con KEUSSKKKKKKKK

pes

| Ses

P E

do. Präm.-Pfbr.!| 4 MttibBdk us 3.1908|3F|

Li, 1965] Mutid: Bix. «Pf. Il. 4 ordd. Grndkr. (l. T L IOG 0/100 „G0 Bz do. VI. unk.b. 1904/4 2000— 200 198, 30bz do.ViL.unf.b, 18045) [2000—20098,20 bz bo.VIITI. uf.b.1906 10) 2000—209100,00bz 15000—200 Nürnb. Vereinsbk.

G Pfälzische. ... i Pomr.Lp.1 L13900 .10! 5000-—209 104, 20 bz do. flTilunt.1904 1500—75 do.IX.uX.ufk. O ¡3000—100/97,90bz do, II. Ul, ¡309C—100/97,75 bz Prß.Bdkcd. rz. 110!

E Ei J r

"T TS T Ot H

app R O S R wp- «'4--

pad

bera

O b G

e

es tr t in fd bk p A bd da dnl punk I prak prend jrend fred pad prach jun

wr

Ep ioR ett ausw. R | r] 00

S 1

do. Lïl. u. Li! Lo. XYVIIL| do. E. u. 1900/22 1.1.7 |: Danz. Gor. Br. 31 12 f

1009 Glüdauf . .¡10 1600/: pel D 600 r. Rod.117 1509 ) {Kunterstein 9 1200 Lpz. Br.Nieb.|10 1000 Lindbr. Unna| 9 3 S ¡Lindener . ¡S Q |Nürnbg. Br.| 4 S [Obers les. — Oppeln Br.!| 74 [shöhe [18 osenHugger| 8 rau „12 Roftoter . PA Salvator Schöfferbof nl

41 .

100.10EG Stnigsatt ¿ dr 5000—100| —,— Moabit . Mnh.B. Bz. Norddeutsche abg.

Pidfaber SgnbSl ultheiß Spand. Berg Bereins konv. | do, St-Pr. - Viktoria. . . Brauerei Nürnbg BriegerStadtBr

7s ri cs W

A D, bbn Ml M V 1 1E (en 1 1PM 1E 1 1E 1E Sn r If fo Mm 1m 1 1E (P (n 1E m

a n ax R

S

Cy P D wr - 2 Id E E Or D A dO =I O 20 ——— t — Di Deb. hes deck Let Lea Gd 2e des back rol b

Band derd rect Fnd pur Prunk Jene fremd ©

oooooo

al | ; G ü E

fo S Let 17 | 300 [27 Met 25 do. 17. A1 L :1.7 1300 3.0: E fl 54 M V. 1 Ié! ] S do E bis 1906/34 2 Ra É |3000—100/99,40b do. il F. L r;.100 do.VILunk.6.1908 4 [1 s 10/300 306 do. do. IIT. /3000—100/99/40 bz do. IV. 3.115 a. VOT E :10 Mde tel. Gvp. (4 24 |5000—-100/103,00G do. X. rz¿.110!

t, -—

Er SS T E | A ï | nie S2

O

brd fund Prd pern fend fred deen derad erk 2 | o

1 6ER E E M — O S LS

D s Va F J bund ial cu} J bed jk

hiesige Braueret

denk jmd jk jeu jer CI purd 1 I

E CCrDoDE Eee

S — Wu O

ck Us Gs E [9 T d ©S auswärtige B auerelen

d ah “rern ps

er T7 c e —y

O Dns L ad

ers.15090—75 do. LAI ul.b.1805

7 13000—1 do. X], u. X1Y. do. LLI-LIE uf.1905

7 4 Ar. Hp. Vers. Zt. 7 4. / l/e

en w-- p pk O=I N s I O

F j

brnk pem pra

73,25G as: Gub.

—,— Wak S 116,50B ot.Kaiserh. 177,50 bz G E Jutespinn. 125,106bzG | do. Knstdr.Kfm.| 74